- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 37.15 (-1.07%) | 1394 | -42 | 11 | 0 | 0 | 0.79% | 8.57 (-0.25) | 257 (7.31%) | 0.4% | 2.84% | 6.57% |
| 2024-11-19 | 37.55 (-0.53%) | 1436 | 9 | 11 | 0 | 0 | 0.77% | 8.82 (0.05) | 240 (13.01%) | 0.37% | 2.85% | 6.36% |
| 2024-11-18 | 37.75 (-2.58%) | 1427 | -13 | 11 | -1 | 0 | 0.77% | 8.77 (-0.08) | 212 (-41.39%) | 0.33% | 2.78% | 6.26% |
| 2024-11-15 | 38.75 (4.45%) | 1440 | -29 | 12 | 0 | 0 | 0.83% | 8.85 (-0.18) | 362 (-53.19%) | 0.56% | 2.69% | 6.46% |
| 2024-11-14 | 37.1 (-7.48%) | 1469 | -88 | 12 | 3 | 0 | 0.82% | 9.03 (-0.54) | 774 (188.72%) | 1.19% | 2.5% | 6.17% |
| 2024-11-13 | 40.1 (-0.12%) | 1557 | -8 | 9 | 0 | 0 | 0.58% | 9.57 (-0.05) | 268 (39.74%) | 0.41% | 1.47% | 5.16% |
| 2024-11-12 | 40.15 (-1.83%) | 1565 | -10 | 9 | 1 | 0 | 0.58% | 9.62 (-0.06) | 191 (25.86%) | 0.29% | 1.18% | 5.21% |
| 2024-11-11 | 40.9 (2.25%) | 1575 | -12 | 8 | 0 | 0 | 0.51% | 9.68 (-0.07) | 152 (-36.5%) | 0.23% | 1.03% | 5.71% |
| 2024-11-08 | 40.0 (1.01%) | 1587 | -2 | 8 | 0 | 0 | 0.5% | 9.75 (-0.01) | 240 (132.95%) | 0.37% | 1.01% | 6.84% |
| 2024-11-07 | 39.6 (0.64%) | 1589 | -20 | 8 | 0 | 0 | 0.5% | 9.76 (-0.13) | 103 (29.83%) | 0.16% | 0.75% | 7.62% |
| 2024-11-06 | 39.35 (0.51%) | 1609 | 3 | 8 | 0 | 0 | 0.5% | 9.89 (0.02) | 79 (-15.16%) | 0.12% | 0.79% | 8.56% |
| 2024-11-05 | 39.15 (1.29%) | 1606 | -3 | 8 | 0 | 0 | 0.5% | 9.87 (-0.02) | 93 (-32.81%) | 0.14% | 0.87% | 15.57% |
| 2024-11-04 | 38.65 (-0.26%) | 1609 | 5 | 8 | 0 | 0 | 0.5% | 9.89 (0.03) | 139 (85.86%) | 0.21% | 1.09% | 21.51% |
| 2024-11-01 | 38.75 (0.91%) | 1604 | 2 | 8 | 7 | 0 | 0.5% | 9.86 (0.02) | 74 (-39.85%) | 0.12% | 1.12% | 21.7% |
| 2024-10-30 | 38.4 (-0.9%) | 1602 | -25 | 1 | 0 | 0 | 0.06% | 9.84 (-0.16) | 124 (-8.59%) | 0.19% | 1.32% | 21.8% |
| 2024-10-29 | 38.75 (-0.64%) | 1627 | -5 | 1 | 0 | 0 | 0.06% | 10.0 (-0.03) | 136 (-41.58%) | 0.21% | 1.48% | 21.99% |
| 2024-10-28 | 39.0 (-1.14%) | 1632 | 28 | 1 | 0 | 0 | 0.06% | 10.03 (0.17) | 233 (47.5%) | 0.36% | 1.45% | 23.44% |
| 2024-10-25 | 39.45 (1.02%) | 1604 | 18 | 1 | 0 | 0 | 0.06% | 9.86 (0.11) | 158 (-24.04%) | 0.24% | 1.37% | 23.35% |
| 2024-10-24 | 39.05 (-1.51%) | 1586 | -24 | 1 | 0 | 0 | 0.06% | 9.75 (-0.14) | 208 (-8.86%) | 0.32% | 1.65% | 23.43% |
| 2024-10-23 | 39.65 (-0.25%) | 1610 | -8 | 1 | 0 | 0 | 0.06% | 9.89 (-0.05) | 228 (93.94%) | 0.35% | 1.6% | 24.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 39.75 (-0.62%) | 1618 | 5 | 1 | 0 | 0 | 0.06% | 9.94 (0.03) | 117 (-33.7%) | 0.18% | 1.42% | 23.93% |
| 2024-10-21 | 40.0 (0.25%) | 1613 | 6 | 1 | 0 | 0 | 0.06% | 9.91 (0.04) | 177 (-48.46%) | 0.27% | 1.7% | 23.91% |
| 2024-10-18 | 39.9 (-1.97%) | 1607 | -12 | 1 | 0 | 0 | 0.06% | 9.87 (-0.08) | 344 (100.09%) | 0.53% | 2.23% | 23.85% |
| 2024-10-17 | 40.7 (-0.12%) | 1619 | 1 | 1 | -1 | 0 | 0.06% | 9.95 (0.01) | 172 (53.73%) | 0.26% | 3.06% | 23.46% |
| 2024-10-16 | 40.75 (0.25%) | 1618 | 5 | 2 | 0 | 0 | 0.12% | 9.94 (0.03) | 112 (-62.95%) | 0.17% | 3.95% | 23.44% |
| 2024-10-15 | 40.65 (-1.57%) | 1613 | 11 | 2 | -1 | 1 | 0.12% | 9.91 (0.07) | 302 (-41.64%) | 0.46% | 4.87% | 23.41% |
| 2024-10-14 | 41.3 (4.16%) | 1602 | 36 | 3 | 0 | 0 | 0.19% | 9.84 (0.22) | 518 (-41.51%) | 0.8% | 11.54% | 23.17% |
| 2024-10-11 | 39.65 (-4.92%) | 1566 | -387 | 3 | -2 | 0 | 0.19% | 9.62 (-2.38) | 885 (17.74%) | 1.36% | 16.83% | 22.62% |
| 2024-10-09 | 41.7 (-4.47%) | 1953 | -282 | 5 | 0 | 0 | 0.26% | 12.0 (-1.73) | 752 (5.56%) | 1.16% | 15.87% | 21.75% |
| 2024-10-08 | 43.65 (-0.11%) | 2235 | -43 | 5 | -5 | 0 | 0.22% | 13.73 (-0.27) | 712 (-84.65%) | 1.09% | 14.93% | 20.74% |
| 2024-10-07 | 43.7 (-4.27%) | 2278 | -156 | 10 | 2 | 0 | 0.44% | 14.0 (-0.96) | 4644 (17.27%) | 7.14% | 14.21% | 20.18% |
| 2024-10-04 | 45.65 (10.0%) | 2434 | 99 | 8 | 4 | 0 | 0.33% | 14.96 (0.61) | 3960 (1435.01%) | 6.08% | 8.74% | 13.7% |
| 2024-10-01 | 41.5 (-0.95%) | 2335 | -20 | 4 | 0 | 0 | 0.17% | 14.35 (-0.12) | 258 (78.4%) | 0.4% | 2.92% | 8.24% |
| 2024-09-30 | 41.9 (-1.99%) | 2355 | 2 | 4 | 2 | 0 | 0.17% | 14.47 (0.01) | 144 (-40.63%) | 0.22% | 2.85% | 8.01% |
| 2024-09-27 | 42.75 (-0.81%) | 2353 | -11 | 2 | 0 | 0 | 0.08% | 14.46 (-0.07) | 243 (-77.47%) | 0.37% | 3.65% | 8.12% |
| 2024-09-26 | 43.1 (2.25%) | 2364 | -2 | 2 | -5 | 0 | 0.08% | 14.53 (-0.01) | 1081 (516.78%) | 1.66% | 3.43% | 7.98% |
| 2024-09-25 | 42.15 (1.2%) | 2366 | 3 | 7 | 0 | 0 | 0.3% | 14.54 (0.02) | 175 (-17.06%) | 0.27% | 1.92% | 7.19% |
| 2024-09-24 | 41.65 (0.36%) | 2363 | 11 | 7 | 0 | 0 | 0.3% | 14.52 (0.07) | 211 (-68.25%) | 0.32% | 1.87% | 7.06% |
| 2024-09-23 | 41.5 (-0.24%) | 2352 | -287 | 7 | 1 | 0 | 0.3% | 14.45 (-1.77) | 665 (588.98%) | 1.02% | 1.68% | 7.01% |
| 2024-09-20 | 41.6 (-1.65%) | 2639 | 18 | 6 | 0 | 0 | 0.23% | 16.22 (0.12) | 96 (-6.44%) | 0.15% | 0.91% | 6.45% |
| 2024-09-19 | 42.3 (0.0%) | 2621 | 32 | 6 | 0 | 0 | 0.23% | 16.1 (0.19) | 103 (-26.93%) | 0.16% | 0.9% | 6.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 42.3 (1.32%) | 2589 | 46 | 6 | 0 | 0 | 0.23% | 15.91 (0.28) | 141 (63.89%) | 0.22% | 0.96% | 7.17% |
| 2024-09-16 | 41.75 (-0.6%) | 2543 | 20 | 6 | 0 | 0 | 0.24% | 15.63 (0.13) | 86 (-47.58%) | 0.13% | 1.0% | 8.3% |
| 2024-09-13 | 42.0 (3.07%) | 2523 | -6 | 6 | 1 | 0 | 0.24% | 15.5 (-0.04) | 164 (83.93%) | 0.25% | 1.35% | 12.68% |
| 2024-09-12 | 40.75 (1.12%) | 2529 | 10 | 5 | -1 | 0 | 0.2% | 15.54 (0.06) | 89 (-37.89%) | 0.14% | 1.25% | 17.21% |
| 2024-09-11 | 40.3 (3.87%) | 2519 | 19 | 6 | 0 | 0 | 0.24% | 15.48 (0.12) | 144 (-12.27%) | 0.22% | 1.65% | 27.88% |
| 2024-09-10 | 38.8 (-2.76%) | 2500 | -21 | 6 | 0 | 0 | 0.24% | 15.36 (-0.13) | 164 (-48.22%) | 0.25% | 2.08% | 31.67% |
