4532 瑞智 (上市) - 電機機械
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 16.35 | 2129 | 2 | 0 | 0 | 0.0% | 1.69% | 0.0% | 120 | -23.6% | 0.02% | 0.17% | 1.3% |
| 2022-12-26 | 16.15 | 2127 | -4 | 0 | 0 | 0.0% | 1.69% | 0.0% | 157 | -15.5% | 0.03% | 0.23% | 1.33% |
| 2022-12-23 | 16.2 | 2131 | 0 | 0 | 0 | 0.0% | 1.69% | 0.0% | 186 | -11.86% | 0.04% | 0.26% | 1.33% |
| 2022-12-22 | 16.35 | 2131 | 21 | 0 | 0 | 0.0% | 1.69% | 1.2% | 211 | 15.24% | 0.04% | 0.26% | 1.34% |
| 2022-12-21 | 16.2 | 2110 | 3 | 0 | 0 | 0.0% | 1.67% | 0.0% | 183 | -57.43% | 0.04% | 0.31% | 1.36% |
| 2022-12-20 | 16.05 | 2107 | 21 | 0 | 0 | 0.0% | 1.67% | 1.21% | 430 | 54.8% | 0.09% | 0.36% | 1.35% |
| 2022-12-19 | 16.25 | 2086 | 34 | 0 | 0 | 0.0% | 1.65% | 1.23% | 278 | 32.18% | 0.06% | 0.35% | 1.34% |
| 2022-12-16 | 16.45 | 2052 | 1 | 0 | 0 | 0.0% | 1.63% | 0.62% | 210 | -56.09% | 0.04% | 0.36% | 1.35% |
| 2022-12-15 | 16.65 | 2051 | 22 | 0 | 0 | 0.0% | 1.62% | 0.62% | 479 | 19.45% | 0.09% | 0.38% | 1.39% |
| 2022-12-14 | 16.7 | 2029 | 48 | 0 | 0 | 0.0% | 1.61% | 2.55% | 401 | 4.23% | 0.08% | 0.33% | 1.37% |
| 2022-12-13 | 16.6 | 1981 | -53 | 0 | 0 | 0.0% | 1.57% | -2.48% | 384 | 14.49% | 0.08% | 0.32% | 1.47% |
| 2022-12-12 | 16.5 | 2034 | 6 | 0 | 0 | 0.0% | 1.61% | 0.0% | 336 | 5.34% | 0.07% | 0.3% | 1.5% |
| 2022-12-09 | 16.45 | 2028 | -2 | 0 | 0 | 0.0% | 1.61% | 0.0% | 319 | 53.93% | 0.06% | 0.3% | 1.55% |
| 2022-12-08 | 16.35 | 2030 | -22 | 0 | 0 | 0.0% | 1.61% | -1.23% | 207 | -40.79% | 0.04% | 0.33% | 1.57% |
| 2022-12-07 | 16.4 | 2052 | -25 | 0 | 0 | 0.0% | 1.63% | -1.21% | 350 | 12.16% | 0.07% | 0.39% | 1.58% |
| 2022-12-06 | 16.5 | 2077 | -75 | 0 | 0 | 0.0% | 1.65% | -2.94% | 312 | 2.45% | 0.06% | 0.45% | 1.59% |
| 2022-12-05 | 16.65 | 2152 | -23 | 0 | 0 | 0.0% | 1.7% | -1.16% | 304 | -37.05% | 0.06% | 0.44% | 1.6% |
| 2022-12-02 | 16.6 | 2175 | 3 | 0 | 0 | 0.0% | 1.72% | 0.0% | 484 | -3.65% | 0.1% | 0.42% | 1.75% |
| 2022-12-01 | 16.55 | 2172 | -62 | 0 | 0 | 0.0% | 1.72% | -2.82% | 502 | -27.45% | 0.1% | 0.37% | 1.88% |
| 2022-11-30 | 16.55 | 2234 | -30 | 0 | 0 | 0.0% | 1.77% | -1.12% | 692 | 165.36% | 0.14% | 0.34% | 1.8% |
| 2022-11-29 | 16.25 | 2264 | 10 | 0 | 0 | 0.0% | 1.79% | 0.0% | 261 | 52.54% | 0.05% | 0.22% | 1.7% |
| 2022-11-28 | 16.15 | 2254 | -2 | 0 | 0 | 0.0% | 1.79% | 0.0% | 171 | -25.44% | 0.03% | 0.25% | 1.69% |
| 2022-11-25 | 16.15 | 2256 | 21 | 0 | 0 | 0.0% | 1.79% | 1.13% | 229 | -33.99% | 0.05% | 0.27% | 1.71% |
| 2022-11-24 | 16.3 | 2235 | -4 | 0 | 0 | 0.0% | 1.77% | 0.0% | 347 | 178.13% | 0.07% | 0.31% | 1.7% |
| 2022-11-23 | 16.15 | 2239 | -2 | 0 | 0 | 0.0% | 1.77% | -0.56% | 124 | -66.21% | 0.02% | 0.32% | 1.67% |
| 2022-11-22 | 16.0 | 2241 | 4 | 0 | 0 | 0.0% | 1.78% | 0.56% | 369 | 18.24% | 0.07% | 0.47% | 1.68% |
| 2022-11-21 | 16.05 | 2237 | 5 | 0 | 0 | 0.0% | 1.77% | 0.0% | 312 | -24.12% | 0.06% | 0.51% | 1.67% |
| 2022-11-18 | 16.0 | 2232 | -15 | 0 | 0 | 0.0% | 1.77% | -0.56% | 412 | 8.81% | 0.08% | 0.56% | 1.72% |
| 2022-11-17 | 16.05 | 2247 | -30 | 0 | -1 | 0.0% | 1.78% | -1.11% | 378 | -58.56% | 0.08% | 0.56% | 1.7% |
| 2022-11-16 | 16.05 | 2277 | 106 | 1 | 0 | 0.04% | 1.8% | 4.65% | 914 | 67.0% | 0.18% | 0.54% | 2.11% |
| 2022-11-15 | 16.4 | 2171 | 10 | 1 | 0 | 0.05% | 1.72% | 0.58% | 547 | -2.69% | 0.11% | 0.43% | 2.04% |
| 2022-11-14 | 16.45 | 2161 | -38 | 1 | -5 | 0.05% | 1.71% | -1.72% | 562 | 31.51% | 0.11% | 0.4% | 2.01% |
| 2022-11-11 | 16.2 | 2199 | -30 | 6 | 0 | 0.27% | 1.74% | -1.69% | 427 | 56.61% | 0.08% | 0.5% | 1.99% |
| 2022-11-10 | 16.1 | 2229 | -44 | 6 | 1 | 0.27% | 1.77% | -1.67% | 273 | -28.95% | 0.05% | 0.64% | 2.02% |
| 2022-11-09 | 16.25 | 2273 | 1 | 5 | -3 | 0.22% | 1.8% | 0.0% | 384 | -0.98% | 0.08% | 0.61% | 2.23% |
| 2022-11-08 | 16.3 | 2272 | -17 | 8 | 0 | 0.35% | 1.8% | -0.55% | 388 | -63.04% | 0.08% | 0.56% | 2.27% |
| 2022-11-07 | 16.6 | 2289 | -16 | 8 | 1 | 0.35% | 1.81% | -1.09% | 1050 | -6.31% | 0.21% | 0.54% | 2.51% |
| 2022-11-04 | 16.25 | 2305 | 161 | 7 | 0 | 0.3% | 1.83% | 7.65% | 1121 | 779.68% | 0.22% | 0.38% | 2.35% |
| 2022-11-03 | 15.8 | 2144 | -4 | 7 | 0 | 0.33% | 1.7% | 0.0% | 127 | -21.32% | 0.03% | 0.19% | 2.2% |
| 2022-11-02 | 15.95 | 2148 | -18 | 7 | 0 | 0.33% | 1.7% | -1.16% | 162 | -34.54% | 0.03% | 0.21% | 2.31% |
| 2022-11-01 | 15.85 | 2166 | 0 | 7 | 0 | 0.32% | 1.72% | 0.0% | 247 | -5.26% | 0.05% | 0.21% | 2.34% |
| 2022-10-31 | 15.85 | 2166 | -30 | 7 | 0 | 0.32% | 1.72% | -1.15% | 261 | 69.93% | 0.05% | 0.22% | 2.37% |
| 2022-10-28 | 15.65 | 2196 | 0 | 7 | 0 | 0.32% | 1.74% | 0.0% | 153 | -27.66% | 0.03% | 0.28% | 2.43% |
| 2022-10-27 | 16.0 | 2196 | -8 | 7 | -2 | 0.32% | 1.74% | -0.57% | 212 | 8.6% | 0.04% | 0.32% | 2.55% |
| 2022-10-26 | 15.7 | 2204 | -21 | 9 | 0 | 0.41% | 1.75% | -0.57% | 195 | -28.49% | 0.04% | 0.76% | 2.66% |
| 2022-10-25 | 15.85 | 2225 | -26 | 9 | 1 | 0.4% | 1.76% | -1.12% | 273 | -52.4% | 0.05% | 0.83% | 2.75% |
| 2022-10-24 | 15.9 | 2251 | -25 | 8 | 0 | 0.36% | 1.78% | -1.11% | 574 | 64.47% | 0.11% | 0.85% | 2.96% |
| 2022-10-21 | 15.45 | 2276 | 21 | 8 | 6 | 0.35% | 1.8% | 0.56% | 349 | -85.56% | 0.07% | 0.83% | 2.99% |
| 2022-10-20 | 15.65 | 2255 | 10 | 2 | 0 | 0.09% | 1.79% | 0.56% | 2420 | 310.53% | 0.48% | 0.87% | 3.03% |
| 2022-10-19 | 15.8 | 2245 | -51 | 2 | 0 | 0.09% | 1.78% | -2.2% | 589 | 69.47% | 0.12% | 0.66% | 2.77% |
| 2022-10-18 | 16.2 | 2296 | -25 | 2 | 0 | 0.09% | 1.82% | -1.09% | 347 | -28.82% | 0.07% | 0.66% | 2.87% |
| 2022-10-17 | 16.05 | 2321 | -48 | 2 | 0 | 0.09% | 1.84% | -2.13% | 488 | -11.52% | 0.1% | 0.91% | 3.13% |
| 2022-10-14 | 16.1 | 2369 | -1 | 2 | -1 | 0.08% | 1.88% | 0.0% | 552 | -58.93% | 0.11% | 0.86% | 3.36% |
| 2022-10-13 | 15.65 | 2370 | -362 | 3 | -6 | 0.13% | 1.88% | -12.96% | 1345 | 117.18% | 0.27% | 0.82% | 3.51% |
| 2022-10-12 | 16.25 | 2732 | -171 | 9 | -2 | 0.33% | 2.16% | -6.09% | 619 | -60.87% | 0.12% | 0.69% | 3.56% |
| 2022-10-11 | 16.35 | 2903 | -67 | 11 | 2 | 0.38% | 2.3% | -2.13% | 1582 | 577.87% | 0.31% | 0.63% | 3.76% |
| 2022-10-07 | 17.4 | 2970 | 4 | 9 | 0 | 0.3% | 2.35% | 0.0% | 233 | -32.73% | 0.05% | 0.4% | 3.96% |
| 2022-10-06 | 17.55 | 2966 | -52 | 9 | 0 | 0.3% | 2.35% | -1.67% | 347 | -50.23% | 0.07% | 0.46% | 4.52% |
| 2022-10-05 | 17.4 | 3018 | 35 | 9 | -1 | 0.3% | 2.39% | 1.27% | 697 | 126.69% | 0.14% | 0.55% | 5.23% |
| 2022-10-04 | 17.6 | 2983 | -11 | 10 | -1 | 0.34% | 2.36% | -0.42% | 307 | -27.13% | 0.06% | 0.56% | 6.56% |
| 2022-10-03 | 17.15 | 2994 | -63 | 11 | -1 | 0.37% | 2.37% | -2.07% | 422 | -21.54% | 0.08% | 0.62% | 9.19% |
| 2022-09-30 | 17.4 | 3057 | -15 | 12 | 0 | 0.39% | 2.42% | -0.41% | 538 | -32.18% | 0.11% | 0.81% | 9.48% |
| 2022-09-29 | 17.7 | 3072 | -56 | 12 | 1 | 0.39% | 2.43% | -2.02% | 793 | 5.07% | 0.16% | 0.84% | 10.12% |
| 2022-09-28 | 17.1 | 3128 | -9 | 11 | 2 | 0.35% | 2.48% | -0.4% | 755 | 20.04% | 0.15% | 0.8% | 11.19% |
| 2022-09-27 | 17.8 | 3137 | -2 | 9 | 0 | 0.29% | 2.49% | 0.0% | 629 | -53.63% | 0.12% | 0.87% | 11.47% |
| 2022-09-26 | 17.4 | 3139 | -119 | 9 | 1 | 0.29% | 2.49% | -3.49% | 1356 | 88.42% | 0.27% | 0.95% | 11.51% |
| 2022-09-23 | 18.2 | 3258 | -65 | 8 | 0 | 0.25% | 2.58% | -1.9% | 720 | 25.82% | 0.14% | 1.02% | 11.3% |
| 2022-09-22 | 18.05 | 3323 | -18 | 8 | 0 | 0.24% | 2.63% | -0.75% | 572 | -48.47% | 0.11% | 1.2% | 11.19% |
| 2022-09-21 | 18.15 | 3341 | 32 | 8 | 2 | 0.24% | 2.65% | 1.15% | 1110 | 5.53% | 0.22% | 1.35% | 11.16% |
| 2022-09-20 | 18.15 | 3309 | 46 | 6 | 1 | 0.18% | 2.62% | 1.16% | 1052 | -37.29% | 0.21% | 1.44% | 11.06% |
| 2022-09-19 | 18.0 | 3263 | -139 | 5 | 1 | 0.15% | 2.59% | -4.07% | 1678 | 1.63% | 0.33% | 1.55% | 11.01% |
| 2022-09-16 | 17.9 | 3402 | -32 | 4 | -12 | 0.12% | 2.7% | -0.74% | 1651 | 26.17% | 0.33% | 1.74% | 10.72% |
| 2022-09-15 | 18.1 | 3434 | -13 | 16 | 11 | 0.47% | 2.72% | -0.37% | 1308 | -17.69% | 0.26% | 2.02% | 10.45% |