| 2024-09-09 | 39.9 (-2.8%) | 2521 | -126 | 6 | 1 | 0 | 0.24% | 15.49 (-0.77) | 317 (222.87%) | 0.49% | 2.45% | 35.4% |
| 2024-09-06 | 41.05 (1.36%) | 2647 | 19 | 5 | -2 | 0 | 0.19% | 16.26 (0.11) | 98 (-71.8%) | 0.15% | 2.13% | 51.55% |
| 2024-09-05 | 40.5 (-2.99%) | 2628 | -7 | 7 | 0 | 0 | 0.27% | 16.15 (-0.04) | 348 (-18.31%) | 0.53% | 2.31% | 51.43% |
| 2024-09-04 | 41.75 (-6.18%) | 2635 | -153 | 7 | 3 | 0 | 0.27% | 16.19 (-0.94) | 426 (4.67%) | 0.65% | 2.01% | 50.92% |
| 2024-09-03 | 44.5 (-3.26%) | 2788 | 41 | 4 | 0 | 0 | 0.14% | 17.13 (0.25) | 407 (277.32%) | 0.63% | 2.22% | 50.31% |
| 2024-09-02 | 46.0 (-1.81%) | 2747 | -10 | 4 | 0 | 0 | 0.15% | 16.88 (-0.06) | 107 (-49.61%) | 0.17% | 1.74% | 49.81% |
| 2024-08-30 | 46.85 (0.97%) | 2757 | 38 | 4 | 0 | 0 | 0.15% | 16.94 (0.23) | 214 (40.64%) | 0.33% | 1.85% | 49.65% |
| 2024-08-29 | 46.4 (-0.22%) | 2719 | -10 | 4 | -6 | 0 | 0.15% | 16.71 (-0.06) | 152 (-72.96%) | 0.23% | 1.98% | 49.37% |
| 2024-08-28 | 46.5 (2.54%) | 2729 | 62 | 10 | 0 | 0 | 0.37% | 16.77 (0.38) | 563 (510.89%) | 0.87% | 2.25% | 50.0% |
| 2024-08-27 | 45.35 (1.34%) | 2667 | 10 | 10 | -1 | 0 | 0.37% | 16.39 (0.06) | 92 (-49.79%) | 0.14% | 1.91% | 49.15% |
| 2024-08-26 | 44.75 (-0.56%) | 2657 | 16 | 11 | -6 | 0 | 0.41% | 16.33 (0.1) | 183 (-37.82%) | 0.28% | 3.12% | 49.04% |
| 2024-08-23 | 45.0 (-1.53%) | 2641 | -45 | 17 | -4 | 0 | 0.64% | 16.23 (-0.27) | 295 (-10.67%) | 0.45% | 7.35% | 48.77% |
| 2024-08-22 | 45.7 (-1.72%) | 2686 | -14 | 21 | -4 | 0 | 0.78% | 16.5 (-0.09) | 330 (-2.68%) | 0.51% | 11.68% | 48.35% |
| 2024-08-21 | 46.5 (-1.59%) | 2700 | -6 | 25 | 0 | 0 | 0.93% | 16.59 (-0.04) | 339 (-61.33%) | 0.52% | 21.97% | 47.97% |
| 2024-08-20 | 47.25 (-2.68%) | 2706 | -20 | 25 | -3 | 0 | 0.92% | 16.63 (-0.12) | 878 (-70.09%) | 1.35% | 25.46% | 47.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 48.55 (-1.92%) | 2726 | 112 | 28 | 3 | 0 | 1.03% | 16.75 (0.69) | 2937 (-5.7%) | 4.51% | 28.1% | 46.23% |
| 2024-08-16 | 49.5 (3.12%) | 2614 | -152 | 25 | 2 | 0 | 0.96% | 16.06 (-0.94) | 3115 (-55.71%) | 4.79% | 40.22% | 41.74% |
| 2024-08-15 | 48.0 (3.23%) | 2766 | 732 | 23 | 1 | 0 | 0.83% | 17.0 (4.5) | 7033 (169.31%) | 10.8% | 35.46% | 37.02% |
| 2024-08-14 | 46.5 (3.68%) | 2034 | 126 | 22 | 1 | 0 | 1.08% | 12.5 (0.78) | 2611 (0.72%) | 4.01% | 24.69% | 26.07% |
| 2024-08-13 | 44.85 (-4.57%) | 1908 | 8 | 21 | 20 | 0 | 1.1% | 11.72 (0.05) | 2593 (-76.05%) | 3.98% | 20.71% | 22.0% |
| 2024-08-12 | 47.0 (9.94%) | 1900 | 709 | 1 | 1 | 0 | 0.05% | 11.67 (4.35) | 10827 (56721.48%) | 16.63% | 16.86% | 18.01% |
| 2024-08-08 | 42.75 (0.83%) | 1191 | -1 | 0 | 0 | 0 | 0.0% | 7.32 (0.0) | 19 (-0.36%) | 0.03% | 0.23% | 1.12% |
| 2024-08-07 | 42.4 (6.8%) | 1192 | -7 | 0 | 0 | 0 | 0.0% | 7.32 (-0.05) | 19 (-26.79%) | 0.03% | 0.26% | 1.16% |
| 2024-08-06 | 39.7 (-4.68%) | 1199 | -4 | 0 | 0 | 0 | 0.0% | 7.37 (-0.02) | 26 (-69.64%) | 0.04% | 0.24% | 1.18% |
| 2024-08-05 | 41.65 (-9.95%) | 1203 | -40 | 0 | 0 | 0 | 0.0% | 7.39 (-0.25) | 86 (3295.26%) | 0.13% | 0.24% | 1.17% |
| 2024-08-02 | 46.25 (-0.86%) | 1243 | 0 | 0 | 0 | 0 | 0.0% | 7.64 (0.0) | 2 (-92.36%) | 0.0% | 0.13% | 1.11% |
| 2024-08-01 | 46.65 (2.98%) | 1243 | -1 | 0 | 0 | 0 | 0.0% | 7.64 (0.0) | 33 (305.9%) | 0.05% | 0.15% | 1.15% |
| 2024-07-31 | 45.3 (0.89%) | 1244 | 1 | 0 | 0 | 0 | 0.0% | 7.64 (0.0) | 8 (-64.49%) | 0.01% | 0.14% | 1.14% |
| 2024-07-30 | 44.9 (1.13%) | 1243 | -16 | 0 | 0 | 0 | 0.0% | 7.64 (-0.1) | 23 (20.13%) | 0.04% | 0.27% | 1.21% |
| 2024-07-29 | 44.4 (-1.99%) | 1259 | -3 | 0 | 0 | 0 | 0.0% | 7.74 (-0.01) | 19 (54.83%) | 0.03% | 0.34% | 1.21% |
| 2024-07-26 | 45.3 (-0.22%) | 1262 | 0 | 0 | 0 | 0 | 0.0% | 7.75 (-0.14) | 12 (-56.09%) | 0.02% | 0.36% | 1.26% |
| 2024-07-23 | 45.4 (2.02%) | 1262 | -1 | 0 | 0 | 0 | 0.0% | 7.89 (0.0) | 28 (-67.76%) | 0.04% | 0.44% | 1.25% |
| 2024-07-22 | 44.5 (-5.92%) | 1263 | -14 | 0 | 0 | 0 | 0.0% | 7.89 (-0.09) | 87 (19.33%) | 0.14% | 0.55% | 1.24% |
| 2024-07-19 | 47.3 (-3.27%) | 1277 | -34 | 0 | 0 | 0 | 0.0% | 7.98 (-0.21) | 73 (141.68%) | 0.11% | 0.45% | 1.14% |
| 2024-07-18 | 48.9 (-2.59%) | 1311 | 1 | 0 | 0 | 0 | 0.0% | 8.19 (0.0) | 30 (-51.34%) | 0.05% | 0.35% | 1.08% |
| 2024-07-17 | 50.2 (-1.57%) | 1310 | 3 | 0 | 0 | 0 | 0.0% | 8.19 (0.02) | 62 (-36.3%) | 0.1% | 0.36% | 1.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-16 | 51.0 (2.72%) | 1307 | -5 | 0 | 0 | 0 | 0.0% | 8.17 (-0.03) | 97 (302.28%) | 0.15% | 0.29% | 1.05% |
| 2024-07-15 | 49.65 (0.1%) | 1312 | -2 | 0 | 0 | 0 | 0.0% | 8.2 (-0.01) | 24 (159.97%) | 0.04% | 0.21% | 0.94% |
| 2024-07-12 | 49.6 (-0.8%) | 1314 | -1 | 0 | 0 | 0 | 0.0% | 8.21 (-0.01) | 9 (-76.31%) | 0.01% | 0.22% | 0.98% |
| 2024-07-11 | 50.0 (0.2%) | 1315 | 2 | 0 | 0 | 0 | 0.0% | 8.22 (0.01) | 39 (144.66%) | 0.06% | 0.24% | 1.01% |
| 2024-07-10 | 49.9 (0.0%) | 1313 | -2 | 0 | 0 | 0 | 0.0% | 8.21 (-0.01) | 16 (-63.68%) | 0.03% | 0.25% | 0.99% |
| 2024-07-09 | 49.9 (-1.96%) | 1315 | 6 | 0 | 0 | 0 | 0.0% | 8.22 (0.04) | 44 (56.03%) | 0.07% | 0.27% | 1.09% |
| 2024-07-08 | 50.9 (1.19%) | 1309 | 8 | 0 | 0 | 0 | 0.0% | 8.18 (0.05) | 28 (11.51%) | 0.04% | 0.24% | 1.1% |
| 2024-07-05 | 50.3 (0.4%) | 1301 | 0 | 0 | 0 | 0 | 0.0% | 8.13 (0.0) | 25 (-42.04%) | 0.04% | 0.28% | 1.08% |
| 2024-07-04 | 50.1 (0.4%) | 1301 | -1 | 0 | 0 | 0 | 0.0% | 8.13 (-0.01) | 44 (41.04%) | 0.07% | 0.28% | 1.12% |
| 2024-07-03 | 49.9 (1.84%) | 1302 | -4 | 0 | 0 | 0 | 0.0% | 8.14 (-0.02) | 31 (45.52%) | 0.05% | 0.28% | 1.11% |
| 2024-07-02 | 49.0 (1.34%) | 1306 | 0 | 0 | 0 | 0 | 0.0% | 8.16 (0.0) | 21 (-61.43%) | 0.03% | 0.25% | 1.13% |