| 2022-09-14 | 18.1 | 3447 | -152 | 5 | -4 | 0.15% | 2.73% | -4.21% | 1590 | -1.49% | 0.31% | 2.54% | 10.36% |
| 2022-09-13 | 18.5 | 3599 | 145 | 9 | 0 | 0.25% | 2.85% | 4.01% | 1614 | -38.08% | 0.32% | 3.69% | 10.14% |
| 2022-09-12 | 18.15 | 3454 | -232 | 9 | -9 | 0.26% | 2.74% | -6.16% | 2607 | -15.22% | 0.52% | 6.06% | 9.96% |
| 2022-09-08 | 18.3 | 3686 | -119 | 18 | -11 | 0.49% | 2.92% | -2.99% | 3074 | -21.69% | 0.61% | 5.92% | 9.65% |
| 2022-09-07 | 18.45 | 3805 | -257 | 29 | 15 | 0.76% | 3.01% | -6.52% | 3926 | -47.16% | 0.78% | 6.06% | 9.1% |
| 2022-09-06 | 19.35 | 4062 | -230 | 14 | -19 | 0.34% | 3.22% | -5.29% | 7431 | -45.21% | 1.47% | 6.5% | 8.42% |
| 2022-09-05 | 20.15 | 4292 | 858 | 33 | 17 | 0.77% | 3.4% | 25.0% | 13565 | 620.8% | 2.69% | 5.46% | 7.03% |
| 2022-09-02 | 19.05 | 3434 | 179 | 16 | 12 | 0.47% | 2.72% | 5.43% | 1881 | -50.47% | 0.37% | 2.94% | 4.41% |
| 2022-09-01 | 19.1 | 3255 | 147 | 4 | -3 | 0.12% | 2.58% | 4.88% | 3799 | -38.36% | 0.75% | 2.62% | 4.08% |
| 2022-08-31 | 19.3 | 3108 | 1024 | 7 | 3 | 0.23% | 2.46% | 49.09% | 6163 | 183.71% | 1.22% | 1.9% | 3.4% |
| 2022-08-30 | 18.55 | 2084 | 478 | 4 | 0 | 0.19% | 1.65% | 29.92% | 2172 | 159.54% | 0.43% | 0.77% | 2.21% |
| 2022-08-29 | 17.85 | 1606 | 81 | 4 | 0 | 0.25% | 1.27% | 4.96% | 837 | 207.56% | 0.17% | 0.46% | 1.83% |
| 2022-08-26 | 17.85 | 1525 | -1 | 4 | -1 | 0.26% | 1.21% | 0.0% | 272 | 66.32% | 0.05% | 0.45% | 1.76% |
| 2022-08-25 | 17.9 | 1526 | 22 | 5 | 0 | 0.33% | 1.21% | 1.68% | 163 | -61.36% | 0.03% | 0.44% | 1.78% |
| 2022-08-24 | 17.9 | 1504 | -4 | 5 | 0 | 0.33% | 1.19% | 0.0% | 423 | -32.14% | 0.08% | 0.47% | 1.78% |
| 2022-08-23 | 18.05 | 1508 | 1 | 5 | 0 | 0.33% | 1.19% | 0.0% | 624 | -20.37% | 0.12% | 0.56% | 1.75% |
| 2022-08-22 | 17.95 | 1507 | 37 | 5 | 1 | 0.33% | 1.19% | 2.59% | 783 | 214.11% | 0.16% | 0.52% | 1.69% |
| 2022-08-19 | 17.7 | 1470 | 17 | 4 | -1 | 0.27% | 1.16% | 0.87% | 249 | -9.27% | 0.05% | 0.51% | 1.59% |
| 2022-08-18 | 17.75 | 1453 | 28 | 5 | 1 | 0.34% | 1.15% | 1.77% | 275 | -68.46% | 0.05% | 0.67% | 1.62% |
| 2022-08-17 | 17.7 | 1425 | 75 | 4 | 0 | 0.28% | 1.13% | 5.61% | 871 | 87.85% | 0.17% | 0.66% | 1.67% |
| 2022-08-16 | 17.45 | 1350 | 49 | 4 | 0 | 0.3% | 1.07% | 3.88% | 464 | -35.34% | 0.09% | 0.59% | 1.59% |
| 2022-08-15 | 17.4 | 1301 | -50 | 4 | 0 | 0.31% | 1.03% | -3.74% | 717 | -31.0% | 0.14% | 0.58% | 1.62% |
| 2022-08-12 | 17.45 | 1351 | 50 | 4 | 0 | 0.3% | 1.07% | 3.88% | 1040 | 305.89% | 0.21% | 0.51% | 1.57% |
| 2022-08-11 | 16.95 | 1301 | -5 | 4 | 0 | 0.31% | 1.03% | 0.0% | 256 | -49.64% | 0.05% | 0.34% | 1.41% |
| 2022-08-10 | 16.8 | 1306 | 7 | 4 | 0 | 0.31% | 1.03% | 0.0% | 508 | 25.86% | 0.1% | 0.37% | 1.39% |
| 2022-08-09 | 16.35 | 1299 | -82 | 4 | 0 | 0.31% | 1.03% | -5.5% | 404 | 12.26% | 0.08% | 0.29% | 1.35% |
| 2022-08-08 | 16.6 | 1381 | -21 | 4 | 0 | 0.29% | 1.09% | -1.8% | 360 | 93.8% | 0.07% | 0.27% | 1.44% |
| 2022-08-05 | 16.65 | 1402 | -17 | 4 | 0 | 0.29% | 1.11% | -0.89% | 185 | -54.26% | 0.04% | 0.29% | 1.46% |
| 2022-08-04 | 16.5 | 1419 | 18 | 4 | -2 | 0.28% | 1.12% | 0.9% | 406 | 219.08% | 0.08% | 0.33% | 1.52% |
| 2022-08-03 | 16.75 | 1401 | -12 | 6 | -2 | 0.43% | 1.11% | -0.89% | 127 | -51.64% | 0.03% | 0.28% | 1.49% |
| 2022-08-02 | 16.85 | 1413 | -1 | 8 | 1 | 0.57% | 1.12% | 0.0% | 263 | -47.82% | 0.05% | 0.31% | 1.6% |
| 2022-08-01 | 17.1 | 1414 | 25 | 7 | 0 | 0.5% | 1.12% | 1.82% | 504 | 44.86% | 0.1% | 0.32% | 1.64% |
| 2022-07-29 | 16.9 | 1389 | 11 | 7 | 1 | 0.5% | 1.1% | 0.92% | 348 | 91.26% | 0.07% | 0.28% | 1.6% |
| 2022-07-28 | 16.8 | 1378 | -7 | 6 | 0 | 0.44% | 1.09% | -0.91% | 182 | -34.46% | 0.04% | 0.28% | 1.69% |
| 2022-07-27 | 16.8 | 1385 | 27 | 6 | 2 | 0.43% | 1.1% | 1.85% | 277 | -14.98% | 0.06% | 0.36% | 1.76% |
| 2022-07-26 | 16.65 | 1358 | -11 | 4 | -1 | 0.29% | 1.08% | 0.0% | 326 | 25.35% | 0.06% | 0.4% | 1.73% |
| 2022-07-25 | 16.7 | 1369 | -19 | 5 | 1 | 0.37% | 1.08% | -1.82% | 260 | -31.7% | 0.05% | 0.45% | 1.7% |
| 2022-07-22 | 16.7 | 1388 | 128 | 4 | 4 | 0.29% | 1.1% | 10.0% | 381 | -32.79% | 0.08% | 0.49% | 1.74% |
| 2022-07-21 | 16.7 | 1260 | 21 | 0 | -3 | 0 | 1.0% | 2.04% | 567 | 23.66% | 0.11% | 0.46% | 1.75% |
| 2022-07-20 | 16.35 | 1239 | 14 | 3 | -1 | 0.24% | 0.98% | 1.03% | 459 | -24.35% | 0.09% | 0.38% | 1.72% |
| 2022-07-19 | 16.1 | 1225 | -33 | 4 | 0 | 0.33% | 0.97% | -3.0% | 607 | 34.2% | 0.12% | 0.35% | 1.69% |
| 2022-07-18 | 15.8 | 1258 | 5 | 4 | 0 | 0.32% | 1.0% | 1.01% | 452 | 75.99% | 0.09% | 0.4% | 1.65% |
| 2022-07-15 | 15.55 | 1253 | 4 | 4 | 2 | 0.32% | 0.99% | 0.0% | 257 | 110.55% | 0.05% | 0.4% | 1.63% |
| 2022-07-14 | 15.6 | 1249 | -10 | 2 | -1 | 0.16% | 0.99% | -1.0% | 122 | -60.55% | 0.02% | 0.45% | 1.63% |
| 2022-07-13 | 15.7 | 1259 | -1 | 3 | 1 | 0.24% | 1.0% | 0.0% | 309 | -65.25% | 0.06% | 0.48% | 1.64% |
| 2022-07-12 | 15.15 | 1260 | -5 | 2 | 2 | 0.16% | 1.0% | 0.0% | 890 | 91.78% | 0.18% | 0.54% | 1.64% |
| 2022-07-11 | 15.6 | 1265 | -1 | 0 | -1 | 0.0% | 1.0% | 0.0% | 464 | -3.45% | 0.09% | 0.46% | 1.5% |
| 2022-07-08 | 15.7 | 1266 | 46 | 1 | -1 | 0.08% | 1.0% | 3.09% | 480 | 86.43% | 0.1% | 0.43% | 1.47% |
| 2022-07-07 | 15.75 | 1220 | -18 | 2 | -1 | 0.16% | 0.97% | -1.02% | 257 | -59.86% | 0.05% | 0.49% | 1.4% |
| 2022-07-06 | 15.75 | 1238 | 2 | 3 | 0 | 0.24% | 0.98% | 0.0% | 642 | 39.13% | 0.13% | 0.55% | 1.41% |
| 2022-07-05 | 16.0 | 1236 | 3 | 3 | 1 | 0.24% | 0.98% | 0.0% | 461 | 51.75% | 0.09% | 0.45% | 1.34% |
| 2022-07-04 | 16.05 | 1233 | -5 | 2 | 2 | 0.16% | 0.98% | 0.0% | 304 | -62.77% | 0.06% | 0.38% | 1.3% |
| 2022-07-01 | 16.55 | 1238 | -7 | 0 | 0 | 0.0% | 0.98% | -1.01% | 817 | 45.31% | 0.16% | 0.42% | 1.32% |
| 2022-06-30 | 16.9 | 1245 | 5 | 0 | 0 | 0.0% | 0.99% | 1.02% | 562 | 350.2% | 0.11% | 0.34% | 1.24% |
| 2022-06-29 | 17.25 | 1240 | 3 | 0 | 0 | 0.0% | 0.98% | 0.0% | 125 | -5.46% | 0.02% | 0.32% | 1.19% |
| 2022-06-28 | 17.35 | 1237 | -1 | 0 | 0 | 0.0% | 0.98% | 0.0% | 132 | -73.0% | 0.03% | 0.35% | 1.25% |
| 2022-06-27 | 17.45 | 1238 | 0 | 0 | 0 | 0.0% | 0.98% | 0.0% | 489 | 14.28% | 0.1% | 0.4% | 1.38% |
| 2022-06-24 | 17.35 | 1238 | -3 | 0 | 0 | 0.0% | 0.98% | 0.0% | 428 | -2.92% | 0.08% | 0.37% | 1.76% |
| 2022-06-23 | 17.05 | 1241 | -5 | 0 | 0 | 0.0% | 0.98% | -1.01% | 441 | 55.61% | 0.09% | 0.35% | 1.73% |
| 2022-06-22 | 17.05 | 1246 | 3 | 0 | 0 | 0.0% | 0.99% | 1.02% | 283 | -26.91% | 0.06% | 0.29% | 1.72% |
| 2022-06-21 | 17.25 | 1243 | 1 | 0 | 0 | 0.0% | 0.98% | 0.0% | 388 | 11.17% | 0.08% | 0.3% | 1.76% |
| 2022-06-20 | 16.9 | 1242 | 5 | 0 | 0 | 0.0% | 0.98% | 0.0% | 349 | 23.54% | 0.07% | 0.26% | 1.72% |
| 2022-06-17 | 17.2 | 1237 | -4 | 0 | 0 | 0.0% | 0.98% | 0.0% | 282 | 76.31% | 0.06% | 0.24% | 1.67% |
| 2022-06-16 | 17.4 | 1241 | -2 | 0 | 0 | 0.0% | 0.98% | 0.0% | 160 | -48.43% | 0.03% | 0.22% | 1.76% |
| 2022-06-15 | 17.45 | 1243 | 0 | 0 | -2 | 0.0% | 0.98% | 0.0% | 310 | 49.65% | 0.06% | 0.24% | 1.8% |
| 2022-06-14 | 17.5 | 1243 | -1 | 2 | 0 | 0.16% | 0.98% | -1.01% | 207 | -23.39% | 0.04% | 0.25% | 1.81% |
| 2022-06-13 | 17.15 | 1244 | -25 | 2 | 0 | 0.16% | 0.99% | -1.98% | 271 | 94.34% | 0.05% | 0.25% | 1.79% |
| 2022-06-10 | 17.55 | 1269 | -1 | 2 | 0 | 0.16% | 1.01% | 0.0% | 139 | -54.68% | 0.03% | 0.28% | 1.77% |
| 2022-06-09 | 17.6 | 1270 | -6 | 2 | -1 | 0.16% | 1.01% | 0.0% | 307 | -1.64% | 0.06% | 0.33% | 1.84% |
| 2022-06-08 | 17.75 | 1276 | -32 | 3 | 0 | 0.24% | 1.01% | -2.88% | 312 | 36.31% | 0.06% | 0.34% | 1.85% |
| 2022-06-07 | 17.75 | 1308 | -32 | 3 | 0 | 0.23% | 1.04% | -1.89% | 229 | -46.19% | 0.05% | 0.36% | 1.84% |
| 2022-06-06 | 17.8 | 1340 | 8 | 3 | 0 | 0.22% | 1.06% | 0.0% | 426 | 4.89% | 0.08% | 0.47% | 1.87% |
| 2022-06-02 | 17.75 | 1332 | -9 | 3 | 1 | 0.23% | 1.06% | 0.0% | 406 | 24.98% | 0.08% | 0.86% | 1.83% |
| 2022-06-01 | 17.55 | 1341 | -25 | 2 | 1 | 0.15% | 1.06% | -1.85% | 325 | -23.72% | 0.06% | 0.83% | 1.82% |
| 2022-05-31 | 17.6 | 1366 | -22 | 1 | 0 | 0.07% | 1.08% | -1.82% | 426 | -44.83% | 0.08% | 0.85% | 1.8% |
| 2022-05-30 | 17.65 | 1388 | 47 | 1 | 0 | 0.07% | 1.1% | 3.77% | 773 | -67.89% | 0.15% | 0.86% | 1.77% |
| 2022-05-27 | 17.45 | 1341 | -8 | 1 | 0 | 0.07% | 1.06% | -0.93% | 2408 | 828.72% | 0.48% | 0.75% | 1.68% |
| 2022-05-26 | 16.9 | 1349 | 0 | 1 | 0 | 0.07% | 1.07% | 0.0% | 259 | -34.92% | 0.05% | 0.29% | 1.23% |
| 2022-05-25 | 16.95 | 1349 | 29 | 1 | 0 | 0.07% | 1.07% | 1.9% | 398 | -19.44% | 0.08% | 0.38% | 1.33% |
| 2022-05-24 | 16.9 | 1320 | 57 | 1 | 1 | 0.08% | 1.05% | 5.0% | 494 | 143.13% | 0.1% | 0.38% | 1.31% |
| 2022-05-23 | 17.05 | 1263 | 0 | 0 | 0 | 0.0% | 1.0% | 0.0% | 203 | 106.15% | 0.04% | 0.34% | 1.35% |
| 2022-05-20 | 17.0 | 1263 | -1 | 0 | 0 | 0.0% | 1.0% | 0.0% | 98 | -86.17% | 0.02% | 0.33% | 1.35% |
| 2022-05-19 | 16.95 | 1264 | 23 | 0 | 0 | 0.0% | 1.0% | 2.04% | 713 | 83.95% | 0.14% | 0.34% | 1.39% |
| 2022-05-18 | 17.15 | 1241 | -4 | 0 | 0 | 0.0% | 0.98% | -1.01% | 387 | 17.91% | 0.08% | 0.3% | 1.29% |
| 2022-05-17 | 17.0 | 1245 | -1 | 0 | 0 | 0.0% | 0.99% | 0.0% | 329 | 122.64% | 0.07% | 0.29% | 1.26% |
| 2022-05-16 | 16.9 | 1246 | -3 | 0 | 0 | 0.0% | 0.99% | 0.0% | 147 | 2.48% | 0.03% | 0.28% | 1.24% |
| 2022-05-13 | 16.85 | 1249 | 4 | 0 | 0 | 0.0% | 0.99% | 0.0% | 144 | -70.67% | 0.03% | 0.33% | 1.28% |
| 2022-05-12 | 16.7 | 1245 | -6 | 0 | 0 | 0.0% | 0.99% | 0.0% | 491 | 37.65% | 0.1% | 0.34% | 1.29% |
| 2022-05-11 | 17.05 | 1251 | -9 | 0 | 0 | 0.0% | 0.99% | -1.0% | 357 | 24.38% | 0.07% | 0.32% | 1.26% |
| 2022-05-10 | 17.15 | 1260 | 5 | 0 | 0 | 0.0% | 1.0% | 1.01% | 287 | -21.71% | 0.06% | 0.29% | 1.29% |
| 2022-05-09 | 17.1 | 1255 | -2 | 0 | 0 | 0.0% | 0.99% | -1.0% | 366 | 87.96% | 0.07% | 0.28% | 1.37% |
| 2022-05-06 | 17.35 | 1257 | 12 | 0 | 0 | 0.0% | 1.0% | 1.01% | 195 | -50.97% | 0.04% | 0.27% | 1.37% |
| 2022-05-05 | 17.5 | 1245 | -11 | 0 | 0 | 0.0% | 0.99% | -1.0% | 398 | 101.95% | 0.08% | 0.26% | 1.39% |
| 2022-05-04 | 17.2 | 1256 | -1 | 0 | 0 | 0.0% | 1.0% | 0.0% | 197 | -29.54% | 0.04% | 0.34% | 1.4% |
| 2022-05-03 | 17.1 | 1257 | -12 | 0 | 0 | 0.0% | 1.0% | -0.99% | 279 | -7.42% | 0.06% | 0.35% | 1.42% |
| 2022-04-29 | 17.25 | 1269 | 14 | 0 | 0 | 0.0% | 1.01% | 2.02% | 302 | 92.01% | 0.06% | 0.44% | 1.41% |
| 2022-04-28 | 17.2 | 1255 | -3 | 0 | 0 | 0.0% | 0.99% | -1.0% | 157 | -79.17% | 0.03% | 0.42% | 1.41% |
| 2022-04-27 | 17.1 | 1258 | -38 | 0 | 0 | 0.0% | 1.0% | -2.91% | 755 | 157.5% | 0.15% | 0.45% | 1.43% |
| 2022-04-26 | 17.4 | 1296 | 20 | 0 | 0 | 0.0% | 1.03% | 1.98% | 293 | -58.07% | 0.06% | 0.34% | 1.35% |
| 2022-04-25 | 17.35 | 1276 | 2 | 0 | 0 | 0.0% | 1.01% | 0.0% | 699 | 214.44% | 0.14% | 0.33% | 1.35% |
| 2022-04-22 | 17.7 | 1274 | 46 | 0 | 0 | 0.0% | 1.01% | 4.12% | 222 | -23.44% | 0.04% | 0.24% | 1.29% |
| 2022-04-21 | 17.65 | 1228 | 0 | 0 | 0 | 0.0% | 0.97% | 0.0% | 290 | 36.69% | 0.06% | 0.26% | 1.29% |
| 2022-04-20 | 17.65 | 1228 | -7 | 0 | 0 | 0.0% | 0.97% | -1.02% | 212 | -12.77% | 0.04% | 0.25% | 1.28% |
| 2022-04-19 | 17.65 | 1235 | -19 | 0 | 0 | 0.0% | 0.98% | -1.01% | 243 | 1.39% | 0.05% | 0.27% | 1.3% |
| 2022-04-18 | 17.55 | 1254 | -3 | 0 | 0 | 0.0% | 0.99% | -1.0% | 240 | -30.39% | 0.05% | 0.32% | 1.29% |
| 2022-04-15 | 17.6 | 1257 | -25 | 0 | 0 | 0.0% | 1.0% | -1.96% | 345 | 70.74% | 0.07% | 0.41% | 1.31% |
| 2022-04-14 | 17.7 | 1282 | 10 | 0 | 0 | 0.0% | 1.02% | 0.99% | 202 | -34.14% | 0.04% | 0.41% | 1.31% |
| 2022-04-13 | 17.7 | 1272 | -13 | 0 | 0 | 0.0% | 1.01% | -0.98% | 307 | -39.05% | 0.06% | 0.44% | 1.32% |
| 2022-04-12 | 17.5 | 1285 | 17 | 0 | 0 | 0.0% | 1.02% | 2.0% | 503 | -28.7% | 0.1% | 0.46% | 1.29% |
| 2022-04-11 | 17.6 | 1268 | 18 | 0 | 0 | 0.0% | 1.0% | 1.01% | 706 | 108.23% | 0.14% | 0.41% | 1.22% |
| 2022-04-08 | 17.8 | 1250 | -1 | 0 | 0 | 0.0% | 0.99% | 0.0% | 339 | -1.62% | 0.07% | 0.32% | 1.16% |
| 2022-04-07 | 17.8 | 1251 | 3 | 0 | 0 | 0.0% | 0.99% | 0.0% | 344 | -16.62% | 0.07% | 0.32% | 1.23% |
| 2022-04-06 | 17.85 | 1248 | 3 | 0 | 0 | 0.0% | 0.99% | 0.0% | 413 | 43.4% | 0.08% | 0.3% | 1.31% |
| 2022-04-01 | 17.95 | 1245 | -7 | 0 | 0 | 0.0% | 0.99% | 0.0% | 288 | 13.7% | 0.06% | 0.28% | 1.35% |
| 2022-03-31 | 18.0 | 1252 | -10 | 0 | 0 | 0.0% | 0.99% | -1.0% | 253 | -18.93% | 0.05% | 0.29% | 1.34% |
| 2022-03-30 | 18.05 | 1262 | -9 | 0 | 0 | 0.0% | 1.0% | -0.99% | 313 | 28.94% | 0.06% | 0.31% | 1.34% |
| 2022-03-29 | 17.95 | 1271 | -9 | 0 | 0 | 0.0% | 1.01% | 0.0% | 242 | -27.79% | 0.05% | 0.3% | 1.31% |
| 2022-03-28 | 18.0 | 1280 | 21 | 0 | 0 | 0.0% | 1.01% | 1.0% | 336 | 4.31% | 0.07% | 0.3% | 1.31% |
| 2022-03-25 | 18.1 | 1259 | 0 | 0 | 0 | 0.0% | 1.0% | 0.0% | 322 | -10.78% | 0.06% | 0.29% | 1.3% |
| 2022-03-24 | 18.15 | 1259 | -30 | 0 | 0 | 0.0% | 1.0% | -1.96% | 361 | 38.36% | 0.07% | 0.26% | 1.35% |
| 2022-03-23 | 18.15 | 1289 | 4 | 0 | 0 | 0.0% | 1.02% | 0.0% | 261 | 14.53% | 0.05% | 0.26% | 1.3% |
| 2022-03-22 | 18.2 | 1285 | 1 | 0 | 0 | 0.0% | 1.02% | 0.0% | 227 | -20.22% | 0.05% | 0.28% | 1.35% |
| 2022-03-21 | 18.2 | 1284 | 0 | 0 | 0 | 0.0% | 1.02% | 0.0% | 285 | 45.14% | 0.06% | 0.29% | 1.36% |
| 2022-03-18 | 18.15 | 1284 | -5 | 0 | 0 | 0.0% | 1.02% | 0.0% | 196 | -44.14% | 0.04% | 0.26% | 1.36% |
| 2022-03-17 | 18.25 | 1289 | 29 | 0 | 0 | 0.0% | 1.02% | 2.0% | 352 | 2.75% | 0.07% | 0.25% | 1.41% |
| 2022-03-16 | 17.9 | 1260 | 5 | 0 | 0 | 0.0% | 1.0% | 1.01% | 342 | 24.99% | 0.07% | 0.26% | 1.43% |
| 2022-03-15 | 18.05 | 1255 | 0 | 0 | 0 | 0.0% | 0.99% | 0.0% | 274 | 80.08% | 0.05% | 0.33% | 1.4% |
| 2022-03-14 | 18.25 | 1255 | 1 | 0 | 0 | 0.0% | 0.99% | 0.0% | 152 | -1.92% | 0.03% | 0.42% | 1.4% |
| 2022-03-11 | 18.05 | 1254 | -4 | 0 | 0 | 0.0% | 0.99% | -1.0% | 155 | -59.01% | 0.03% | 0.51% | 1.45% |
| 2022-03-10 | 18.1 | 1258 | 17 | 0 | 0 | 0.0% | 1.0% | 2.04% | 379 | -46.97% | 0.08% | 0.54% | 1.45% |
| 2022-03-09 | 17.9 | 1241 | 18 | 0 | 0 | 0.0% | 0.98% | 1.03% | 714 | -1.99% | 0.14% | 0.51% | 1.44% |
| 2022-03-08 | 17.95 | 1223 | 18 | 0 | 0 | 0.0% | 0.97% | 2.11% | 729 | 18.41% | 0.14% | 0.4% | 1.36% |
| 2022-03-07 | 18.25 | 1205 | 1 | 0 | 0 | 0.0% | 0.95% | 0.0% | 615 | 128.94% | 0.12% | 0.3% | 1.34% |
| 2022-03-04 | 18.5 | 1204 | -2 | 0 | 0 | 0.0% | 0.95% | -1.04% | 269 | 17.33% | 0.05% | 0.24% | 1.3% |
| 2022-03-03 | 18.65 | 1206 | 2 | 0 | 0 | 0.0% | 0.96% | 1.05% | 229 | 22.55% | 0.05% | 0.3% | 1.44% |
| 2022-03-02 | 18.6 | 1204 | 0 | 0 | 0 | 0.0% | 0.95% | 0.0% | 187 | -6.56% | 0.04% | 0.27% | 1.56% |
| 2022-03-01 | 18.65 | 1204 | 0 | 0 | 0 | 0.0% | 0.95% | 0.0% | 200 | -37.46% | 0.04% | 0.34% | 1.59% |
| 2022-02-25 | 18.5 | 1204 | -3 | 0 | 0 | 0.0% | 0.95% | -1.04% | 320 | -42.12% | 0.06% | 0.36% | 1.6% |
| 2022-02-24 | 18.4 | 1207 | -3 | 0 | -1 | 0.0% | 0.96% | 0.0% | 553 | 343.93% | 0.11% | 0.35% | 1.59% |
| 2022-02-23 | 18.7 | 1210 | 0 | 1 | 0 | 0.08% | 0.96% | 0.0% | 124 | -75.3% | 0.02% | 0.33% | 1.51% |
| 2022-02-22 | 18.6 | 1210 | 0 | 1 | 0 | 0.08% | 0.96% | 0.0% | 504 | 71.48% | 0.1% | 0.39% | 1.51% |
| 2022-02-21 | 18.9 | 1210 | -18 | 1 | 0 | 0.08% | 0.96% | -1.03% | 294 | -0.51% | 0.06% | 0.33% | 1.46% |
| 2022-02-18 | 19.0 | 1228 | 22 | 1 | 0 | 0.08% | 0.97% | 1.04% | 295 | -34.28% | 0.06% | 0.33% | 1.44% |
| 2022-02-17 | 18.95 | 1206 | -12 | 1 | 0 | 0.08% | 0.96% | 0.0% | 449 | 6.32% | 0.09% | 0.35% | 1.41% |
| 2022-02-16 | 18.9 | 1218 | 5 | 1 | 0 | 0.08% | 0.96% | 0.0% | 423 | 126.96% | 0.08% | 0.29% | 1.43% |
| 2022-02-15 | 18.7 | 1213 | -26 | 1 | -1 | 0.08% | 0.96% | -2.04% | 186 | -39.26% | 0.04% | 0.27% | 1.39% |
| 2022-02-14 | 18.75 | 1239 | 40 | 2 | 1 | 0.16% | 0.98% | 3.16% | 306 | -22.38% | 0.06% | 0.3% | 1.38% |
| 2022-02-11 | 18.65 | 1199 | 1 | 1 | 1 | 0.08% | 0.95% | 0.0% | 395 | 174.37% | 0.08% | 0.36% | 1.37% |
| 2022-02-10 | 18.8 | 1198 | 0 | 0 | 0 | 0.0% | 0.95% | 0.0% | 144 | -58.36% | 0.03% | 0.36% | 1.38% |