| 2024-07-01 | 48.35 (-2.42%) | 1306 | -4 | 0 | 0 | 0 | 0.0% | 8.16 (-0.03) | 55 (110.0%) | 0.09% | 0.25% | 1.19% |
| 2024-06-28 | 49.55 (1.75%) | 1310 | 5 | 0 | 0 | 0 | 0.0% | 8.19 (0.03) | 26 (-41.56%) | 0.04% | 0.2% | 1.18% |
| 2024-06-27 | 48.7 (-1.72%) | 1305 | 1 | 0 | 0 | 0 | 0.0% | 8.16 (0.01) | 45 (311.8%) | 0.07% | 0.21% | 1.26% |
| 2024-06-26 | 49.55 (0.61%) | 1304 | -2 | 0 | 0 | 0 | 0.0% | 8.15 (-0.01) | 11 (-45.78%) | 0.02% | 0.19% | 1.35% |
| 2024-06-25 | 49.25 (-1.7%) | 1306 | 1 | 0 | 0 | 0 | 0.0% | 8.16 (0.0) | 20 (-17.42%) | 0.03% | 0.23% | 1.58% |
| 2024-06-24 | 50.1 (-0.99%) | 1305 | 0 | 0 | 0 | 0 | 0.0% | 8.16 (0.0) | 24 (-31.82%) | 0.04% | 0.24% | 2.19% |
| 2024-06-21 | 50.6 (0.0%) | 1305 | -1 | 0 | 0 | 0 | 0.0% | 8.16 (0.0) | 36 (26.78%) | 0.06% | 0.29% | 4.04% |
| 2024-06-20 | 50.6 (1.0%) | 1306 | -3 | 0 | 0 | 0 | 0.0% | 8.16 (-0.02) | 28 (-29.89%) | 0.04% | 0.28% | 4.06% |
| 2024-06-19 | 50.1 (1.01%) | 1309 | 2 | 0 | 0 | 0 | 0.0% | 8.18 (0.01) | 40 (52.83%) | 0.06% | 0.27% | 4.16% |
| 2024-06-18 | 49.6 (-0.6%) | 1307 | -7 | 0 | 0 | 0 | 0.0% | 8.17 (-0.04) | 26 (-48.05%) | 0.04% | 0.34% | 4.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-17 | 49.9 (-1.19%) | 1314 | 5 | 0 | 0 | 0 | 0.0% | 8.21 (0.03) | 51 (63.93%) | 0.08% | 0.37% | 4.26% |
| 2024-06-14 | 50.5 (0.4%) | 1309 | 0 | 0 | 0 | 0 | 0.0% | 8.18 (0.0) | 31 (20.73%) | 0.05% | 0.32% | 4.22% |
| 2024-06-13 | 50.3 (1.62%) | 1309 | -3 | 0 | 0 | 0 | 0.0% | 8.18 (-0.02) | 25 (-67.92%) | 0.04% | 0.35% | 4.19% |
| 2024-06-12 | 49.5 (-2.56%) | 1312 | -6 | 0 | 0 | 0 | 0.0% | 8.2 (-0.04) | 80 (68.59%) | 0.13% | 0.37% | 4.27% |
| 2024-06-11 | 50.8 (-2.5%) | 1318 | -11 | 0 | 0 | 0 | 0.0% | 8.24 (-0.07) | 47 (151.42%) | 0.07% | 0.31% | 4.27% |
| 2024-06-07 | 52.1 (0.0%) | 1329 | -8 | 0 | 0 | 0 | 0.0% | 8.31 (-0.05) | 18 (-61.37%) | 0.03% | 0.32% | 4.38% |
| 2024-06-06 | 52.1 (-1.7%) | 1337 | -1238 | 0 | 0 | 0 | 0.0% | 8.36 (-7.73) | 49 (28.73%) | 0.08% | 0.37% | 4.51% |
| 2024-06-05 | 53.0 (-0.93%) | 2575 | -1 | 0 | 0 | 0 | 0.0% | 16.09 (-0.01) | 38 (-18.73%) | 0.06% | 0.42% | 4.86% |
| 2024-06-04 | 53.5 (-0.93%) | 2576 | 2 | 0 | 0 | 0 | 0.0% | 16.1 (0.01) | 47 (-13.22%) | 0.07% | 0.52% | 6.72% |
| 2024-06-03 | 54.0 (1.5%) | 2574 | 1 | 0 | 0 | 0 | 0.0% | 16.09 (0.01) | 54 (8.04%) | 0.08% | 0.69% | 7.11% |
| 2024-05-31 | 53.2 (0.0%) | 2573 | 2 | 0 | 0 | 0 | 0.0% | 16.08 (0.01) | 50 (-36.87%) | 0.08% | 1.25% | 7.08% |
| 2024-05-30 | 53.2 (-2.92%) | 2571 | -5 | 0 | 0 | 0 | 0.0% | 16.07 (-0.03) | 79 (-23.82%) | 0.12% | 3.06% | 7.05% |
| 2024-05-29 | 54.8 (-1.79%) | 2576 | -14 | 0 | 0 | 0 | 0.0% | 16.1 (-0.09) | 104 (-33.02%) | 0.16% | 3.02% | 6.94% |
| 2024-05-28 | 55.8 (2.39%) | 2590 | -24 | 0 | 0 | 0 | 0.0% | 16.19 (-0.15) | 155 (-62.19%) | 0.24% | 2.99% | 6.81% |
| 2024-05-27 | 54.5 (-2.68%) | 2614 | -85 | 0 | -1 | 0 | 0.0% | 16.34 (-0.53) | 411 (-65.87%) | 0.64% | 2.8% | 6.61% |
| 2024-05-24 | 56.0 (4.48%) | 2699 | 166 | 1 | 1 | 0 | 0.04% | 16.87 (1.04) | 1206 (2115.84%) | 1.88% | 2.32% | 6.03% |
| 2024-05-23 | 53.6 (0.0%) | 2533 | 3 | 0 | 0 | 0 | 0.0% | 15.83 (0.02) | 54 (-37.87%) | 0.09% | 0.47% | 4.18% |
| 2024-05-22 | 53.6 (3.47%) | 2530 | 12 | 0 | 0 | 0 | 0.0% | 15.81 (0.07) | 87 (172.28%) | 0.14% | 0.41% | 4.15% |
| 2024-05-21 | 51.8 (-0.96%) | 2518 | -8 | 0 | 0 | 0 | 0.0% | 15.74 (-0.05) | 32 (-68.66%) | 0.05% | 0.39% | 4.03% |
| 2024-05-20 | 52.3 (-2.24%) | 2526 | 6 | 0 | 0 | 0 | 0.0% | 15.79 (0.04) | 102 (343.58%) | 0.16% | 0.47% | 4.06% |
| 2024-05-17 | 53.5 (0.94%) | 2520 | -8 | 0 | 0 | 0 | 0.0% | 15.75 (-0.05) | 23 (52.35%) | 0.04% | 0.48% | 4.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-16 | 53.0 (0.38%) | 2528 | -1 | 0 | 0 | 0 | 0.0% | 15.8 (-0.01) | 15 (-79.52%) | 0.02% | 0.61% | 4.19% |
| 2024-05-15 | 52.8 (-0.19%) | 2529 | 0 | 0 | 0 | 0 | 0.0% | 15.81 (0.0) | 74 (-10.48%) | 0.12% | 1.01% | 4.26% |
| 2024-05-14 | 52.9 (0.38%) | 2529 | -19 | 0 | -1 | 0 | 0.0% | 15.81 (-0.12) | 82 (-27.53%) | 0.13% | 2.82% | 4.28% |
| 2024-05-13 | 52.7 (-3.48%) | 2548 | -6 | 1 | -4 | 0 | 0.04% | 15.93 (-0.03) | 114 (10.76%) | 0.18% | 3.15% | 4.31% |
| 2024-05-10 | 54.6 (-2.15%) | 2554 | -19 | 5 | 0 | 0 | 0.2% | 15.96 (-0.12) | 103 (-62.2%) | 0.16% | 3.03% | 4.32% |
| 2024-05-09 | 55.8 (0.18%) | 2573 | 8 | 5 | 3 | 0 | 0.19% | 16.08 (0.05) | 273 (-77.83%) | 0.43% | 2.92% | 4.34% |
| 2024-05-08 | 55.7 (-7.63%) | 2565 | -113 | 2 | 1 | 0 | 0.08% | 16.03 (-0.71) | 1232 (319.96%) | 1.93% | 2.5% | 4.06% |
| 2024-05-07 | 60.3 (9.84%) | 2678 | 173 | 1 | 1 | 0 | 0.04% | 16.74 (1.08) | 293 (681.37%) | 0.46% | 0.61% | 2.36% |
| 2024-05-06 | 54.9 (5.98%) | 2505 | 6 | 0 | 0 | 0 | 0.0% | 15.66 (0.04) | 37 (23.97%) | 0.06% | 0.19% | 2.13% |
| 2024-05-03 | 51.8 (0.97%) | 2499 | -3 | 0 | 0 | 0 | 0.0% | 15.62 (-0.02) | 30 (216.83%) | 0.05% | 0.2% | 2.61% |
| 2024-05-02 | 51.3 (0.2%) | 2502 | -1 | 0 | 0 | 0 | 0.0% | 15.64 (0.0) | 9 (-47.08%) | 0.01% | 0.19% | 2.82% |
| 2024-04-30 | 51.2 (-0.78%) | 2503 | 0 | 0 | 0 | 0 | 0.0% | 15.64 (0.0) | 18 (-33.26%) | 0.03% | 0.23% | 3.59% |
| 2024-04-29 | 51.6 (0.19%) | 2503 | 0 | 0 | 0 | 0 | 0.0% | 15.64 (0.0) | 27 (-39.92%) | 0.04% | 0.21% | 4.26% |
| 2024-04-26 | 51.5 (-0.58%) | 2503 | 2 | 0 | 0 | 0 | 0.0% | 15.64 (0.01) | 45 (129.88%) | 0.07% | 0.25% | 4.96% |
| 2024-04-25 | 51.8 (-2.63%) | 2501 | 0 | 0 | 0 | 0 | 0.0% | 15.63 (0.0) | 19 (-47.28%) | 0.03% | 0.36% | 6.77% |
| 2024-04-24 | 53.2 (1.33%) | 2501 | -1 | 0 | 0 | 0 | 0.0% | 15.63 (-0.01) | 37 (498.74%) | 0.06% | 0.48% | 10.68% |
| 2024-04-23 | 52.5 (1.16%) | 2502 | 0 | 0 | 0 | 0 | 0.0% | 15.64 (0.0) | 6 (-88.58%) | 0.01% | 0.51% | 11.46% |
| 2024-04-22 | 51.9 (1.37%) | 2502 | 7 | 0 | 0 | 0 | 0.0% | 15.64 (0.05) | 54 (-53.18%) | 0.08% | 0.64% | 12.49% |