| 2022-02-09 | 18.8 | 1198 | 1 | 0 | 0 | 0.0% | 0.95% | 0.0% | 346 | 11.62% | 0.07% | 0.52% | 1.39% |
| 2022-02-08 | 18.5 | 1197 | -2 | 0 | 0 | 0.0% | 0.95% | 0.0% | 310 | -48.16% | 0.06% | 0.62% | 1.38% |
| 2022-02-07 | 18.35 | 1199 | -2 | 0 | 0 | 0.0% | 0.95% | 0.0% | 598 | 45.45% | 0.12% | 0.63% | 1.39% |
| 2022-01-26 | 18.05 | 1201 | 1 | 0 | 0 | 0.0% | 0.95% | 0.0% | 411 | -57.78% | 0.08% | 0.56% | 1.4% |
| 2022-01-25 | 18.05 | 1200 | 34 | 0 | 0 | 0.0% | 0.95% | 3.26% | 973 | 15.61% | 0.19% | 0.53% | 1.47% |
| 2022-01-24 | 18.3 | 1166 | -99 | 0 | 0 | 0.0% | 0.92% | -8.0% | 842 | 125.75% | 0.17% | 0.37% | 1.36% |
| 2022-01-21 | 18.6 | 1265 | -30 | 0 | 0 | 0.0% | 1.0% | -2.91% | 373 | 64.84% | 0.07% | 0.23% | 1.23% |
| 2022-01-20 | 18.8 | 1295 | -11 | 0 | 0 | 0.0% | 1.03% | 0.0% | 226 | -16.36% | 0.04% | 0.2% | 1.26% |
| 2022-01-19 | 18.7 | 1306 | 1 | 0 | 0 | 0.0% | 1.03% | 0.0% | 270 | 68.1% | 0.05% | 0.2% | 1.25% |
| 2022-01-18 | 18.75 | 1305 | 4 | 0 | -1 | 0.0% | 1.03% | 0.0% | 161 | 39.51% | 0.03% | 0.17% | 1.22% |
| 2022-01-17 | 18.7 | 1301 | 0 | 1 | 0 | 0.08% | 1.03% | 0.0% | 115 | -49.63% | 0.02% | 0.24% | 1.26% |
| 2022-01-14 | 18.7 | 1301 | -3 | 1 | 0 | 0.08% | 1.03% | 0.0% | 229 | 0.99% | 0.05% | 0.26% | 1.33% |
| 2022-01-13 | 18.9 | 1304 | -2 | 1 | 0 | 0.08% | 1.03% | 0.0% | 226 | 53.1% | 0.04% | 0.25% | 1.39% |
| 2022-01-12 | 18.85 | 1306 | -2 | 1 | 0 | 0.08% | 1.03% | -0.96% | 148 | -71.19% | 0.03% | 0.26% | 1.43% |
| 2022-01-11 | 18.8 | 1308 | -3 | 1 | -3 | 0.08% | 1.04% | 0.0% | 514 | 135.96% | 0.1% | 0.31% | 1.45% |
| 2022-01-10 | 18.85 | 1311 | 1 | 4 | 0 | 0.31% | 1.04% | 0.0% | 218 | 49.34% | 0.04% | 0.25% | 1.42% |
| 2022-01-07 | 18.9 | 1310 | -1 | 4 | 0 | 0.31% | 1.04% | 0.0% | 145 | -49.94% | 0.03% | 0.27% | 1.45% |
| 2022-01-06 | 19.0 | 1311 | -10 | 4 | 3 | 0.31% | 1.04% | -0.95% | 291 | -28.31% | 0.06% | 0.31% | 1.44% |
| 2022-01-05 | 18.9 | 1321 | -27 | 1 | 0 | 0.08% | 1.05% | -1.87% | 406 | 119.11% | 0.08% | 0.38% | 1.48% |
| 2022-01-04 | 19.0 | 1348 | -17 | 1 | 0 | 0.07% | 1.07% | -0.93% | 185 | -43.66% | 0.04% | 0.45% | 1.44% |
| 2022-01-03 | 19.1 | 1365 | 2 | 1 | 0 | 0.07% | 1.08% | 0.0% | 329 | -1.59% | 0.07% | 0.5% | 1.47% |
| 2021-12-30 | 19.1 | 1363 | -9 | 1 | 0 | 0.07% | 1.08% | -0.92% | 334 | -48.62% | 0.07% | 0.47% | 1.47% |
| 2021-12-29 | 19.2 | 1372 | 58 | 1 | 0 | 0.07% | 1.09% | 4.81% | 651 | -15.63% | 0.13% | 0.5% | 1.55% |
| 2021-12-28 | 19.15 | 1314 | 41 | 1 | 0 | 0.08% | 1.04% | 2.97% | 772 | 79.52% | 0.15% | 0.42% | 1.52% |
| 2021-12-27 | 19.1 | 1273 | -2 | 1 | 0 | 0.08% | 1.01% | 0.0% | 430 | 114.21% | 0.09% | 0.28% | 2.22% |
| 2021-12-24 | 19.0 | 1275 | 10 | 1 | 0 | 0.08% | 1.01% | 1.0% | 200 | -59.2% | 0.04% | 0.27% | 2.36% |
| 2021-12-23 | 18.95 | 1265 | 1 | 1 | 1 | 0.08% | 1.0% | 0.0% | 492 | 137.86% | 0.1% | 0.32% | 2.44% |
| 2021-12-22 | 18.9 | 1264 | 44 | 0 | 0 | 0.0% | 1.0% | 3.09% | 207 | 136.48% | 0.04% | 0.33% | 2.39% |
| 2021-12-21 | 18.85 | 1220 | -2 | 0 | 0 | 0.0% | 0.97% | 0.0% | 87 | -77.43% | 0.02% | 0.37% | 2.46% |
| 2021-12-20 | 18.75 | 1222 | 35 | 0 | 0 | 0.0% | 0.97% | 3.19% | 387 | -16.12% | 0.08% | 0.41% | 2.58% |
| 2021-12-17 | 18.75 | 1187 | 120 | 0 | 0 | 0.0% | 0.94% | 10.59% | 462 | -10.28% | 0.09% | 0.41% | 2.63% |
| 2021-12-16 | 18.7 | 1067 | 7 | 0 | 0 | 0.0% | 0.85% | 1.19% | 515 | 23.17% | 0.1% | 0.38% | 2.68% |
| 2021-12-15 | 18.7 | 1060 | 30 | 0 | 0 | 0.0% | 0.84% | 2.44% | 418 | 46.21% | 0.08% | 0.3% | 2.75% |
| 2021-12-14 | 18.8 | 1030 | 5 | 0 | 0 | 0.0% | 0.82% | 1.23% | 286 | -21.77% | 0.06% | 0.31% | 2.79% |
| 2021-12-13 | 18.95 | 1025 | 0 | 0 | 0 | 0.0% | 0.81% | 0.0% | 365 | 4.89% | 0.07% | 0.3% | 2.88% |
| 2021-12-10 | 18.85 | 1025 | -1 | 0 | 0 | 0.0% | 0.81% | 0.0% | 348 | 220.43% | 0.07% | 0.29% | 3.1% |
| 2021-12-09 | 18.95 | 1026 | 6 | 0 | 0 | 0.0% | 0.81% | 0.0% | 108 | -76.61% | 0.02% | 0.29% | 3.09% |
| 2021-12-08 | 18.9 | 1020 | -1 | 0 | -3 | 0.0% | 0.81% | 0.0% | 465 | 94.92% | 0.09% | 0.41% | 3.25% |
| 2021-12-07 | 18.95 | 1021 | -1 | 3 | 0 | 0.29% | 0.81% | 0.0% | 238 | -26.35% | 0.05% | 0.42% | 3.31% |
| 2021-12-06 | 18.95 | 1022 | 0 | 3 | 0 | 0.29% | 0.81% | 0.0% | 324 | -4.98% | 0.06% | 1.23% | 3.4% |
| 2021-12-03 | 19.05 | 1022 | -2 | 3 | 3 | 0.29% | 0.81% | 0.0% | 341 | -51.89% | 0.07% | 1.38% | 3.45% |
| 2021-12-02 | 19.25 | 1024 | 2 | 0 | 0 | 0.0% | 0.81% | 0.0% | 709 | 33.64% | 0.14% | 1.44% | 3.51% |
| 2021-12-01 | 19.05 | 1022 | 7 | 0 | 0 | 0.0% | 0.81% | 1.25% | 530 | -87.68% | 0.11% | 1.35% | 3.52% |
| 2021-11-30 | 19.0 | 1015 | -3 | 0 | -1 | 0.0% | 0.8% | -1.23% | 4308 | 293.49% | 0.85% | 1.35% | 3.53% |
| 2021-11-29 | 18.6 | 1018 | 7 | 1 | 0 | 0.1% | 0.81% | 1.25% | 1095 | 70.79% | 0.22% | 0.64% | 3.01% |
| 2021-11-26 | 18.8 | 1011 | -3 | 1 | 0 | 0.1% | 0.8% | 0.0% | 641 | 178.34% | 0.13% | 0.55% | 2.88% |
| 2021-11-25 | 18.85 | 1014 | -2 | 1 | 0 | 0.1% | 0.8% | 0.0% | 230 | -56.98% | 0.05% | 0.56% | 2.87% |
| 2021-11-24 | 18.85 | 1016 | 1 | 1 | -4 | 0.1% | 0.8% | 0.0% | 535 | -26.14% | 0.11% | 0.69% | 2.89% |
| 2021-11-23 | 18.85 | 1015 | 3 | 5 | 4 | 0.49% | 0.8% | 0.0% | 724 | 16.26% | 0.14% | 0.71% | 2.86% |
| 2021-11-22 | 19.0 | 1012 | 0 | 1 | 0 | 0.1% | 0.8% | 0.0% | 623 | -14.86% | 0.12% | 0.7% | 2.78% |
| 2021-11-19 | 18.95 | 1012 | -31 | 1 | 0 | 0.1% | 0.8% | -3.61% | 732 | -15.32% | 0.15% | 0.88% | 2.69% |
| 2021-11-18 | 19.15 | 1043 | -8 | 1 | 0 | 0.1% | 0.83% | 0.0% | 864 | 37.26% | 0.17% | 0.8% | 2.6% |
| 2021-11-17 | 19.15 | 1051 | -9 | 1 | 0 | 0.1% | 0.83% | -1.19% | 630 | -9.57% | 0.12% | 0.8% | 2.5% |
| 2021-11-16 | 19.15 | 1060 | -1 | 1 | 0 | 0.09% | 0.84% | 0.0% | 696 | -54.28% | 0.14% | 0.82% | 2.46% |
| 2021-11-15 | 19.15 | 1061 | 1061 | 1 | 1 | 0.09% | 0.84% | N/A | 1523 | 410.19% | 0.3% | 0.83% | 2.49% |
| 2021-11-13 | 19.5 | 0 | -1056 | 0 | -1 | 0 | N/A | N/A | 298 | -66.95% | 0.06% | 0.64% | 2.59% |
| 2021-11-12 | 19.25 | 1056 | 21 | 1 | 0 | 0.09% | 0.84% | 2.44% | 903 | 22.57% | 0.18% | 0.7% | 2.63% |
| 2021-11-11 | 19.25 | 1035 | 4 | 1 | 0 | 0.1% | 0.82% | 0.0% | 737 | 3.21% | 0.15% | 0.68% | 2.55% |
| 2021-11-10 | 19.2 | 1031 | 5 | 1 | 0 | 0.1% | 0.82% | 1.23% | 714 | 21.83% | 0.14% | 0.64% | 2.48% |
| 2021-11-09 | 19.25 | 1026 | -38 | 1 | 0 | 0.1% | 0.81% | -3.57% | 586 | -3.94% | 0.12% | 0.84% | 2.39% |
| 2021-11-08 | 19.2 | 1064 | 1064 | 1 | 1 | 0.09% | 0.84% | N/A | 610 | -21.13% | 0.12% | 0.81% | 2.36% |
| 2021-11-06 | 19.95 | 0 | -1075 | 0 | -5 | 0 | N/A | N/A | 774 | 36.28% | 0.15% | 0.81% | 2.37% |
| 2021-11-05 | 19.15 | 1075 | -24 | 5 | 0 | 0.47% | 0.85% | -2.3% | 568 | -66.54% | 0.11% | 0.72% | 2.35% |
| 2021-11-04 | 19.15 | 1099 | 28 | 5 | 1 | 0.45% | 0.87% | 2.35% | 1698 | 277.32% | 0.34% | 0.68% | 2.3% |
| 2021-11-03 | 18.85 | 1071 | 19 | 4 | 0 | 0.37% | 0.85% | 2.41% | 450 | -22.62% | 0.09% | 0.41% | 2.1% |
| 2021-11-02 | 18.75 | 1052 | -10 | 4 | 0 | 0.38% | 0.83% | -1.19% | 581 | 78.47% | 0.12% | 0.36% | 2.18% |
| 2021-11-01 | 18.7 | 1062 | 1062 | 4 | 4 | 0.38% | 0.84% | N/A | 325 | -15.41% | 0.06% | 0.3% | 2.19% |
| 2021-10-30 | 18.3 | 0 | -1059 | 0 | -8 | 0 | N/A | N/A | 385 | 10.24% | 0.08% | 0.31% | 2.24% |
| 2021-10-29 | 18.65 | 1059 | 0 | 8 | 0 | 0.76% | 0.84% | 0.0% | 349 | 113.31% | 0.07% | 0.31% | 2.33% |
| 2021-10-28 | 18.65 | 1059 | -25 | 8 | 0 | 0.76% | 0.84% | -2.33% | 163 | -38.87% | 0.03% | 0.41% | 2.33% |
| 2021-10-27 | 18.8 | 1084 | 4 | 8 | 0 | 0.74% | 0.86% | 0.0% | 268 | -29.1% | 0.05% | 0.78% | 2.42% |
| 2021-10-26 | 18.85 | 1080 | -22 | 8 | 0 | 0.74% | 0.86% | -1.15% | 378 | -8.36% | 0.07% | 0.83% | 2.42% |
| 2021-10-25 | 18.8 | 1102 | 0 | 8 | 0 | 0.73% | 0.87% | 0.0% | 412 | -52.11% | 0.08% | 0.85% | 2.39% |
| 2021-10-22 | 18.65 | 1102 | 8 | 8 | -5 | 0.73% | 0.87% | 0.0% | 861 | -57.34% | 0.17% | 0.84% | 2.34% |
| 2021-10-21 | 19.4 | 1094 | -39 | 13 | 12 | 1.19% | 0.87% | -3.33% | 2018 | 294.01% | 0.4% | 0.73% | 2.2% |
| 2021-10-20 | 18.4 | 1133 | 0 | 1 | 0 | 0.09% | 0.9% | 0.0% | 512 | 8.04% | 0.1% | 0.41% | 1.87% |
| 2021-10-19 | 18.5 | 1133 | 11 | 1 | 0 | 0.09% | 0.9% | 1.12% | 474 | 23.12% | 0.09% | 0.43% | 1.83% |
| 2021-10-18 | 18.3 | 1122 | -34 | 1 | 0 | 0.09% | 0.89% | -3.26% | 385 | 37.99% | 0.08% | 0.48% | 1.79% |
| 2021-10-15 | 18.3 | 1156 | 2 | 1 | 0 | 0.09% | 0.92% | 1.1% | 279 | -33.94% | 0.06% | 0.47% | 1.75% |
| 2021-10-14 | 18.05 | 1154 | -55 | 1 | 0 | 0.09% | 0.91% | -5.21% | 422 | -33.45% | 0.08% | 0.55% | 1.77% |
| 2021-10-13 | 18.05 | 1209 | 60 | 1 | 1 | 0.08% | 0.96% | 5.49% | 635 | -7.61% | 0.13% | 0.63% | 1.77% |
| 2021-10-12 | 18.05 | 1149 | 1 | 0 | 0 | 0.0% | 0.91% | 0.0% | 687 | 106.12% | 0.14% | 0.63% | 1.74% |
| 2021-10-08 | 18.2 | 1148 | -2 | 0 | 0 | 0.0% | 0.91% | 0.0% | 333 | -51.97% | 0.07% | 0.61% | 1.77% |
| 2021-10-07 | 18.2 | 1150 | 5 | 0 | -2 | 0.0% | 0.91% | 0.0% | 694 | -16.07% | 0.14% | 0.71% | 1.83% |
| 2021-10-06 | 18.0 | 1145 | -11 | 2 | -1 | 0.17% | 0.91% | -1.09% | 827 | 27.81% | 0.16% | 0.64% | 1.74% |
| 2021-10-05 | 18.05 | 1156 | 11 | 3 | 0 | 0.26% | 0.92% | 1.1% | 647 | 15.91% | 0.13% | 0.6% | 1.66% |
| 2021-10-04 | 18.0 | 1145 | 0 | 3 | 1 | 0.26% | 0.91% | 0.0% | 558 | -35.12% | 0.11% | 0.52% | 1.61% |
| 2021-10-01 | 18.25 | 1145 | 20 | 2 | 0 | 0.17% | 0.91% | 2.25% | 860 | 154.05% | 0.17% | 0.46% | 1.56% |
| 2021-09-30 | 18.5 | 1125 | 1 | 2 | 0 | 0.18% | 0.89% | 0.0% | 338 | -46.66% | 0.07% | 0.32% | 1.46% |
| 2021-09-29 | 18.4 | 1124 | 2 | 2 | 2 | 0.18% | 0.89% | 0.0% | 635 | 154.7% | 0.13% | 0.28% | 1.45% |
| 2021-09-28 | 18.75 | 1122 | 1 | 0 | 0 | 0.0% | 0.89% | 0.0% | 249 | 6.12% | 0.05% | 0.22% | 1.39% |
| 2021-09-27 | 18.9 | 1121 | 0 | 0 | 0 | 0.0% | 0.89% | 0.0% | 234 | 56.01% | 0.05% | 0.24% | 1.4% |
| 2021-09-24 | 18.9 | 1121 | 0 | 0 | 0 | 0.0% | 0.89% | 0.0% | 150 | -9.78% | 0.03% | 0.24% | 1.41% |
| 2021-09-23 | 18.9 | 1121 | -1 | 0 | 0 | 0.0% | 0.89% | 0.0% | 166 | -48.77% | 0.03% | 0.25% | 1.43% |
| 2021-09-22 | 18.6 | 1122 | 19 | 0 | 0 | 0.0% | 0.89% | 2.3% | 325 | 1.67% | 0.06% | 0.29% | 1.43% |
| 2021-09-17 | 18.9 | 1103 | 0 | 0 | 0 | 0.0% | 0.87% | 0.0% | 320 | 18.05% | 0.06% | 0.31% | 1.43% |
| 2021-09-16 | 19.0 | 1103 | 1 | 0 | 0 | 0.0% | 0.87% | 0.0% | 271 | 43.11% | 0.05% | 0.35% | 1.43% |
| 2021-09-15 | 18.9 | 1102 | 1 | 0 | 0 | 0.0% | 0.87% | 0.0% | 189 | -48.08% | 0.04% | 0.46% | 1.5% |
| 2021-09-14 | 18.8 | 1101 | -2 | 0 | 0 | 0.0% | 0.87% | 0.0% | 365 | -14.45% | 0.07% | 0.55% | 1.54% |
| 2021-09-13 | 18.8 | 1103 | 39 | 0 | 0 | 0.0% | 0.87% | 3.57% | 427 | -17.44% | 0.08% | 0.53% | 1.52% |
| 2021-09-10 | 18.8 | 1064 | -7 | 0 | 0 | 0.0% | 0.84% | -1.18% | 517 | -37.27% | 0.1% | 0.52% | 1.56% |
| 2021-09-09 | 19.3 | 1071 | 6 | 0 | 0 | 0.0% | 0.85% | 1.19% | 824 | 32.74% | 0.16% | 0.5% | 1.64% |
| 2021-09-08 | 19.2 | 1065 | 7 | 0 | 0 | 0.0% | 0.84% | 0.0% | 621 | 128.73% | 0.12% | 0.39% | 1.53% |
| 2021-09-07 | 19.55 | 1058 | 0 | 0 | 0 | 0.0% | 0.84% | 0.0% | 271 | -32.5% | 0.05% | 0.34% | 1.49% |
| 2021-09-06 | 19.55 | 1058 | 21 | 0 | 0 | 0.0% | 0.84% | 2.44% | 402 | 0.55% | 0.08% | 0.35% | 1.5% |
| 2021-09-03 | 19.8 | 1037 | -4 | 0 | 0 | 0.0% | 0.82% | 0.0% | 400 | 34.41% | 0.08% | 0.33% | 1.51% |
| 2021-09-02 | 19.75 | 1041 | 10 | 0 | 0 | 0.0% | 0.82% | 0.0% | 297 | -12.53% | 0.06% | 0.31% | 1.58% |
| 2021-09-01 | 19.9 | 1031 | -3 | 0 | 0 | 0.0% | 0.82% | 0.0% | 340 | 6.86% | 0.07% | 0.31% | 1.58% |
| 2021-08-31 | 19.75 | 1034 | 2 | 0 | 0 | 0.0% | 0.82% | 0.0% | 318 | 6.65% | 0.06% | 0.29% | 1.57% |
| 2021-08-30 | 19.5 | 1032 | -7 | 0 | -1 | 0.0% | 0.82% | 0.0% | 298 | -1.39% | 0.06% | 0.27% | 1.54% |
| 2021-08-27 | 19.45 | 1039 | -19 | 1 | -5 | 0.1% | 0.82% | -2.38% | 302 | -3.59% | 0.06% | 0.27% | 1.59% |
| 2021-08-26 | 19.1 | 1058 | 5 | 6 | 0 | 0.57% | 0.84% | 1.2% | 314 | 28.89% | 0.06% | 0.27% | 1.6% |
| 2021-08-25 | 19.1 | 1053 | -7 | 6 | 0 | 0.57% | 0.83% | -1.19% | 243 | 29.85% | 0.05% | 0.33% | 1.61% |
| 2021-08-24 | 19.05 | 1060 | -20 | 6 | 0 | 0.57% | 0.84% | -2.33% | 187 | -40.69% | 0.04% | 0.36% | 1.72% |
| 2021-08-23 | 19.2 | 1080 | 11 | 6 | 0 | 0.56% | 0.86% | 1.18% | 316 | 10.54% | 0.06% | 0.38% | 1.76% |
| 2021-08-20 | 18.8 | 1069 | 1 | 6 | 0 | 0.56% | 0.85% | 0.0% | 286 | -54.43% | 0.06% | 0.44% | 1.81% |
| 2021-08-19 | 18.75 | 1068 | 3 | 6 | 0 | 0.56% | 0.85% | 1.19% | 628 | 62.61% | 0.12% | 0.57% | 1.81% |
| 2021-08-18 | 19.0 | 1065 | 30 | 6 | 0 | 0.56% | 0.84% | 2.44% | 386 | 24.86% | 0.08% | 0.49% | 1.78% |
| 2021-08-17 | 19.05 | 1035 | -35 | 6 | 0 | 0.58% | 0.82% | -3.53% | 309 | -47.62% | 0.06% | 0.5% | 1.84% |
| 2021-08-16 | 19.05 | 1070 | 35 | 6 | 0 | 0.56% | 0.85% | 3.66% | 590 | -38.3% | 0.12% | 0.5% | 1.89% |
| 2021-08-13 | 19.4 | 1035 | 25 | 6 | 0 | 0.58% | 0.82% | 2.5% | 957 | 322.82% | 0.19% | 0.48% | 1.87% |
| 2021-08-12 | 19.7 | 1010 | -4 | 6 | 0 | 0.59% | 0.8% | 0.0% | 226 | -46.23% | 0.04% | 0.44% | 1.8% |
| 2021-08-11 | 19.7 | 1014 | -20 | 6 | 0 | 0.59% | 0.8% | -2.44% | 421 | 25.16% | 0.08% | 0.45% | 1.86% |
| 2021-08-10 | 19.9 | 1034 | -7 | 6 | 5 | 0.58% | 0.82% | 0.0% | 336 | -26.25% | 0.07% | 0.42% | 1.91% |
| 2021-08-09 | 19.9 | 1041 | 30 | 1 | 0 | 0.1% | 0.82% | 2.5% | 456 | -41.05% | 0.09% | 0.39% | 1.98% |
| 2021-08-06 | 19.95 | 1011 | 1 | 1 | 0 | 0.1% | 0.8% | 0.0% | 774 | 170.96% | 0.15% | 0.4% | 2.01% |
| 2021-08-05 | 20.15 | 1010 | 25 | 1 | 0 | 0.1% | 0.8% | 2.56% | 285 | 8.57% | 0.06% | 0.33% | 1.96% |
| 2021-08-04 | 20.3 | 985 | 1 | 1 | 0 | 0.1% | 0.78% | 0.0% | 263 | 53.2% | 0.05% | 0.34% | 1.98% |
| 2021-08-03 | 20.25 | 984 | 2 | 1 | 0 | 0.1% | 0.78% | 0.0% | 171 | -68.73% | 0.03% | 0.44% | 2.19% |
| 2021-08-02 | 20.25 | 982 | 3 | 1 | 0 | 0.1% | 0.78% | 0.0% | 549 | 46.03% | 0.11% | 0.49% | 2.29% |
| 2021-07-30 | 20.2 | 979 | 19 | 1 | 0 | 0.1% | 0.78% | 2.63% | 376 | 4.19% | 0.07% | 0.5% | 2.31% |
| 2021-07-29 | 20.1 | 960 | 2 | 1 | 0 | 0.1% | 0.76% | 0.0% | 361 | -53.4% | 0.07% | 0.48% | 2.34% |
| 2021-07-28 | 19.95 | 958 | -212 | 1 | 0 | 0.1% | 0.76% | -18.28% | 774 | 79.69% | 0.15% | 0.5% | 2.39% |
| 2021-07-27 | 20.25 | 1170 | -13 | 1 | 0 | 0.09% | 0.93% | -1.06% | 431 | -24.18% | 0.09% | 0.49% | 2.35% |
| 2021-07-26 | 20.4 | 1183 | -2 | 1 | 0 | 0.08% | 0.94% | 0.0% | 568 | 111.57% | 0.11% | 0.51% | 2.5% |
| 2021-07-23 | 20.35 | 1185 | 23 | 1 | 0 | 0.08% | 0.94% | 2.17% | 268 | -41.45% | 0.05% | 0.5% | 2.86% |
| 2021-07-22 | 20.3 | 1162 | -57 | 1 | 0 | 0.09% | 0.92% | -5.15% | 459 | -37.23% | 0.09% | 0.56% | 2.85% |
| 2021-07-21 | 20.05 | 1219 | -15 | 1 | 0 | 0.08% | 0.97% | -1.02% | 731 | 31.88% | 0.14% | 0.57% | 2.85% |
| 2021-07-20 | 20.2 | 1234 | 2 | 1 | 0 | 0.08% | 0.98% | 0.0% | 554 | 13.93% | 0.11% | 0.56% | 2.8% |
| 2021-07-19 | 20.5 | 1232 | -42 | 1 | 0 | 0.08% | 0.98% | -2.97% | 486 | -17.06% | 0.1% | 0.58% | 2.76% |
| 2021-07-16 | 20.5 | 1274 | -211 | 1 | 0 | 0.08% | 1.01% | -14.41% | 586 | 9.61% | 0.12% | 0.61% | 2.82% |
| 2021-07-15 | 20.45 | 1485 | -264 | 1 | 0 | 0.07% | 1.18% | -15.11% | 535 | -19.23% | 0.11% | 0.6% | 2.79% |
| 2021-07-14 | 20.4 | 1749 | -64 | 1 | 0 | 0.06% | 1.39% | -3.47% | 662 | -2.67% | 0.13% | 0.57% | 2.81% |
| 2021-07-13 | 20.5 | 1813 | -1 | 1 | 0 | 0.06% | 1.44% | 0.0% | 681 | 13.46% | 0.13% | 0.7% | 2.76% |
| 2021-07-12 | 20.85 | 1814 | -9 | 1 | 0 | 0.06% | 1.44% | 0.0% | 600 | 12.63% | 0.12% | 0.7% | 2.69% |
| 2021-07-09 | 20.85 | 1823 | -11 | 1 | 0 | 0.05% | 1.44% | -0.69% | 533 | 26.19% | 0.11% | 0.71% | 2.66% |
| 2021-07-08 | 21.15 | 1834 | -25 | 1 | 0 | 0.05% | 1.45% | -1.36% | 422 | -67.54% | 0.08% | 0.71% | 2.63% |
| 2021-07-07 | 21.3 | 1859 | 46 | 1 | 0 | 0.05% | 1.47% | 2.08% | 1301 | 88.81% | 0.26% | 0.75% | 2.61% |
| 2021-07-06 | 21.25 | 1813 | 37 | 1 | 0 | 0.06% | 1.44% | 2.13% | 689 | 6.77% | 0.14% | 0.6% | 2.43% |
| 2021-07-05 | 21.05 | 1776 | -23 | 1 | 0 | 0.06% | 1.41% | -1.4% | 645 | 20.15% | 0.13% | 0.7% | 2.4% |