| 2024-04-19 | 51.2 (-5.54%) | 2495 | -9 | 0 | 0 | 0 | 0.0% | 15.59 (-0.06) | 116 (26.3%) | 0.18% | 0.71% | 14.89% |
| 2024-04-18 | 54.2 (0.0%) | 2504 | -6 | 0 | 0 | 0 | 0.0% | 15.65 (-0.04) | 91 (57.75%) | 0.14% | 0.72% | 15.01% |
| 2024-04-17 | 54.2 (-0.73%) | 2510 | -4 | 0 | 0 | 0 | 0.0% | 15.69 (-0.02) | 58 (-33.32%) | 0.09% | 0.76% | 14.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-16 | 54.6 (-6.02%) | 2514 | -10 | 0 | 0 | 0 | 0.0% | 15.71 (-0.07) | 87 (-15.6%) | 0.14% | 0.82% | 14.93% |
| 2024-04-15 | 58.1 (-1.69%) | 2524 | 12 | 0 | 0 | 0 | 0.0% | 15.78 (0.08) | 103 (-15.01%) | 0.16% | 0.91% | 14.97% |
| 2024-04-12 | 59.1 (0.51%) | 2512 | -6 | 0 | 0 | 0 | 0.0% | 15.7 (-0.04) | 121 (7.5%) | 0.19% | 0.97% | 15.11% |
| 2024-04-11 | 58.8 (-2.33%) | 2518 | -5 | 0 | -2 | 0 | 0.0% | 15.74 (-0.03) | 113 (15.86%) | 0.18% | 1.32% | 16.04% |
| 2024-04-10 | 60.2 (-1.31%) | 2523 | 3 | 2 | -1 | 0 | 0.08% | 15.77 (0.02) | 97 (-31.87%) | 0.15% | 1.4% | 17.86% |
| 2024-04-09 | 61.0 (-2.71%) | 2520 | -4 | 3 | 0 | 0 | 0.12% | 15.75 (-0.03) | 143 (-0.4%) | 0.22% | 2.03% | 20.6% |
| 2024-04-08 | 62.7 (0.97%) | 2524 | 1 | 3 | -1 | 0 | 0.12% | 15.78 (0.01) | 144 (-58.61%) | 0.23% | 2.5% | 21.78% |
| 2024-04-03 | 62.1 (0.98%) | 2523 | -25 | 4 | 3 | 0 | 0.16% | 15.77 (-0.16) | 348 (114.09%) | 0.54% | 3.03% | 21.74% |
| 2024-04-02 | 61.5 (-2.84%) | 2548 | 15 | 1 | 1 | 0 | 0.04% | 15.93 (0.1) | 162 (-67.56%) | 0.25% | 4.36% | 22.17% |
| 2024-04-01 | 63.3 (-1.71%) | 2533 | 15 | 0 | 0 | 0 | 0.0% | 15.83 (0.09) | 501 (12.56%) | 0.78% | 8.05% | 22.37% |
| 2024-03-29 | 64.4 (6.8%) | 2518 | -1121 | 0 | 0 | 0 | 0.0% | 15.74 (-7.0) | 445 (-7.12%) | 0.7% | 8.1% | 21.87% |
| 2024-03-28 | 60.3 (-4.29%) | 3639 | 93 | 0 | 0 | 0 | 0.0% | 22.74 (0.58) | 479 (-60.02%) | 0.75% | 8.44% | 21.23% |
| 2024-03-27 | 63.0 (1.61%) | 3546 | 98 | 0 | -1 | 0 | 0.0% | 22.16 (0.61) | 1199 (-52.48%) | 1.87% | 10.18% | 20.54% |
| 2024-03-26 | 62.0 (0.98%) | 3448 | 50 | 1 | -2 | 0 | 0.03% | 21.55 (0.31) | 2524 (370.52%) | 3.94% | 8.6% | 18.71% |
| 2024-03-25 | 61.4 (9.84%) | 3398 | 47 | 3 | 1 | 0 | 0.09% | 21.24 (0.3) | 536 (-19.13%) | 0.84% | 4.76% | 14.83% |
| 2024-03-22 | 55.9 (-3.29%) | 3351 | 130 | 2 | -2 | 0 | 0.06% | 20.94 (0.81) | 663 (-58.31%) | 1.04% | 3.98% | 14.12% |
| 2024-03-21 | 57.8 (9.47%) | 3221 | 135 | 4 | 3 | 0 | 0.12% | 20.13 (0.84) | 1591 (733.28%) | 2.49% | 3.12% | 13.09% |
| 2024-03-20 | 52.8 (10.0%) | 3086 | -41 | 1 | 0 | 0 | 0.03% | 19.29 (-0.25) | 190 (186.77%) | 0.3% | 0.93% | 10.63% |
| 2024-03-19 | 48.0 (-2.14%) | 3127 | -2 | 1 | 0 | 0 | 0.03% | 19.54 (-0.02) | 66 (96.2%) | 0.1% | 1.75% | 10.39% |
| 2024-03-18 | 49.05 (-1.11%) | 3129 | -7 | 1 | 0 | 0 | 0.03% | 19.56 (-0.04) | 33 (-69.84%) | 0.05% | 3.65% | 10.33% |
| 2024-03-15 | 49.6 (2.06%) | 3136 | 0 | 1 | -1 | 1 | 0.03% | 19.6 (0.0) | 112 (-41.97%) | 0.18% | 6.49% | 10.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-14 | 48.6 (-4.33%) | 3136 | -12 | 2 | -1 | 0 | 0.06% | 19.6 (-0.08) | 193 (-72.84%) | 0.3% | 7.71% | 10.17% |
| 2024-03-13 | 50.8 (-9.93%) | 3148 | -120 | 3 | -20 | 1 | 0.1% | 19.68 (-0.74) | 714 (-44.33%) | 1.12% | 7.59% | 9.92% |
| 2024-03-12 | 56.4 (3.49%) | 3268 | -98 | 23 | 7 | 0 | 0.7% | 20.42 (-0.62) | 1282 (-30.65%) | 2.0% | 7.46% | 8.87% |
| 2024-03-11 | 54.5 (9.66%) | 3366 | 198 | 16 | 14 | 0 | 0.48% | 21.04 (1.24) | 1849 (106.39%) | 2.89% | 5.91% | 6.92% |
| 2024-03-08 | 49.7 (9.96%) | 3168 | 39 | 2 | 1 | 0 | 0.06% | 19.8 (0.24) | 896 (662.92%) | 1.4% | 3.3% | 4.17% |
| 2024-03-07 | 45.2 (-0.22%) | 3129 | -5 | 1 | -1 | 0 | 0.03% | 19.56 (-0.03) | 117 (-81.32%) | 0.18% | 1.96% | 2.89% |
| 2024-03-06 | 45.3 (-3.41%) | 3134 | -13 | 2 | -2 | 0 | 0.06% | 19.59 (-0.08) | 628 (117.17%) | 0.98% | 1.83% | 2.81% |
| 2024-03-05 | 46.9 (9.96%) | 3147 | 42 | 4 | 1 | 0 | 0.13% | 19.67 (0.26) | 289 (63.71%) | 0.45% | 0.9% | 1.89% |
| 2024-03-04 | 42.65 (9.92%) | 3105 | 60 | 3 | 3 | 0 | 0.1% | 19.41 (0.38) | 176 (328.28%) | 0.28% | 0.51% | 1.53% |
| 2024-03-01 | 38.8 (-0.51%) | 3045 | 3 | 0 | 0 | 0 | 0.0% | 19.03 (0.02) | 41 (20.74%) | 0.06% | 0.35% | 1.28% |
| 2024-02-29 | 39.0 (-1.02%) | 3042 | 4 | 0 | 0 | 0 | 0.0% | 19.01 (0.02) | 34 (6.64%) | 0.05% | 0.3% | 1.25% |
| 2024-02-27 | 39.4 (0.0%) | 3038 | 2 | 0 | 0 | 0 | 0.0% | 18.99 (0.01) | 32 (-20.99%) | 0.05% | 0.27% | 1.33% |
| 2024-02-26 | 39.4 (-1.01%) | 3036 | 5 | 0 | 0 | 0 | 0.0% | 18.98 (0.04) | 40 (-48.33%) | 0.06% | 0.28% | 1.46% |
| 2024-02-23 | 39.8 (2.84%) | 3031 | 15 | 0 | 0 | 0 | 0.0% | 18.94 (0.09) | 78 (1825.34%) | 0.12% | 0.26% | 1.46% |
| 2024-02-22 | 38.7 (0.52%) | 3016 | 0 | 0 | 0 | 0 | 0.0% | 18.85 (0.0) | 4 (-78.6%) | 0.01% | 0.18% | 1.36% |
| 2024-02-21 | 38.5 (0.0%) | 3016 | 1 | 0 | 0 | 0 | 0.0% | 18.85 (0.01) | 19 (-44.68%) | 0.03% | 0.2% | 1.38% |
| 2024-02-20 | 38.5 (-0.77%) | 3015 | 4 | 0 | 0 | 0 | 0.0% | 18.84 (0.02) | 34 (21.15%) | 0.05% | 0.23% | 1.37% |
| 2024-02-19 | 38.8 (-1.02%) | 3011 | -1 | 0 | 0 | 0 | 0.0% | 18.82 (0.0) | 28 (-0.46%) | 0.04% | 0.24% | 1.33% |
| 2024-02-16 | 39.2 (0.0%) | 3012 | -2 | 0 | 0 | 0 | 0.0% | 18.82 (-0.02) | 28 (57.67%) | 0.04% | 0.25% | 1.3% |
| 2024-02-15 | 39.2 (-0.88%) | 3014 | -8 | 0 | 0 | 0 | 0.0% | 18.84 (-0.05) | 18 (-50.42%) | 0.03% | 0.34% | 1.3% |
| 2024-02-05 | 39.55 (-0.38%) | 3022 | 0 | 0 | 0 | 0 | 0.0% | 18.89 (0.0) | 36 (-6.38%) | 0.06% | 0.43% | 1.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-02 | 39.7 (-0.25%) | 3022 | -1 | 0 | 0 | 0 | 0.0% | 18.89 (0.0) | 39 (8.0%) | 0.06% | 0.48% | 1.47% |
| 2024-02-01 | 39.8 (-0.38%) | 3023 | -2 | 0 | 0 | 0 | 0.0% | 18.89 (-0.02) | 36 (-57.99%) | 0.06% | 0.48% | 1.42% |
| 2024-01-31 | 39.95 (0.88%) | 3025 | 12 | 0 | 0 | 0 | 0.0% | 18.91 (0.08) | 86 (12.34%) | 0.13% | 0.51% | 1.38% |
| 2024-01-30 | 39.6 (4.49%) | 3013 | 32 | 0 | 0 | 0 | 0.0% | 18.83 (0.2) | 76 (7.72%) | 0.12% | 0.41% | 1.27% |
| 2024-01-29 | 37.9 (3.27%) | 2981 | 12 | 0 | 0 | 0 | 0.0% | 18.63 (0.07) | 71 (81.95%) | 0.11% | 0.32% | 1.17% |
| 2024-01-26 | 36.7 (-0.81%) | 2969 | 1 | 0 | 0 | 0 | 0.0% | 18.56 (0.01) | 39 (-30.26%) | 0.06% | 0.34% | 1.16% |
| 2024-01-25 | 37.0 (-0.27%) | 2968 | -36 | 0 | 0 | 0 | 0.0% | 18.55 (-0.22) | 56 (227.35%) | 0.09% | 0.47% | 1.14% |
| 2024-01-24 | 37.1 (-0.8%) | 3004 | 2 | 0 | 0 | 0 | 0.0% | 18.77 (0.01) | 17 (-22.23%) | 0.03% | 0.44% | 1.07% |
| 2024-01-23 | 37.4 (0.13%) | 3002 | -3 | 0 | 0 | 0 | 0.0% | 18.76 (-0.02) | 22 (-74.16%) | 0.03% | 0.44% | 1.14% |
| 2024-01-22 | 37.35 (1.49%) | 3005 | 3 | 0 | 0 | 0 | 0.0% | 18.78 (0.02) | 85 (-28.61%) | 0.13% | 0.43% | 1.14% |
| 2024-01-19 | 36.8 (-4.66%) | 3002 | -46 | 0 | 0 | 0 | 0.0% | 18.76 (-0.29) | 119 (205.86%) | 0.19% | 0.31% | 1.18% |
| 2024-01-18 | 38.6 (-1.66%) | 3048 | 2 | 0 | 0 | 0 | 0.0% | 19.05 (0.01) | 39 (150.17%) | 0.06% | 0.15% | 1.06% |
| 2024-01-17 | 39.25 (-1.75%) | 3046 | -2 | 0 | 0 | 0 | 0.0% | 19.04 (-0.01) | 15 (13.06%) | 0.02% | 0.1% | 1.14% |
| 2024-01-16 | 39.95 (-0.99%) | 3048 | 0 | 0 | 0 | 0 | 0.0% | 19.05 (0.0) | 13 (8.89%) | 0.02% | 0.12% | 1.16% |
| 2024-01-15 | 40.35 (-0.37%) | 3048 | 0 | 0 | 0 | 0 | 0.0% | 19.05 (0.0) | 12 (3.4%) | 0.02% | 0.3% | 1.18% |
| 2024-01-12 | 40.5 (1.38%) | 3048 | 0 | 0 | 0 | 0 | 0.0% | 19.05 (0.0) | 12 (31.66%) | 0.02% | 0.33% | 1.25% |
| 2024-01-11 | 39.95 (0.0%) | 3048 | -1 | 0 | 0 | 0 | 0.0% | 19.05 (-0.01) | 9 (-65.56%) | 0.01% | 0.33% | 1.31% |
| 2024-01-10 | 39.95 (1.91%) | 3049 | -5 | 0 | 0 | 0 | 0.0% | 19.06 (-0.03) | 27 (-79.59%) | 0.04% | 0.33% | 1.37% |
| 2024-01-09 | 39.2 (-5.54%) | 3054 | 5 | 0 | 0 | 0 | 0.0% | 19.09 (0.03) | 132 (313.61%) | 0.21% | 0.3% | 1.49% |
| 2024-01-05 | 41.5 (0.0%) | 3049 | -8 | 0 | 0 | 0 | 0.0% | 19.06 (-0.05) | 32 (299.56%) | 0.05% | 0.12% | 1.44% |
| 2024-01-04 | 41.5 (0.0%) | 3057 | 0 | 0 | 0 | 0 | 0.0% | 19.11 (0.0) | 8 (-12.97%) | 0.01% | 0.17% | 1.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-03 | 41.5 (-2.12%) | 3057 | 0 | 0 | 0 | 0 | 0.0% | 19.11 (0.0) | 9 (-29.26%) | 0.01% | 0.2% | 1.75% |
| 2024-01-02 | 42.4 (0.47%) | 3057 | 0 | 0 | 0 | 0 | 0.0% | 19.11 (0.0) | 13 (-11.27%) | 0.02% | 0.2% | 1.79% |
| 2023-12-29 | 42.2 (-2.43%) | 3057 | -9 | 0 | 0 | 0 | 0.0% | 19.11 (-0.05) | 14 (-76.77%) | 0.02% | 0.27% | 1.85% |
| 2023-12-28 | 43.25 (2.25%) | 3066 | 11 | 0 | 0 | 0 | 0.0% | 19.16 (0.07) | 63 (133.55%) | 0.1% | 0.29% | 1.91% |
| 2023-12-27 | 42.3 (1.56%) | 3055 | -1 | 0 | 0 | 0 | 0.0% | 19.09 (-0.01) | 27 (124.89%) | 0.04% | 0.37% | 1.89% |
| 2023-12-26 | 41.65 (1.59%) | 3056 | 0 | 0 | 0 | 0 | 0.0% | 19.1 (0.0) | 12 (-79.68%) | 0.02% | 0.38% | 1.89% |
| 2023-12-25 | 41.0 (-2.38%) | 3056 | 2 | 0 | 0 | 0 | 0.0% | 19.1 (0.01) | 59 (118.08%) | 0.09% | 0.51% | 1.96% |
| 2023-12-22 | 42.0 (0.6%) | 3054 | 0 | 0 | 0 | 0 | 0.0% | 19.09 (0.0) | 27 (-75.17%) | 0.04% | 0.47% | 1.9% |
| 2023-12-21 | 41.75 (-3.02%) | 3054 | 14 | 0 | 0 | 0 | 0.0% | 19.09 (0.09) | 109 (181.89%) | 0.17% | 0.47% | 1.92% |
| 2023-12-20 | 43.05 (0.58%) | 3040 | 1 | 0 | 0 | 0 | 0.0% | 19.0 (0.01) | 38 (-57.1%) | 0.06% | 0.39% | 2.03% |
| 2023-12-19 | 42.8 (-5.31%) | 3039 | 16 | 0 | 0 | 0 | 0.0% | 18.99 (0.1) | 90 (178.9%) | 0.14% | 0.4% | 2.15% |
| 2023-12-18 | 45.2 (-2.38%) | 3023 | 3 | 0 | 0 | 0 | 0.0% | 18.89 (0.01) | 32 (13.94%) | 0.05% | 0.34% | 2.3% |
| 2023-12-15 | 46.3 (-1.38%) | 3020 | -2 | 0 | 0 | 0 | 0.0% | 18.88 (-0.01) | 28 (-50.29%) | 0.04% | 0.45% | 2.33% |
| 2023-12-14 | 46.95 (0.54%) | 3022 | 0 | 0 | 0 | 0 | 0.0% | 18.89 (0.0) | 57 (22.31%) | 0.09% | 0.56% | 2.48% |
| 2023-12-13 | 46.7 (-0.32%) | 3022 | 1 | 0 | 0 | 0 | 0.0% | 18.89 (0.01) | 46 (-10.35%) | 0.07% | 0.78% | 2.73% |
| 2023-12-12 | 46.85 (-1.37%) | 3021 | -8 | 0 | 0 | 0 | 0.0% | 18.88 (-0.05) | 52 (-49.51%) | 0.08% | 0.77% | 3.16% |
| 2023-12-11 | 47.5 (-2.06%) | 3029 | -17 | 0 | 0 | 0 | 0.0% | 18.93 (-0.11) | 103 (4.87%) | 0.16% | 0.74% | 3.67% |
| 2023-12-08 | 48.5 (0.1%) | 3046 | 0 | 0 | 0 | 0 | 0.0% | 19.04 (0.0) | 98 (-50.33%) | 0.15% | 0.66% | 3.64% |
| 2023-12-07 | 48.45 (4.19%) | 3046 | -6 | 0 | 0 | 0 | 0.0% | 19.04 (-0.03) | 198 (407.94%) | 0.31% | 0.59% | 3.71% |
| 2023-12-06 | 46.5 (0.54%) | 3052 | -2 | 0 | 0 | 0 | 0.0% | 19.07 (-0.02) | 39 (5.34%) | 0.06% | 0.36% | 3.61% |
| 2023-12-05 | 46.25 (-0.43%) | 3054 | -1 | 0 | 0 | 0 | 0.0% | 19.09 (0.0) | 37 (-27.43%) | 0.06% | 0.34% | 3.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-04 | 46.45 (-1.06%) | 3055 | 1 | 0 | 0 | 0 | 0.0% | 19.09 (0.0) | 51 (-2.68%) | 0.08% | 0.37% | 3.7% |
| 2023-12-01 | 46.95 (0.54%) | 3054 | 0 | 0 | 0 | 0 | 0.0% | 19.09 (0.0) | 52 (2.64%) | 0.08% | 0.32% | 4.03% |
| 2023-11-30 | 46.7 (0.54%) | 3054 | -7 | 0 | 0 | 0 | 0.0% | 19.09 (-0.04) | 51 (86.33%) | 0.08% | 0.31% | 4.36% |
| 2023-11-29 | 46.45 (0.76%) | 3061 | 4 | 0 | 0 | 0 | 0.0% | 19.13 (0.02) | 27 (-51.95%) | 0.04% | 0.5% | 4.38% |
| 2023-11-28 | 46.1 (1.32%) | 3057 | -1 | 0 | 0 | 0 | 0.0% | 19.11 (0.0) | 57 (200.02%) | 0.09% | 0.64% | 4.38% |
| 2023-11-27 | 45.5 (0.0%) | 3058 | -7 | 0 | 0 | 0 | 0.0% | 19.11 (-0.05) | 19 (-54.72%) | 0.03% | 0.84% | 4.42% |
| 2023-11-24 | 45.5 (0.33%) | 3065 | 1 | 0 | 0 | 0 | 0.0% | 19.16 (0.01) | 42 (-76.25%) | 0.07% | 0.89% | 4.63% |
| 2023-11-23 | 45.35 (-1.84%) | 3064 | 12 | 0 | 0 | 0 | 0.0% | 19.15 (0.08) | 176 (53.46%) | 0.28% | 1.02% | 4.77% |