| 2021-07-02 | 20.8 | 1799 | -15 | 1 | 0 | 0.06% | 1.43% | -0.69% | 537 | -12.92% | 0.11% | 1.04% | 2.37% |
| 2021-07-01 | 20.8 | 1814 | -5 | 1 | 0 | 0.06% | 1.44% | 0.0% | 616 | 12.97% | 0.12% | 0.98% | 2.37% |
| 2021-06-30 | 20.8 | 1819 | -12 | 1 | 0 | 0.05% | 1.44% | -0.69% | 546 | -53.97% | 0.11% | 0.96% | 2.38% |
| 2021-06-29 | 20.8 | 1831 | 9 | 1 | -5 | 0.05% | 1.45% | 0.69% | 1186 | -50.25% | 0.23% | 0.94% | 2.37% |
| 2021-06-28 | 21.2 | 1822 | 705 | 6 | -5 | 0.33% | 1.44% | 63.64% | 2384 | 913.17% | 0.47% | 0.77% | 2.31% |
| 2021-06-25 | 20.3 | 1117 | -16 | 11 | 0 | 0.98% | 0.88% | -2.22% | 235 | -50.28% | 0.05% | 0.45% | 2.01% |
| 2021-06-24 | 20.3 | 1133 | 7 | 11 | 0 | 0.97% | 0.9% | 1.12% | 473 | 7.25% | 0.09% | 0.5% | 2.08% |
| 2021-06-23 | 20.2 | 1126 | -17 | 11 | 0 | 0.98% | 0.89% | -2.2% | 441 | 17.94% | 0.09% | 0.53% | 2.07% |
| 2021-06-22 | 20.1 | 1143 | -1 | 11 | 0 | 0.96% | 0.91% | 0.0% | 374 | -51.53% | 0.07% | 0.52% | 2.2% |
| 2021-06-21 | 19.95 | 1144 | -10 | 11 | 11 | 0.96% | 0.91% | 0.0% | 772 | 65.45% | 0.15% | 0.52% | 2.23% |
| 2021-06-18 | 20.15 | 1154 | 41 | 0 | 0 | 0.0% | 0.91% | 3.41% | 466 | -21.78% | 0.09% | 0.45% | 2.25% |
| 2021-06-17 | 20.35 | 1113 | 19 | 0 | 0 | 0.0% | 0.88% | 1.15% | 596 | 37.58% | 0.12% | 0.44% | 2.27% |
| 2021-06-16 | 20.1 | 1094 | -6 | 0 | 0 | 0.0% | 0.87% | 0.0% | 433 | 27.16% | 0.09% | 0.38% | 2.31% |
| 2021-06-15 | 20.3 | 1100 | 2 | 0 | 0 | 0.0% | 0.87% | 0.0% | 341 | -25.16% | 0.07% | 0.37% | 2.39% |
| 2021-06-11 | 20.35 | 1098 | -36 | 0 | 0 | 0.0% | 0.87% | -3.33% | 455 | 23.24% | 0.09% | 0.41% | 2.71% |
| 2021-06-10 | 20.25 | 1134 | 3 | 0 | 0 | 0.0% | 0.9% | 0.0% | 369 | 12.35% | 0.07% | 0.42% | 2.93% |
| 2021-06-09 | 20.15 | 1131 | -30 | 0 | 0 | 0.0% | 0.9% | -2.17% | 329 | -16.13% | 0.07% | 0.45% | 3.19% |
| 2021-06-08 | 20.25 | 1161 | -1 | 0 | 0 | 0.0% | 0.92% | 0.0% | 392 | -26.06% | 0.08% | 0.52% | 3.78% |
| 2021-06-07 | 20.35 | 1162 | 28 | 0 | 0 | 0.0% | 0.92% | 2.22% | 530 | 12.09% | 0.11% | 0.54% | 4.08% |
| 2021-06-04 | 20.45 | 1134 | -3 | 0 | 0 | 0.0% | 0.9% | 0.0% | 473 | -9.84% | 0.09% | 0.6% | 4.27% |
| 2021-06-03 | 20.6 | 1137 | -37 | 0 | 0 | 0.0% | 0.9% | -3.23% | 525 | -26.17% | 0.1% | 0.68% | 4.39% |
| 2021-06-02 | 20.5 | 1174 | 34 | 0 | 0 | 0.0% | 0.93% | 3.33% | 711 | 46.35% | 0.14% | 0.69% | 4.83% |
| 2021-06-01 | 20.45 | 1140 | 0 | 0 | 0 | 0.0% | 0.9% | 0.0% | 486 | -42.85% | 0.1% | 0.64% | 4.9% |
| 2021-05-31 | 20.35 | 1140 | -95 | 0 | 0 | 0.0% | 0.9% | -8.16% | 850 | -3.21% | 0.17% | 0.76% | 5.58% |
| 2021-05-28 | 20.35 | 1235 | 154 | 0 | 0 | 0.0% | 0.98% | 13.95% | 878 | 51.69% | 0.17% | 0.7% | 6.27% |
| 2021-05-27 | 19.95 | 1081 | -22 | 0 | 0 | 0.0% | 0.86% | -1.15% | 579 | 29.13% | 0.11% | 0.69% | 6.88% |
| 2021-05-26 | 20.2 | 1103 | -19 | 0 | 0 | 0.0% | 0.87% | -2.25% | 448 | -59.1% | 0.09% | 0.69% | 7.49% |
| 2021-05-25 | 20.0 | 1122 | 54 | 0 | -2 | 0.0% | 0.89% | 4.71% | 1096 | 107.31% | 0.22% | 0.77% | 7.69% |
| 2021-05-24 | 20.1 | 1068 | -19 | 2 | 0 | 0.19% | 0.85% | -1.16% | 529 | -37.09% | 0.1% | 0.71% | 8.1% |
| 2021-05-21 | 20.0 | 1087 | -10 | 2 | -2 | 0.18% | 0.86% | -1.15% | 841 | 44.72% | 0.17% | 0.99% | 8.29% |
| 2021-05-20 | 19.35 | 1097 | 5 | 4 | 0 | 0.36% | 0.87% | 0.0% | 581 | -29.36% | 0.12% | 1.14% | 8.7% |
| 2021-05-19 | 19.65 | 1092 | -285 | 4 | 2 | 0.37% | 0.87% | -20.18% | 822 | 2.49% | 0.16% | 1.36% | 8.96% |
| 2021-05-18 | 19.9 | 1377 | -21 | 2 | 0 | 0.15% | 1.09% | -1.8% | 802 | -59.02% | 0.16% | 1.85% | 9.23% |
| 2021-05-17 | 18.85 | 1398 | -54 | 2 | -2 | 0.14% | 1.11% | -3.48% | 1958 | 22.02% | 0.39% | 2.06% | 9.65% |
| 2021-05-14 | 20.15 | 1452 | -24 | 4 | 0 | 0.28% | 1.15% | -1.71% | 1605 | -3.98% | 0.32% | 1.97% | 9.68% |
| 2021-05-13 | 19.85 | 1476 | -16 | 4 | 2 | 0.27% | 1.17% | -0.85% | 1672 | -48.97% | 0.33% | 1.87% | 10.08% |
| 2021-05-12 | 20.0 | 1492 | 53 | 2 | 2 | 0.13% | 1.18% | 3.51% | 3276 | 71.49% | 0.65% | 2.09% | 10.16% |
| 2021-05-11 | 21.85 | 1439 | -72 | 0 | -1 | 0.0% | 1.14% | -5.0% | 1910 | 28.2% | 0.38% | 1.65% | 9.98% |
| 2021-05-10 | 22.55 | 1511 | 6 | 1 | 0 | 0.07% | 1.2% | 0.84% | 1490 | 38.67% | 0.3% | 2.04% | 10.02% |
| 2021-05-07 | 22.3 | 1505 | -32 | 1 | 0 | 0.07% | 1.19% | -2.46% | 1074 | -61.53% | 0.21% | 2.61% | 10.04% |
| 2021-05-06 | 22.05 | 1537 | -28 | 1 | -1 | 0.07% | 1.22% | -1.61% | 2793 | 168.1% | 0.55% | 3.17% | 10.34% |
| 2021-05-05 | 22.6 | 1565 | 36 | 2 | 1 | 0.13% | 1.24% | 2.48% | 1042 | -73.24% | 0.21% | 3.35% | 10.09% |
| 2021-05-04 | 22.35 | 1529 | -292 | 1 | -1 | 0.07% | 1.21% | -15.97% | 3893 | -10.81% | 0.77% | 3.43% | 10.04% |
| 2021-05-03 | 23.35 | 1821 | 89 | 2 | -2 | 0.11% | 1.44% | 5.11% | 4365 | 11.12% | 0.86% | 3.29% | 9.4% |
| 2021-04-29 | 24.7 | 1732 | 37 | 4 | 0 | 0.23% | 1.37% | 2.24% | 3928 | 6.62% | 0.78% | 2.71% | 8.66% |
| 2021-04-28 | 25.4 | 1695 | 48 | 4 | 0 | 0.24% | 1.34% | 3.08% | 3684 | 156.7% | 0.73% | 2.52% | 8.0% |
| 2021-04-27 | 24.35 | 1647 | -106 | 4 | 2 | 0.24% | 1.3% | -6.47% | 1435 | -55.02% | 0.28% | 2.16% | 7.47% |
| 2021-04-26 | 24.35 | 1753 | 113 | 2 | 0 | 0.11% | 1.39% | 6.92% | 3190 | 117.69% | 0.63% | 2.31% | 7.29% |
| 2021-04-23 | 23.8 | 1640 | -11 | 2 | 0 | 0.12% | 1.3% | -0.76% | 1465 | -49.87% | 0.29% | 2.25% | 6.78% |
| 2021-04-22 | 23.35 | 1651 | 205 | 2 | 1 | 0.12% | 1.31% | 13.91% | 2923 | 54.2% | 0.58% | 2.38% | 6.68% |
| 2021-04-21 | 23.7 | 1446 | 97 | 1 | 0 | 0.07% | 1.15% | 7.48% | 1896 | -13.13% | 0.38% | 2.53% | 7.11% |
| 2021-04-20 | 23.5 | 1349 | -135 | 1 | 0 | 0.07% | 1.07% | -9.32% | 2182 | -25.16% | 0.43% | 2.56% | 7.02% |
| 2021-04-19 | 23.9 | 1484 | 59 | 1 | -15 | 0.07% | 1.18% | 4.42% | 2916 | 37.78% | 0.58% | 2.6% | 6.8% |
| 2021-04-16 | 23.55 | 1425 | -56 | 16 | 3 | 1.12% | 1.13% | -3.42% | 2116 | -42.06% | 0.42% | 2.44% | 6.46% |
| 2021-04-15 | 23.45 | 1481 | 286 | 13 | 13 | 0.88% | 1.17% | 23.16% | 3653 | 76.42% | 0.72% | 2.33% | 6.18% |
| 2021-04-14 | 22.7 | 1195 | -122 | 0 | 0 | 0.0% | 0.95% | -8.65% | 2070 | -12.79% | 0.41% | 2.13% | 5.7% |
| 2021-04-13 | 22.5 | 1317 | -355 | 0 | 0 | 0.0% | 1.04% | -21.21% | 2374 | 12.56% | 0.47% | 2.02% | 5.64% |
| 2021-04-12 | 22.9 | 1672 | -28 | 0 | 0 | 0.0% | 1.32% | -2.22% | 2109 | 34.42% | 0.42% | 1.7% | 5.34% |
| 2021-04-09 | 22.65 | 1700 | -35 | 0 | 0 | 0.0% | 1.35% | -1.46% | 1569 | -39.76% | 0.31% | 1.42% | 5.23% |
| 2021-04-08 | 22.6 | 1735 | 486 | 0 | 0 | 0.0% | 1.37% | 38.38% | 2605 | 70.16% | 0.52% | 1.23% | 5.14% |
| 2021-04-07 | 22.1 | 1249 | 15 | 0 | 0 | 0.0% | 0.99% | 1.02% | 1531 | 96.39% | 0.3% | 0.83% | 5.11% |
| 2021-04-06 | 21.55 | 1234 | -9 | 0 | -2 | 0.0% | 0.98% | 0.0% | 779 | 15.96% | 0.15% | 0.73% | 4.95% |
| 2021-04-01 | 21.6 | 1243 | 40 | 2 | 0 | 0.16% | 0.98% | 3.16% | 672 | 7.24% | 0.13% | 0.68% | 4.91% |
| 2021-03-31 | 21.6 | 1203 | 5 | 2 | 0 | 0.17% | 0.95% | 0.0% | 626 | 10.66% | 0.12% | 0.66% | 5.07% |
| 2021-03-30 | 21.6 | 1198 | 64 | 2 | -1 | 0.17% | 0.95% | 5.56% | 566 | -44.88% | 0.11% | 0.73% | 5.23% |
| 2021-03-29 | 21.5 | 1134 | -70 | 3 | 0 | 0.26% | 0.9% | -5.26% | 1027 | 89.66% | 0.2% | 1.63% | 5.26% |
| 2021-03-26 | 21.45 | 1204 | -40 | 3 | 0 | 0.25% | 0.95% | -4.04% | 541 | -7.93% | 0.11% | 1.71% | 5.22% |
| 2021-03-25 | 21.5 | 1244 | 3 | 3 | 0 | 0.24% | 0.99% | 1.02% | 588 | -40.28% | 0.12% | 1.82% | 5.29% |
| 2021-03-24 | 21.35 | 1241 | 14 | 3 | -1 | 0.24% | 0.98% | 1.03% | 985 | -80.66% | 0.2% | 1.93% | 5.36% |
| 2021-03-23 | 21.25 | 1227 | 128 | 4 | 2 | 0.33% | 0.97% | 11.49% | 5098 | 260.98% | 1.01% | 1.88% | 5.39% |
| 2021-03-22 | 22.85 | 1099 | 86 | 2 | 0 | 0.18% | 0.87% | 8.75% | 1412 | 30.66% | 0.28% | 1.11% | 4.57% |
| 2021-03-19 | 22.55 | 1013 | 20 | 2 | 0 | 0.2% | 0.8% | 1.27% | 1080 | -9.25% | 0.21% | 1.19% | 4.39% |
| 2021-03-18 | 22.45 | 993 | -57 | 2 | 0 | 0.2% | 0.79% | -4.82% | 1191 | 70.74% | 0.24% | 1.14% | 4.36% |