| 2023-11-22 | 46.2 (-0.22%) | 3052 | -1 | 0 | 0 | 0 | 0.0% | 19.07 (-0.01) | 115 (-38.48%) | 0.18% | 1.08% | 4.52% |
| 2023-11-21 | 46.3 (-2.83%) | 3053 | -24 | 0 | 0 | 0 | 0.0% | 19.08 (-0.15) | 187 (273.85%) | 0.29% | 1.41% | 4.55% |
| 2023-11-20 | 47.65 (-0.83%) | 3077 | 2 | 0 | 0 | 0 | 0.0% | 19.23 (0.01) | 50 (-60.14%) | 0.08% | 1.7% | 4.46% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 37.35 (-3.61%) | 0 | -1440 | 0 | -12 | 0 | N/A (0) | 905 (-48.25%) |
| 2024-11-15 | 38.75 (-3.12%) | 1440 | -147 | 12 | 4 | 0.83% | 8.85 (-0.9) | 1748 (166.85%) |
| 2024-11-08 | 40.0 (3.23%) | 1587 | -17 | 8 | 0 | 0.5% | 9.75 (-0.11) | 655 (15.17%) |
| 2024-11-01 | 38.75 (-1.77%) | 1604 | 0 | 8 | 7 | 0.5% | 9.86 (0.0) | 569 (-36.08%) |
| 2024-10-25 | 39.45 (-1.13%) | 1604 | -3 | 1 | 0 | 0.06% | 9.86 (-0.01) | 890 (-38.59%) |
| 2024-10-18 | 39.9 (0.63%) | 1607 | 41 | 1 | -2 | 0.06% | 9.87 (0.25) | 1449 (-79.28%) |
| 2024-10-11 | 39.65 (-13.14%) | 1566 | -868 | 3 | -5 | 0.19% | 9.62 (-5.34) | 6996 (60.33%) |
| 2024-10-04 | 45.65 (6.78%) | 2434 | 81 | 8 | 6 | 0.33% | 14.96 (0.5) | 4363 (83.54%) |
| 2024-09-27 | 42.75 (2.76%) | 2353 | -286 | 2 | -4 | 0.08% | 14.46 (-1.76) | 2377 (456.05%) |
| 2024-09-20 | 41.6 (-0.95%) | 2639 | 116 | 6 | 0 | 0.23% | 16.22 (0.72) | 427 (-51.38%) |
| 2024-09-13 | 42.0 (2.31%) | 2523 | -124 | 6 | 1 | 0.24% | 15.5 (-0.76) | 879 (-36.64%) |
| 2024-09-06 | 41.05 (-12.38%) | 2647 | -110 | 5 | 1 | 0.19% | 16.26 (-0.68) | 1388 (15.11%) |
| 2024-08-30 | 46.85 (4.11%) | 2757 | 116 | 4 | -13 | 0.15% | 16.94 (0.71) | 1205 (-74.79%) |
| 2024-08-23 | 45.0 (-9.09%) | 2641 | 27 | 17 | -8 | 0.64% | 16.23 (0.17) | 4782 (-81.73%) |
| 2024-08-16 | 49.5 (15.79%) | 2614 | 1423 | 25 | 25 | 0.96% | 16.06 (8.74) | 26181 (17315.05%) |
| 2024-08-08 | 42.75 (-7.57%) | 1191 | -52 | 0 | 0 | 0.0% | 7.32 (-0.32) | 150 (74.69%) |
| 2024-08-02 | 46.25 (2.1%) | 1243 | -19 | 0 | 0 | 0.0% | 7.64 (-0.11) | 86 (-32.76%) |
| 2024-07-26 | 45.3 (-4.23%) | 1262 | -15 | 0 | 0 | 0.0% | 7.75 (-0.23) | 127 (-55.56%) |
| 2024-07-19 | 47.3 (-4.64%) | 1277 | -37 | 0 | 0 | 0.0% | 7.98 (-0.23) | 287 (108.91%) |
| 2024-07-12 | 49.6 (-1.39%) | 1314 | 13 | 0 | 0 | 0.0% | 8.21 (0.08) | 137 (-22.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 50.3 (1.51%) | 1301 | -9 | 0 | 0 | 0.0% | 8.13 (-0.06) | 177 (39.26%) |
| 2024-06-28 | 49.55 (-2.08%) | 1310 | 5 | 0 | 0 | 0.0% | 8.19 (0.03) | 127 (-30.1%) |
| 2024-06-21 | 50.6 (0.2%) | 1305 | -4 | 0 | 0 | 0.0% | 8.16 (-0.02) | 182 (-1.34%) |
| 2024-06-14 | 50.5 (-3.07%) | 1309 | -20 | 0 | 0 | 0.0% | 8.18 (-0.13) | 185 (-10.73%) |
| 2024-06-07 | 52.1 (-2.07%) | 1329 | -1244 | 0 | 0 | 0.0% | 8.31 (-7.77) | 207 (-74.09%) |
| 2024-05-31 | 53.2 (-5.0%) | 2573 | -126 | 0 | -1 | 0.0% | 16.08 (-0.79) | 801 (-45.98%) |
| 2024-05-24 | 56.0 (4.67%) | 2699 | 179 | 1 | 1 | 0.04% | 16.87 (1.12) | 1483 (378.84%) |
| 2024-05-17 | 53.5 (-2.01%) | 2520 | -34 | 0 | -5 | 0.0% | 15.75 (-0.21) | 309 (-84.03%) |
| 2024-05-10 | 54.6 (5.41%) | 2554 | 55 | 5 | 5 | 0.2% | 15.96 (0.34) | 1939 (2182.26%) |
| 2024-05-03 | 51.8 (0.58%) | 2499 | -4 | 0 | 0 | 0.0% | 15.62 (-0.02) | 84 (-47.66%) |
| 2024-04-26 | 51.5 (0.59%) | 2503 | 8 | 0 | 0 | 0.0% | 15.64 (0.05) | 162 (-64.48%) |
| 2024-04-19 | 51.2 (-13.37%) | 2495 | -17 | 0 | 0 | 0.0% | 15.59 (-0.11) | 457 (-26.34%) |
| 2024-04-12 | 59.1 (-4.83%) | 2512 | -11 | 0 | -4 | 0.0% | 15.7 (-0.07) | 620 (-38.69%) |
| 2024-04-03 | 62.1 (-3.57%) | 2523 | 5 | 4 | 4 | 0.16% | 15.77 (0.03) | 1012 (-80.48%) |
| 2024-03-29 | 64.4 (15.21%) | 2518 | -833 | 0 | -2 | 0.0% | 15.74 (-5.2) | 5185 (103.64%) |
| 2024-03-22 | 55.9 (12.7%) | 3351 | 215 | 2 | 1 | 0.06% | 20.94 (1.34) | 2546 (-38.69%) |
| 2024-03-15 | 49.6 (-0.2%) | 3136 | -32 | 1 | -1 | 0.03% | 19.6 (-0.2) | 4153 (96.92%) |
| 2024-03-08 | 49.7 (28.09%) | 3168 | 123 | 2 | 2 | 0.06% | 19.8 (0.77) | 2109 (1323.3%) |
| 2024-03-01 | 38.8 (-2.51%) | 3045 | 14 | 0 | 0 | 0.0% | 19.03 (0.09) | 148 (-10.0%) |
| 2024-02-23 | 39.8 (1.53%) | 3031 | 19 | 0 | 0 | 0.0% | 18.94 (0.12) | 164 (252.47%) |
| 2024-02-16 | 39.2 (-0.88%) | 3012 | -10 | 0 | 0 | 0.0% | 18.82 (-0.07) | 46 (27.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 39.55 (-0.38%) | 3022 | 0 | 0 | 0 | 0.0% | 18.89 (0.0) | 36 (-88.17%) |
| 2024-02-02 | 39.7 (8.17%) | 3022 | 53 | 0 | 0 | 0.0% | 18.89 (0.33) | 309 (40.8%) |
| 2024-01-26 | 36.7 (-0.27%) | 2969 | -33 | 0 | 0 | 0.0% | 18.56 (-0.2) | 219 (9.5%) |
| 2024-01-19 | 36.8 (-9.14%) | 3002 | -46 | 0 | 0 | 0.0% | 18.76 (-0.29) | 200 (10.77%) |
| 2024-01-12 | 40.5 (-2.41%) | 3048 | -1 | 0 | 0 | 0.0% | 19.05 (-0.01) | 180 (190.79%) |
| 2024-01-05 | 41.5 (-1.66%) | 3049 | -8 | 0 | 0 | 0.0% | 19.06 (-0.05) | 62 (-64.63%) |
| 2023-12-29 | 42.2 (0.48%) | 3057 | 3 | 0 | 0 | 0.0% | 19.11 (0.02) | 175 (-40.9%) |
| 2023-12-22 | 42.0 (-9.29%) | 3054 | 34 | 0 | 0 | 0.0% | 19.09 (0.21) | 297 (3.5%) |
| 2023-12-15 | 46.3 (-4.54%) | 3020 | -26 | 0 | 0 | 0.0% | 18.88 (-0.16) | 287 (-32.11%) |
| 2023-12-08 | 48.5 (3.3%) | 3046 | -8 | 0 | 0 | 0.0% | 19.04 (-0.05) | 423 (104.65%) |
| 2023-12-01 | 46.95 (3.19%) | 3054 | -11 | 0 | 0 | 0.0% | 19.09 (-0.07) | 207 (-63.78%) |
| 2023-11-24 | 45.5 (-5.31%) | 3065 | -10 | 0 | 0 | 0.0% | 19.16 (-0.06) | 571 (-49.19%) |
| 2023-11-17 | 48.05 (10.08%) | 3075 | -127 | 0 | 0 | 0.0% | 19.22 (-0.79) | 1125 (67.12%) |
| 2023-11-10 | 43.65 (-1.47%) | 3202 | -83 | 0 | 0 | 0.0% | 20.01 (-0.52) | 673 (14.12%) |
| 2023-11-03 | 44.3 (6.88%) | 3285 | 15 | 0 | 0 | 0.0% | 20.53 (0.09) | 589 (29.13%) |
| 2023-10-27 | 41.45 (2.09%) | 3270 | -44 | 0 | 0 | 0.0% | 20.44 (-0.27) | 456 (55.66%) |
| 2023-10-20 | 40.6 (-1.34%) | 3314 | 43 | 0 | 0 | 0.0% | 20.71 (0.27) | 293 (-17.2%) |
| 2023-10-13 | 41.15 (-6.48%) | 3271 | -48 | 0 | 0 | 0.0% | 20.44 (-0.3) | 354 (-8.67%) |
| 2023-10-06 | 44.0 (-2.11%) | 3319 | 14 | 0 | 0 | 0.0% | 20.74 (0.08) | 388 (27.46%) |
| 2023-09-28 | 44.95 (0.56%) | 3305 | 50 | 0 | 0 | 0.0% | 20.66 (0.32) | 304 (-73.66%) |
| 2023-09-22 | 44.7 (-6.97%) | 3255 | -41 | 0 | -1 | 0.0% | 20.34 (-0.26) | 1156 (-50.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 48.05 (4.46%) | 3296 | 61 | 1 | 1 | 0.03% | 20.6 (0.38) | 2318 (241.66%) |
| 2023-09-08 | 46.0 (1.77%) | 3235 | -55 | 0 | 0 | 0.0% | 20.22 (-0.34) | 678 (46.18%) |
| 2023-09-01 | 45.2 (0.78%) | 3290 | 14 | 0 | 0 | 0.0% | 20.56 (0.09) | 464 (-20.05%) |
| 2023-08-25 | 44.85 (-2.61%) | 3276 | -9 | 0 | 0 | 0.0% | 20.47 (-0.06) | 580 (-52.68%) |
| 2023-08-18 | 46.05 (-9.35%) | 3285 | -1872 | 0 | 0 | 0.0% | 20.53 (-11.7) | 1227 (-27.11%) |
| 2023-08-11 | 50.8 (-12.56%) | 5157 | -1111 | 0 | -4 | 0.0% | 32.23 (-6.94) | 1683 (-19.9%) |
| 2023-08-04 | 58.1 (-7.19%) | 6268 | -13 | 4 | -1 | 0.06% | 39.17 (-0.09) | 2101 (-80.64%) |
| 2023-07-28 | 62.6 (14.44%) | 6281 | 273 | 5 | 3 | 0.08% | 39.26 (1.71) | 10854 (250.78%) |
| 2023-07-21 | 54.7 (10.62%) | 6008 | -63 | 2 | 0 | 0.03% | 37.55 (-0.39) | 3094 (-31.28%) |
| 2023-07-14 | 49.45 (-5.99%) | 6071 | -671 | 2 | -8 | 0.03% | 37.94 (-4.2) | 4502 (-12.67%) |
| 2023-07-07 | 52.6 (14.35%) | 6742 | 926 | 10 | 9 | 0.15% | 42.14 (5.79) | 5156 (459.35%) |
| 2023-06-30 | 46.0 (6.36%) | 5816 | 12 | 1 | 1 | 0.02% | 36.35 (0.08) | 921 (60.88%) |
| 2023-06-21 | 43.25 (-6.69%) | 5804 | -30 | 0 | 0 | 0.0% | 36.27 (-0.19) | 572 (-67.7%) |
| 2023-06-16 | 46.35 (-0.22%) | 5834 | -4 | 0 | 0 | 0.0% | 36.46 (-0.03) | 1773 (-60.85%) |
| 2023-06-09 | 46.45 (-4.52%) | 5838 | -211 | 0 | -1 | 0.0% | 36.49 (-1.32) | 4530 (44.44%) |
| 2023-06-02 | 48.65 (29.22%) | 6049 | 308 | 1 | 1 | 0.02% | 37.81 (1.93) | 3136 (1413.53%) |
| 2023-05-26 | 37.65 (-3.95%) | 5741 | -16 | 0 | 0 | 0.0% | 35.88 (-0.1) | 207 (-75.68%) |
| 2023-05-19 | 39.2 (14.62%) | 5757 | -12 | 0 | 0 | 0.0% | 35.98 (-0.08) | 852 (474.69%) |
| 2023-05-12 | 34.2 (-7.07%) | 5769 | 2 | 0 | 0 | 0.0% | 36.06 (0.02) | 148 (2824.52%) |
| 2023-05-02 | 36.8 (0.41%) | 5767 | 0 | 0 | 0 | 0.0% | 36.04 (0.0) | 5 (-95.51%) |
| 2023-04-28 | 36.65 (-2.14%) | 5767 | -6 | 0 | 0 | 0.0% | 36.04 (-0.04) | 113 (-52.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 37.45 (-1.96%) | 5773 | -15 | 0 | 0 | 0.0% | 36.08 (-0.1) | 240 (8.52%) |
| 2023-04-14 | 38.2 (-3.54%) | 5788 | 5 | 0 | 0 | 0.0% | 36.18 (0.04) | 221 (238.39%) |
| 2023-04-07 | 39.6 (-1.98%) | 5783 | 8 | 0 | 0 | 0.0% | 36.14 (0.05) | 65 (-75.16%) |
| 2023-03-31 | 40.4 (7.16%) | 5775 | -39 | 0 | 0 | 0.0% | 36.09 (-0.25) | 263 (69.33%) |
| 2023-03-24 | 37.7 (0.67%) | 5814 | 3 | 0 | 0 | 0.0% | 36.34 (0.02) | 155 (-50.83%) |
| 2023-03-17 | 37.45 (-4.22%) | 5811 | 37 | 0 | 0 | 0.0% | 36.32 (0.23) | 316 (-52.47%) |
| 2023-03-10 | 39.1 (-3.46%) | 5774 | -65 | 0 | -5 | 0.0% | 36.09 (-0.4) | 665 (13.48%) |
| 2023-03-03 | 40.5 (-8.37%) | 5839 | 101 | 5 | -2 | 0.09% | 36.49 (0.63) | 586 (-36.59%) |
| 2023-02-24 | 44.2 (-5.86%) | 5738 | 20 | 7 | -2 | 0.12% | 35.86 (0.12) | 925 (93.62%) |
| 2023-02-17 | 46.95 (-3.3%) | 5718 | -10 | 9 | 0 | 0.16% | 35.74 (-0.06) | 477 (-70.35%) |
| 2023-02-10 | 48.55 (6.24%) | 5728 | -6 | 9 | 0 | 0.16% | 35.8 (-0.04) | 1611 (3.84%) |
| 2023-02-03 | 45.7 (15.7%) | 5734 | 117 | 9 | 0 | 0.16% | 35.84 (0.73) | 1551 (959.58%) |
| 2023-01-17 | 39.5 (1.28%) | 5617 | -4 | 9 | 2 | 0.16% | 35.11 (-0.02) | 146 (-79.41%) |
| 2023-01-13 | 39.0 (-2.62%) | 5621 | 74 | 7 | 1 | 0.12% | 35.13 (0.46) | 711 (120.29%) |
| 2023-01-06 | 40.05 (-1.35%) | 5547 | 47 | 6 | -1 | 0.11% | 34.67 (0.29) | 322 (-69.41%) |
| 2022-12-30 | 40.6 (2.01%) | 5500 | 159 | 7 | 1 | 0.13% | 34.38 (1.0) | 1055 (9.71%) |
| 2022-12-23 | 39.8 (-0.5%) | 5341 | -625 | 6 | -16 | 0.11% | 33.38 (-3.91) | 962 (-54.36%) |
| 2022-12-16 | 40.0 (10.5%) | 5966 | 376 | 22 | 10 | 0.37% | 37.29 (2.35) | 2108 (15.07%) |
| 2022-12-09 | 36.2 (6.63%) | 5590 | -374 | 12 | -16 | 0.21% | 34.94 (-2.34) | 1832 (-52.09%) |
| 2022-12-02 | 33.95 (22.56%) | 5964 | -147 | 28 | 28 | 0.47% | 37.28 (-0.91) | 3825 (156.28%) |
| 2022-11-25 | 27.7 (-1.42%) | 6111 | -952 | 0 | 0 | 0.0% | 38.19 (-5.95) | 1492 (2750.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 28.1 (-0.53%) | 7063 | 1 | 0 | 0 | 0.0% | 44.14 (0.0) | 52 (-39.92%) |
| 2022-11-11 | 28.25 (-2.08%) | 7062 | 1 | 0 | 0 | 0.0% | 44.14 (0.01) | 87 (163.84%) |
| 2022-11-04 | 28.85 (3.22%) | 7061 | -1 | 0 | 0 | 0.0% | 44.13 (-0.01) | 33 (-23.29%) |
| 2022-10-27 | 27.95 (-2.95%) | 7062 | 0 | 0 | 0 | 0.0% | 44.14 (0.0) | 43 (-4.68%) |
| 2022-10-21 | 28.8 (4.16%) | 7062 | -4 | 0 | 0 | 0.0% | 44.14 (-0.02) | 45 (-71.46%) |
| 2022-10-14 | 27.65 (-7.53%) | 7066 | -5 | 0 | -1 | 0.0% | 44.16 (-0.03) | 158 (-91.67%) |
| 2022-10-07 | 29.9 (3.82%) | 7071 | -35 | 1 | 1 | 0.01% | 44.19 (-0.22) | 1899 (1406.17%) |
| 2022-09-30 | 28.8 (1.23%) | 7106 | 73 | 0 | 0 | 0.0% | 44.41 (0.45) | 126 (222.29%) |
| 2022-09-23 | 28.45 (-1.73%) | 7033 | 0 | 0 | 0 | 0.0% | 43.96 (0.0) | 39 (-82.09%) |
| 2022-09-16 | 28.95 (3.21%) | 7033 | -19 | 0 | -1 | 0.0% | 43.96 (-0.11) | 218 (1457.66%) |
| 2022-09-08 | 28.05 (-0.53%) | 7052 | 0 | 1 | 0 | 0.01% | 44.07 (0.0) | 14 (-47.93%) |
| 2022-09-02 | 28.2 (0.89%) | 7052 | -4 | 1 | 0 | 0.01% | 44.07 (-0.03) | 26 (-16.63%) |
| 2022-08-26 | 27.95 (-1.06%) | 7056 | 0 | 1 | 0 | 0.01% | 44.1 (0.0) | 32 (-44.07%) |
| 2022-08-19 | 28.25 (-2.59%) | 7056 | 11 | 1 | 1 | 0.01% | 44.1 (0.07) | 57 (36.46%) |
| 2022-08-12 | 29.0 (0.0%) | 7045 | 2 | 0 | 0 | 0.0% | 44.03 (0.01) | 42 (-20.27%) |