| 2021-03-17 | 22.3 | 1050 | 34 | 2 | 0 | 0.19% | 0.83% | 3.75% | 697 | -43.08% | 0.14% | 1.21% | 4.21% |
| 2021-03-16 | 22.2 | 1016 | 26 | 2 | 0 | 0.2% | 0.8% | 2.56% | 1225 | -31.95% | 0.24% | 1.29% | 4.26% |
| 2021-03-15 | 22.25 | 990 | -109 | 2 | 0 | 0.2% | 0.78% | -10.34% | 1801 | 108.49% | 0.36% | 1.54% | 4.18% |
| 2021-03-12 | 21.8 | 1099 | -4 | 2 | 0 | 0.18% | 0.87% | 0.0% | 863 | -43.09% | 0.17% | 1.33% | 3.9% |
| 2021-03-11 | 21.75 | 1103 | -4 | 2 | 0 | 0.18% | 0.87% | -1.14% | 1518 | 34.96% | 0.3% | 1.27% | 3.77% |
| 2021-03-10 | 21.85 | 1107 | -84 | 2 | 2 | 0.18% | 0.88% | -6.38% | 1124 | -53.97% | 0.22% | 1.26% | 3.58% |
| 2021-03-09 | 21.7 | 1191 | 64 | 0 | -2 | 0 | 0.94% | 5.62% | 2443 | 226.46% | 0.48% | 1.32% | 3.41% |
| 2021-03-08 | 21.3 | 1127 | 5 | 2 | 0 | 0.18% | 0.89% | 0.0% | 748 | 35.52% | 0.15% | 0.98% | 3.1% |
| 2021-03-05 | 21.2 | 1122 | 16 | 2 | 0 | 0.18% | 0.89% | 1.14% | 552 | -63.47% | 0.11% | 0.99% | 3.05% |
| 2021-03-04 | 21.25 | 1106 | -16 | 2 | 0 | 0.18% | 0.88% | -1.12% | 1511 | 6.78% | 0.3% | 1.07% | 3.13% |
| 2021-03-03 | 20.95 | 1122 | -29 | 2 | 0 | 0.18% | 0.89% | -2.2% | 1415 | 100.26% | 0.28% | 0.96% | 2.97% |
| 2021-03-02 | 20.85 | 1151 | -27 | 2 | 0 | 0.17% | 0.91% | -2.15% | 707 | -14.86% | 0.14% | 0.9% | 2.82% |
| 2021-02-26 | 20.75 | 1178 | -5 | 2 | 0 | 0.17% | 0.93% | -1.06% | 830 | -11.12% | 0.16% | 0.95% | 2.84% |
| 2021-02-25 | 20.9 | 1183 | -9 | 2 | 0 | 0.17% | 0.94% | 0.0% | 934 | -0.04% | 0.19% | 0.88% | 2.79% |
| 2021-02-24 | 20.8 | 1192 | -34 | 2 | 0 | 0.17% | 0.94% | -3.09% | 934 | -16.52% | 0.19% | 0.88% | 2.94% |
| 2021-02-23 | 20.85 | 1226 | 20 | 2 | 0 | 0.16% | 0.97% | 1.04% | 1119 | 14.89% | 0.22% | 0.79% | 2.9% |
| 2021-02-22 | 20.6 | 1206 | -2 | 2 | 0 | 0.17% | 0.96% | 0.0% | 974 | 93.09% | 0.19% | 0.75% | 2.83% |
| 2021-02-19 | 20.55 | 1208 | 21 | 2 | 0 | 0.17% | 0.96% | 2.13% | 504 | -45.35% | 0.1% | 0.72% | 2.95% |
| 2021-02-18 | 20.35 | 1187 | 51 | 2 | 0 | 0.17% | 0.94% | 4.44% | 923 | 105.77% | 0.18% | 0.7% | 3.04% |
| 2021-02-17 | 20.1 | 1136 | 1136 | 2 | 2 | 0.18% | 0.9% | N/A | 448 | -51.4% | 0.09% | 0.55% | 3.07% |
| 2021-02-16 | 20.35 | 0 | -1215 | 0 | -2 | 0 | N/A | N/A | 923 | 9.23% | 0.18% | 0.57% | 3.43% |
| 2021-02-05 | 19.7 | 1215 | 81 | 2 | 0 | 0.16% | 0.96% | 6.67% | 845 | 122.91% | 0.17% | 0.45% | 4.1% |
| 2021-02-04 | 19.75 | 1134 | 25 | 2 | 0 | 0.18% | 0.9% | 2.27% | 379 | 113.19% | 0.08% | 0.45% | 4.42% |
| 2021-02-03 | 19.8 | 1109 | 1 | 2 | 0 | 0.18% | 0.88% | 0.0% | 177 | -68.95% | 0.04% | 0.47% | 4.55% |
| 2021-02-02 | 19.8 | 1108 | -112 | 2 | 0 | 0.18% | 0.88% | -9.28% | 573 | 102.68% | 0.11% | 0.63% | 4.87% |
| 2021-02-01 | 19.7 | 1220 | -14 | 2 | 0 | 0.16% | 0.97% | -1.02% | 282 | -67.7% | 0.06% | 0.65% | 5.22% |
| 2021-01-29 | 19.75 | 1234 | 7 | 2 | 0 | 0.16% | 0.98% | 1.03% | 875 | 87.77% | 0.17% | 0.73% | 5.44% |
| 2021-01-28 | 20.0 | 1227 | 11 | 2 | 0 | 0.16% | 0.97% | 1.04% | 466 | -51.84% | 0.09% | 0.71% | 5.55% |
| 2021-01-27 | 20.3 | 1216 | 65 | 2 | -2 | 0.16% | 0.96% | 5.49% | 968 | 38.62% | 0.19% | 0.74% | 5.7% |
| 2021-01-26 | 19.85 | 1151 | -46 | 4 | 0 | 0.35% | 0.91% | -4.21% | 698 | 0.54% | 0.14% | 0.88% | 5.71% |
| 2021-01-25 | 20.05 | 1197 | 13 | 4 | 0 | 0.33% | 0.95% | 1.06% | 694 | -9.45% | 0.14% | 0.89% | 5.66% |
| 2021-01-22 | 19.85 | 1184 | 23 | 4 | 2 | 0.34% | 0.94% | 2.17% | 767 | 27.49% | 0.15% | 0.9% | 5.63% |
| 2021-01-21 | 19.85 | 1161 | -36 | 2 | -10 | 0.17% | 0.92% | -3.16% | 601 | -63.88% | 0.12% | 1.06% | 5.58% |
| 2021-01-20 | 19.85 | 1197 | -138 | 12 | 5 | 1.0% | 0.95% | -10.38% | 1665 | 114.88% | 0.33% | 1.13% | 5.54% |
| 2021-01-19 | 20.4 | 1335 | -47 | 7 | 0 | 0.52% | 1.06% | -2.75% | 775 | 3.16% | 0.15% | 1.02% | 5.35% |
| 2021-01-18 | 20.55 | 1382 | -1 | 7 | 0 | 0.51% | 1.09% | -0.91% | 751 | -52.36% | 0.15% | 1.31% | 5.35% |
| 2021-01-15 | 20.6 | 1383 | 5 | 7 | 0 | 0.51% | 1.1% | 0.92% | 1577 | 67.3% | 0.31% | 2.01% | 5.33% |
| 2021-01-14 | 20.85 | 1378 | -104 | 7 | -4 | 0.51% | 1.09% | -6.84% | 942 | -14.31% | 0.19% | 2.19% | 5.12% |
| 2021-01-13 | 21.05 | 1482 | -91 | 11 | 0 | 0.74% | 1.17% | -6.4% | 1100 | -51.14% | 0.22% | 2.21% | 5.18% |
| 2021-01-12 | 21.05 | 1573 | -84 | 11 | 8 | 0.7% | 1.25% | -4.58% | 2251 | -47.45% | 0.45% | 2.35% | 5.17% |
| 2021-01-11 | 22.2 | 1657 | 314 | 3 | 0 | 0.18% | 1.31% | 23.58% | 4284 | 72.54% | 0.85% | 2.37% | 4.83% |
| 2021-01-08 | 21.65 | 1343 | 60 | 3 | 0 | 0.22% | 1.06% | 3.92% | 2483 | 140.62% | 0.49% | 1.79% | 4.14% |
| 2021-01-07 | 21.3 | 1283 | -91 | 3 | 0 | 0.23% | 1.02% | -6.42% | 1032 | -43.37% | 0.2% | 1.58% | 3.85% |
| 2021-01-06 | 21.15 | 1374 | 220 | 3 | 0 | 0.22% | 1.09% | 19.78% | 1822 | -21.95% | 0.36% | 1.62% | 3.89% |
| 2021-01-05 | 21.3 | 1154 | 165 | 3 | 0 | 0.26% | 0.91% | 16.67% | 2334 | 68.47% | 0.46% | 1.46% | 3.79% |
| 2021-01-04 | 21.0 | 989 | -200 | 3 | 0 | 0.3% | 0.78% | -17.02% | 1385 | -2.32% | 0.27% | 1.09% | 3.61% |
| 2020-12-31 | 20.9 | 1189 | 84 | 3 | 1 | 0.25% | 0.94% | 6.82% | 1418 | 14.17% | 0.28% | 0.92% | 3.51% |
| 2020-12-30 | 20.85 | 1105 | 37 | 2 | 0 | 0.18% | 0.88% | 3.53% | 1242 | 27.39% | 0.25% | 0.74% | 3.66% |
| 2020-12-29 | 20.6 | 1068 | 21 | 2 | -5 | 0.19% | 0.85% | 2.41% | 975 | 104.48% | 0.19% | 0.57% | 3.86% |
| 2020-12-28 | 20.45 | 1047 | -30 | 7 | 0 | 0.67% | 0.83% | -2.35% | 477 | -7.12% | 0.09% | 0.52% | 4.35% |
| 2020-12-25 | 20.45 | 1077 | 6 | 7 | 0 | 0.65% | 0.85% | 0.0% | 513 | -2.21% | 0.1% | 0.58% | 4.54% |
| 2020-12-24 | 20.5 | 1071 | 0 | 7 | 0 | 0.65% | 0.85% | 0.0% | 525 | 31.98% | 0.1% | 0.61% | 4.58% |
| 2020-12-23 | 20.4 | 1071 | -39 | 7 | 0 | 0.65% | 0.85% | -3.41% | 397 | -42.85% | 0.08% | 0.6% | 4.57% |
| 2020-12-22 | 20.2 | 1110 | -85 | 7 | 0 | 0.63% | 0.88% | -7.37% | 696 | -14.1% | 0.14% | 0.78% | 4.64% |
| 2020-12-21 | 20.55 | 1195 | 1 | 7 | 0 | 0.59% | 0.95% | 0.0% | 810 | 28.66% | 0.16% | 0.84% | 4.62% |
| 2020-12-18 | 20.6 | 1194 | 17 | 7 | 0 | 0.59% | 0.95% | 2.15% | 630 | 23.57% | 0.12% | 0.79% | 4.57% |
| 2020-12-17 | 20.95 | 1177 | 10 | 7 | 0 | 0.59% | 0.93% | 1.09% | 509 | -59.96% | 0.1% | 0.82% | 4.53% |
| 2020-12-16 | 20.9 | 1167 | 12 | 7 | 0 | 0.6% | 0.92% | 0.0% | 1273 | 22.32% | 0.25% | 0.92% | 4.49% |
| 2020-12-15 | 20.35 | 1155 | 5 | 7 | 0 | 0.61% | 0.92% | 1.1% | 1041 | 96.55% | 0.21% | 0.92% | 4.45% |
| 2020-12-14 | 20.55 | 1150 | 29 | 7 | 0 | 0.61% | 0.91% | 2.25% | 529 | -34.3% | 0.1% | 0.97% | 4.45% |
| 2020-12-11 | 20.35 | 1121 | 29 | 7 | -3 | 0.62% | 0.89% | 2.3% | 806 | -20.46% | 0.16% | 1.15% | 4.46% |
| 2020-12-10 | 20.3 | 1092 | 36 | 10 | 0 | 0.92% | 0.87% | 3.57% | 1013 | -18.81% | 0.2% | 1.16% | 4.39% |
| 2020-12-09 | 20.4 | 1056 | -20 | 10 | 0 | 0.95% | 0.84% | -1.18% | 1248 | -2.92% | 0.25% | 1.39% | 4.3% |
| 2020-12-08 | 20.5 | 1076 | 5 | 10 | 3 | 0.93% | 0.85% | 0.0% | 1286 | -11.04% | 0.25% | 1.6% | 4.29% |
| 2020-12-07 | 20.4 | 1071 | -83 | 7 | -4 | 0.65% | 0.85% | -6.59% | 1445 | 67.94% | 0.29% | 2.02% | 4.23% |
| 2020-12-04 | 20.75 | 1154 | 29 | 11 | 0 | 0.95% | 0.91% | 2.25% | 860 | -60.89% | 0.17% | 2.02% | 4.07% |
| 2020-12-03 | 20.8 | 1125 | 29 | 11 | 0 | 0.98% | 0.89% | 2.3% | 2200 | -2.68% | 0.44% | 1.99% | 3.96% |
| 2020-12-02 | 21.5 | 1096 | 18 | 11 | 0 | 1.0% | 0.87% | 2.35% | 2261 | -34.45% | 0.45% | 1.65% | 3.58% |
| 2020-12-01 | 21.8 | 1078 | 185 | 11 | 0 | 1.02% | 0.85% | 19.72% | 3449 | 139.98% | 0.68% | 1.35% | 3.18% |
| 2020-11-30 | 20.9 | 893 | -14 | 11 | 0 | 1.23% | 0.71% | -1.39% | 1437 | 108.93% | 0.28% | 0.78% | 2.53% |
| 2020-11-27 | 20.8 | 907 | 28 | 11 | 1 | 1.21% | 0.72% | 2.86% | 688 | 41.46% | 0.14% | 0.61% | 2.3% |
| 2020-11-26 | 20.7 | 879 | -52 | 10 | 0 | 1.14% | 0.7% | -5.41% | 486 | -36.28% | 0.1% | 0.56% | 2.2% |
| 2020-11-25 | 20.7 | 931 | 7 | 10 | 0 | 1.07% | 0.74% | 1.37% | 763 | 30.72% | 0.15% | 0.53% | 2.14% |
| 2020-11-24 | 20.6 | 924 | 10 | 10 | 2 | 1.08% | 0.73% | 1.39% | 583 | 3.73% | 0.12% | 0.59% | 2.04% |