| 2022-08-05 | 29.0 (0.0%) | 7043 | 3 | 0 | 0 | 0.0% | 44.02 (0.02) | 53 (-22.41%) |
| 2022-07-29 | 29.0 (2.65%) | 7040 | 0 | 0 | -3 | 0.0% | 44.0 (0.0) | 68 (236.92%) |
| 2022-07-22 | 28.25 (-1.91%) | 7040 | 0 | 3 | 2 | 0.04% | 44.0 (0.0) | 20 (-61.11%) |
| 2022-07-15 | 28.8 (4.16%) | 7040 | 2 | 1 | 1 | 0.01% | 44.0 (0.01) | 52 (40.82%) |
| 2022-07-08 | 27.65 (-1.43%) | 7038 | -4 | 0 | 0 | 0.0% | 43.99 (-0.02) | 37 (-51.23%) |
| 2022-07-01 | 28.05 (-3.77%) | 7042 | 0 | 0 | 0 | 0.0% | 44.01 (0.0) | 76 (53.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 29.15 (1.22%) | 7042 | -10 | 0 | 0 | 0.0% | 44.01 (-0.06) | 49 (40.11%) |
| 2022-06-17 | 28.8 (-1.54%) | 7052 | 2 | 0 | -1 | 0.0% | 44.07 (0.01) | 35 (-77.94%) |
| 2022-06-10 | 29.25 (0.86%) | 7050 | 5 | 1 | 0 | 0.01% | 44.06 (0.03) | 160 (58.66%) |
| 2022-06-02 | 29.0 (5.07%) | 7045 | -2 | 1 | 1 | 0.01% | 44.03 (-0.01) | 101 (79.12%) |
| 2022-05-27 | 27.6 (-1.78%) | 7047 | -2 | 0 | 0 | 0.0% | 44.04 (-0.02) | 56 (-55.26%) |
| 2022-05-20 | 28.1 (8.08%) | 7049 | -213 | 0 | 0 | 0.0% | 44.06 (-1.33) | 126 (111.46%) |
| 2022-05-13 | 26.0 (-0.38%) | 7262 | -1 | 0 | 0 | 0.0% | 45.39 (0.0) | 59 (736.84%) |
| 2022-05-06 | 26.1 (-3.51%) | 7263 | 2 | 0 | -1 | 0.0% | 45.39 (0.01) | 7 (-87.75%) |
| 2022-04-29 | 27.05 (0.56%) | 7261 | -2 | 1 | 1 | 0.01% | 45.38 (-0.01) | 58 (121.53%) |
| 2022-04-21 | 26.9 (-1.28%) | 7263 | -2 | 0 | -1 | 0.0% | 45.39 (-0.02) | 26 (-62.3%) |
| 2022-04-15 | 27.25 (3.02%) | 7265 | -3 | 1 | 1 | 0.01% | 45.41 (-0.01) | 69 (138.05%) |
| 2022-04-08 | 26.45 (0.95%) | 7268 | 0 | 0 | 0 | 0.0% | 45.42 (0.0) | 29 (9.59%) |
| 2022-04-01 | 26.2 (-0.38%) | 7268 | 3 | 0 | -1 | 0 | 45.42 (0.01) | 26 (-54.38%) |
| 2022-03-24 | 26.3 (-1.68%) | 7265 | 0 | 1 | -2 | 0.01% | 45.41 (0.0) | 58 (3.03%) |
| 2022-03-17 | 26.75 (-0.74%) | 7265 | 6 | 3 | -1 | 0.04% | 45.41 (0.04) | 56 (-40.83%) |
| 2022-03-11 | 26.95 (-4.77%) | 7259 | -121 | 4 | 0 | 0.06% | 45.37 (-0.75) | 96 (13.13%) |
| 2022-03-04 | 28.3 (3.47%) | 7380 | -3 | 4 | 0 | 0.05% | 46.12 (-0.02) | 84 (-95.15%) |
| 2022-02-25 | 27.35 (-7.76%) | 7383 | -801 | 4 | -1 | 0.05% | 46.14 (-5.01) | 1751 (-8.05%) |
| 2022-02-18 | 29.65 (0.68%) | 8184 | -17 | 5 | -27 | 0.06% | 51.15 (-0.11) | 1904 (50.74%) |
| 2022-02-11 | 29.45 (-3.12%) | 8201 | -490 | 32 | -75 | 0.39% | 51.26 (-3.06) | 1263 (-93.1%) |
| 2022-01-26 | 30.4 (15.81%) | 8691 | -7 | 107 | 105 | 1.23% | 54.32 (-0.04) | 18301 (3966.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 26.25 (-1.87%) | 8698 | -391 | 2 | 0 | 0.02% | 54.36 (-2.45) | 450 (-11.99%) |
| 2022-01-14 | 26.75 (-4.46%) | 9089 | -439 | 2 | 0 | 0.02% | 56.81 (-2.74) | 511 (2561.51%) |
| 2022-01-07 | 28.0 (-1.58%) | 9528 | -291 | 2 | 0 | 0.02% | 59.55 (-1.82) | 19 (18.97%) |
| 2021-12-30 | 28.45 (0.71%) | 9819 | -280 | 2 | 0 | 0.02% | 61.37 (-1.75) | 16 (-2.54%) |
| 2021-12-24 | 28.25 (-1.05%) | 10099 | 0 | 2 | 0 | 0.02% | 63.12 (0.0) | 16 (-19.42%) |
| 2021-12-16 | 28.55 (2.33%) | 10099 | -1 | 2 | 0 | 0.02% | 63.12 (0.0) | 20 (-29.97%) |
| 2021-12-10 | 27.9 (-3.46%) | 10100 | -4 | 2 | 0 | 0.02% | 63.12 (-0.03) | 29 (-68.77%) |
| 2021-12-03 | 28.9 (-0.17%) | 10104 | 4 | 2 | 0 | 0.02% | 63.15 (0.03) | 93 (34.14%) |
| 2021-11-26 | 28.95 (0.0%) | 10100 | 10 | 2 | 0 | 0.02% | 63.12 (0.06) | 70 (25.47%) |
| 2021-11-19 | 28.95 (0.87%) | 10090 | 7 | 2 | 0 | 0.02% | 63.06 (0.04) | 55 (-9.92%) |
| 2021-11-12 | 28.7 (-0.69%) | 10083 | 8 | 2 | 0 | 0.02% | 63.02 (0.05) | 62 (-27.48%) |
| 2021-11-05 | 28.9 (0.35%) | 10075 | -6 | 2 | 0 | 0.02% | 62.97 (-0.04) | 85 (-10.82%) |
| 2021-10-29 | 28.8 (2.13%) | 10081 | -2 | 2 | 0 | 0.02% | 63.01 (-0.01) | 95 (10.09%) |
| 2021-10-22 | 28.2 (1.99%) | 10083 | 5 | 2 | 0 | 0.02% | 63.02 (0.03) | 87 (29.83%) |
| 2021-10-15 | 27.65 (0.55%) | 10078 | 1 | 2 | 0 | 0.02% | 62.99 (0.01) | 67 (-55.62%) |
| 2021-10-08 | 27.5 (4.56%) | 10077 | 1 | 2 | 0 | 0.02% | 62.98 (0.0) | 151 (126.25%) |
| 2021-10-01 | 26.3 (-5.73%) | 10076 | 12 | 2 | 0 | 0.02% | 62.98 (0.08) | 66 (2126.83%) |
| 2021-09-24 | 27.9 (2.2%) | 10064 | 1 | 2 | 0 | 0.02% | 62.9 (0.01) | 3 (-98.63%) |
| 2021-09-17 | 27.3 (-2.15%) | 10063 | -172 | 2 | -4 | 0.02% | 62.89 (-1.08) | 219 (457.43%) |
| 2021-09-10 | 27.9 (1.82%) | 10235 | 5 | 6 | 4 | 0.06% | 63.97 (0.03) | 39 (-41.5%) |
| 2021-09-03 | 27.4 (-3.69%) | 10230 | -162 | 2 | -3 | 0.02% | 63.94 (-1.01) | 67 (-9.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 28.45 (-1.56%) | 10392 | -9 | 5 | -2 | 0.05% | 64.95 (-0.06) | 74 (-59.06%) |
| 2021-08-20 | 28.9 (-3.99%) | 10401 | 7 | 7 | 2 | 0.07% | 65.01 (0.05) | 181 (-33.39%) |
| 2021-08-13 | 30.1 (9.65%) | 10394 | 9 | 5 | 0 | 0.05% | 64.96 (0.05) | 272 (530.18%) |
| 2021-08-06 | 27.45 (0.0%) | 10385 | 5 | 5 | 0 | 0.05% | 64.91 (0.03) | 43 (-85.11%) |
| 2021-07-30 | 27.45 (-0.36%) | 10380 | -6 | 5 | 3 | 0.05% | 64.88 (-0.03) | 290 (-87.59%) |
| 2021-07-23 | 27.55 (4.36%) | 10386 | -13 | 2 | 0 | 0.02% | 64.91 (-0.08) | 2337 (556.42%) |
| 2021-07-16 | 26.4 (-1.31%) | 10399 | -379 | 2 | -5 | 0.02% | 64.99 (-2.37) | 356 (-30.67%) |
| 2021-07-09 | 26.75 (-4.46%) | 10778 | 15 | 7 | -11 | 0.06% | 67.36 (0.09) | 513 (3.13%) |
| 2021-07-02 | 28.0 (-1.75%) | 10763 | 13 | 18 | 0 | 0.17% | 67.27 (0.08) | 498 (-61.07%) |
| 2021-06-25 | 28.5 (-1.38%) | 10750 | 3 | 18 | -4 | 0.17% | 67.19 (0.02) | 1279 (1336.49%) |
| 2021-06-18 | 28.9 (0.7%) | 10747 | 9 | 22 | -5 | 0.2% | 67.17 (0.06) | 89 (-87.61%) |
| 2021-06-11 | 28.7 (-1.71%) | 10738 | 6 | 27 | -2 | 0.25% | 67.11 (0.04) | 718 (7.05%) |
| 2021-06-04 | 29.2 (-6.71%) | 10732 | 16 | 29 | -8 | 0.27% | 67.07 (0.1) | 671 (-95.58%) |
| 2021-05-28 | 31.3 (36.68%) | 10716 | 190 | 37 | 37 | 0.35% | 66.97 (1.18) | 15201 (3002.13%) |