| 2020-11-23 | 20.5 | 914 | -7 | 8 | 0 | 0.88% | 0.72% | -1.37% | 562 | 37.46% | 0.11% | 0.68% | 1.97% |
| 2020-11-20 | 20.65 | 921 | -6 | 8 | 0 | 0.87% | 0.73% | 0.0% | 409 | 20.43% | 0.08% | 0.68% | 1.9% |
| 2020-11-19 | 20.8 | 927 | -17 | 8 | 0 | 0.86% | 0.73% | -2.67% | 340 | -68.32% | 0.07% | 0.69% | 1.87% |
| 2020-11-18 | 20.9 | 944 | 41 | 8 | 1 | 0.85% | 0.75% | 4.17% | 1073 | 4.73% | 0.21% | 0.73% | 1.91% |
| 2020-11-17 | 20.75 | 903 | -1 | 7 | 0 | 0.78% | 0.72% | 0.0% | 1025 | 77.44% | 0.2% | 0.76% | 1.8% |
| 2020-11-16 | 20.6 | 904 | -18 | 7 | 0 | 0.77% | 0.72% | -1.37% | 577 | 29.79% | 0.11% | 0.75% | 1.64% |
| 2020-11-13 | 20.5 | 922 | 5 | 7 | 0 | 0.76% | 0.73% | 0.0% | 445 | -23.21% | 0.09% | 0.75% | 1.6% |
| 2020-11-12 | 20.35 | 917 | -121 | 7 | 0 | 0.76% | 0.73% | -10.98% | 579 | -51.73% | 0.11% | 0.73% | 1.6% |
| 2020-11-11 | 20.6 | 1038 | 18 | 7 | 0 | 0.67% | 0.82% | 1.23% | 1200 | 21.85% | 0.24% | 0.67% | 1.52% |
| 2020-11-10 | 20.15 | 1020 | 78 | 7 | 0 | 0.69% | 0.81% | 8.0% | 985 | 65.36% | 0.2% | 0.48% | 1.4% |
| 2020-11-09 | 19.8 | 942 | 35 | 7 | 0 | 0.74% | 0.75% | 4.17% | 595 | 88.68% | 0.12% | 0.32% | 1.24% |
| 2020-11-06 | 19.55 | 907 | 0 | 7 | 0 | 0.77% | 0.72% | 0.0% | 315 | 5.97% | 0.06% | 0.25% | 1.21% |
| 2020-11-05 | 19.45 | 907 | -1 | 7 | 0 | 0.77% | 0.72% | 0.0% | 298 | 37.03% | 0.06% | 0.23% | 1.42% |
| 2020-11-04 | 19.45 | 908 | 4 | 7 | 0 | 0.77% | 0.72% | 0.0% | 217 | 10.94% | 0.04% | 0.2% | 1.4% |
| 2020-11-03 | 19.2 | 904 | -4 | 7 | 0 | 0.77% | 0.72% | 0.0% | 196 | -23.23% | 0.04% | 0.21% | 1.44% |
| 2020-11-02 | 19.1 | 908 | -1 | 7 | -2 | 0.77% | 0.72% | 0.0% | 255 | 22.18% | 0.05% | 0.23% | 1.44% |
| 2020-10-30 | 19.2 | 909 | 2 | 9 | 0 | 0.99% | 0.72% | 0.0% | 209 | 34.76% | 0.04% | 0.22% | 1.42% |
| 2020-10-29 | 19.35 | 907 | -19 | 9 | 0 | 0.99% | 0.72% | -1.37% | 155 | -42.42% | 0.03% | 0.22% | 1.4% |
| 2020-10-28 | 19.45 | 926 | -17 | 9 | 0 | 0.97% | 0.73% | -2.67% | 269 | 6.34% | 0.05% | 0.3% | 1.44% |
| 2020-10-27 | 19.65 | 943 | -17 | 9 | 0 | 0.95% | 0.75% | -1.32% | 253 | 18.62% | 0.05% | 0.35% | 1.47% |
| 2020-10-26 | 19.65 | 960 | -26 | 9 | 0 | 0.94% | 0.76% | -2.56% | 213 | -9.96% | 0.04% | 0.34% | 1.69% |
| 2020-10-23 | 19.7 | 986 | 8 | 9 | 0 | 0.91% | 0.78% | 1.3% | 237 | -56.81% | 0.05% | 0.38% | 1.75% |
| 2020-10-22 | 19.8 | 978 | 17 | 9 | -1 | 0.92% | 0.77% | 1.32% | 549 | 4.16% | 0.11% | 0.42% | 1.82% |
| 2020-10-21 | 19.8 | 961 | -13 | 10 | -2 | 1.04% | 0.76% | -1.3% | 527 | 178.77% | 0.1% | 0.34% | 1.86% |
| 2020-10-20 | 19.7 | 974 | -24 | 12 | 0 | 1.23% | 0.77% | -2.53% | 189 | -53.83% | 0.04% | 0.35% | 1.87% |
| 2020-10-19 | 19.75 | 998 | 15 | 12 | 0 | 1.2% | 0.79% | 1.28% | 409 | -3.06% | 0.08% | 0.36% | 1.89% |
| 2020-10-16 | 19.55 | 983 | 4 | 12 | -2 | 1.22% | 0.78% | 0.0% | 422 | 143.53% | 0.08% | 0.36% | 1.91% |
| 2020-10-15 | 19.55 | 979 | -6 | 14 | 1 | 1.43% | 0.78% | 0.0% | 173 | -69.69% | 0.03% | 0.55% | 1.97% |
| 2020-10-14 | 19.55 | 985 | 5 | 13 | 3 | 1.32% | 0.78% | 0.0% | 572 | 153.77% | 0.11% | 0.55% | 2.14% |
| 2020-10-13 | 19.55 | 980 | -19 | 10 | 2 | 1.02% | 0.78% | -1.27% | 225 | -47.93% | 0.04% | 0.52% | 3.09% |
| 2020-10-12 | 19.6 | 999 | -1 | 8 | 0 | 0.8% | 0.79% | 0.0% | 433 | -68.32% | 0.09% | 0.51% | 3.93% |
| 2020-10-08 | 19.4 | 1000 | 7 | 8 | 0 | 0.8% | 0.79% | 0.0% | 1367 | 594.16% | 0.27% | 0.46% | 4.09% |
| 2020-10-07 | 19.7 | 993 | -33 | 8 | 0 | 0.81% | 0.79% | -2.47% | 197 | -49.74% | 0.04% | 0.21% | 4.04% |
| 2020-10-06 | 19.65 | 1026 | -13 | 8 | -1 | 0.78% | 0.81% | -1.22% | 392 | 96.53% | 0.08% | 0.24% | 4.15% |
| 2020-10-05 | 19.55 | 1039 | -47 | 9 | 0 | 0.87% | 0.82% | -4.65% | 199 | 20.76% | 0.04% | 0.25% | 4.16% |
| 2020-09-30 | 19.55 | 1086 | 4 | 9 | 0 | 0.83% | 0.86% | 0.0% | 165 | 26.91% | 0.03% | 0.48% | 4.24% |
| 2020-09-29 | 19.5 | 1082 | -16 | 9 | 0 | 0.83% | 0.86% | -1.15% | 130 | -59.89% | 0.03% | 0.55% | 4.75% |
| 2020-09-28 | 19.6 | 1098 | 1 | 9 | -2 | 0.82% | 0.87% | 0.0% | 324 | -27.23% | 0.06% | 0.64% | N/A |
| 2020-09-25 | 19.3 | 1097 | -49 | 11 | 1 | 1.0% | 0.87% | -4.4% | 446 | -67.21% | 0.09% | 0.73% | N/A |
| 2020-09-24 | 19.3 | 1146 | -139 | 10 | -1 | 0.87% | 0.91% | -10.78% | 1360 | 165.5% | 0.27% | 0.75% | N/A |
| 2020-09-23 | 20.05 | 1285 | -22 | 11 | 1 | 0.86% | 1.02% | -1.92% | 512 | -14.26% | 0.1% | 0.53% | N/A |
| 2020-09-22 | 20.05 | 1307 | -36 | 10 | -19 | 0.77% | 1.04% | -1.89% | 597 | -21.44% | 0.12% | 0.54% | N/A |
| 2020-09-21 | 20.6 | 1343 | 19 | 29 | 0 | 2.16% | 1.06% | 0.95% | 760 | 39.83% | 0.15% | 0.56% | N/A |
| 2020-09-18 | 20.4 | 1324 | -37 | 29 | 0 | 2.19% | 1.05% | -2.78% | 543 | 91.93% | 0.11% | 0.62% | N/A |
| 2020-09-17 | 20.3 | 1361 | -25 | 29 | -12 | 2.13% | 1.08% | -1.82% | 283 | -48.12% | 0.06% | 1.58% | N/A |
| 2020-09-16 | 20.45 | 1386 | -127 | 41 | 0 | 2.96% | 1.1% | -8.33% | 546 | -21.91% | 0.11% | 2.4% | N/A |
| 2020-09-15 | 20.3 | 1513 | -37 | 41 | -8 | 2.71% | 1.2% | -2.44% | 699 | -32.69% | 0.14% | 2.54% | N/A |
| 2020-09-14 | 20.3 | 1550 | -80 | 49 | 9 | 3.16% | 1.23% | -4.65% | 1039 | -80.76% | 0.21% | 2.62% | N/A |
| 2020-09-11 | 20.85 | 1630 | 61 | 40 | 31 | 2.45% | 1.29% | 4.03% | 5401 | 21.27% | 1.07% | 2.56% | N/A |
| 2020-09-10 | 21.25 | 1569 | 315 | 9 | 0 | 0.57% | 1.24% | 25.25% | 4454 | 255.5% | 0.88% | 1.58% | N/A |
| 2020-09-09 | 20.35 | 1254 | -3 | 9 | 0 | 0.72% | 0.99% | -1.0% | 1253 | 15.02% | 0.25% | 0.82% | N/A |
| 2020-09-08 | 20.15 | 1257 | -29 | 9 | 0 | 0.72% | 1.0% | -1.96% | 1089 | 47.7% | 0.22% | 1.11% | N/A |
| 2020-09-07 | 19.95 | 1286 | 9 | 9 | 0 | 0.7% | 1.02% | 0.99% | 737 | 67.59% | 0.15% | N/A | N/A |
| 2020-09-04 | 19.8 | 1277 | 52 | 9 | -29 | 0.7% | 1.01% | 4.12% | 440 | -29.81% | 0.09% | N/A | N/A |
| 2020-09-03 | 19.95 | 1225 | -65 | 38 | 0 | 3.1% | 0.97% | -4.9% | 627 | -77.04% | 0.12% | N/A | N/A |
| 2020-09-02 | 20.0 | 1290 | 38 | 38 | 0 | 2.95% | 1.02% | 3.03% | 2730 | 702.69% | 0.54% | N/A | N/A |
| 2020-09-01 | 19.85 | 1252 | 32 | 38 | 0 | 3.04% | 0.99% | 2.06% | 340 | 35.89% | N/A | N/A | N/A |
| 2020-08-31 | 19.85 | 1220 | 3 | 38 | 0 | 3.11% | 0.97% | 1.04% | 250 | 4.49% | N/A | N/A | N/A |
| 2020-08-28 | 19.8 | 1217 | -4 | 38 | 0 | 3.12% | 0.96% | -1.03% | 239 | -50.21% | N/A | N/A | N/A |
| 2020-08-27 | 19.65 | 1221 | 2 | 38 | 0 | 3.11% | 0.97% | 0.0% | 481 | -76.08% | N/A | N/A | N/A |
| 2020-08-26 | 20.0 | 1219 | 93 | 38 | 0 | 3.12% | 0.97% | 8.99% | 2012 | 224.0% | N/A | N/A | N/A |
| 2020-08-25 | 19.85 | 1126 | -5 | 38 | 0 | 3.37% | 0.89% | -1.11% | 621 | 183.78% | N/A | N/A | N/A |
| 2020-08-24 | 19.4 | 1131 | 0 | 38 | 0 | 3.36% | 0.9% | 0.0% | 218 | -64.28% | N/A | N/A | N/A |
| 2020-08-21 | 19.4 | 1131 | -27 | 38 | 0 | 3.36% | 0.9% | -2.17% | 612 | -67.01% | N/A | N/A | N/A |
| 2020-08-20 | 19.0 | 1158 | -18 | 38 | -3 | 3.28% | 0.92% | -1.08% | 1857 | 60.26% | N/A | N/A | N/A |
| 2020-08-19 | 20.1 | 1176 | -18 | 41 | 1 | 3.49% | 0.93% | -2.11% | 1159 | 27.49% | N/A | N/A | N/A |
| 2020-08-18 | 20.0 | 1194 | -47 | 40 | 0 | 3.35% | 0.95% | -3.06% | 909 | 8.46% | N/A | N/A | N/A |
| 2020-08-17 | 19.8 | 1241 | -20 | 40 | 0 | 3.22% | 0.98% | -2.0% | 838 | -77.15% | N/A | N/A | N/A |
| 2020-08-14 | 20.05 | 1261 | 45 | 40 | 0 | 3.17% | 1.0% | 4.17% | 3668 | 512.87% | N/A | N/A | N/A |
| 2020-08-13 | 19.75 | 1216 | 36 | 40 | -10 | 3.29% | 0.96% | 3.23% | 598 | -61.93% | N/A | N/A | N/A |
| 2020-08-12 | 20.0 | 1180 | -51 | 50 | 0 | 4.24% | 0.93% | -5.1% | 1572 | 104.39% | N/A | N/A | N/A |
| 2020-08-11 | 19.6 | 1231 | -52 | 50 | 1 | 4.06% | 0.98% | -3.92% | 769 | -35.54% | N/A | N/A | N/A |
| 2020-08-10 | 19.95 | 1283 | -4 | 49 | 0 | 3.82% | 1.02% | 0.0% | 1193 | 72.23% | N/A | N/A | N/A |
| 2020-08-07 | 19.6 | 1287 | 50 | 49 | 0 | 3.81% | 1.02% | 4.08% | 692 | 6.83% | N/A | N/A | N/A |
| 2020-08-06 | 19.35 | 1237 | -21 | 49 | -7 | 3.96% | 0.98% | -2.0% | 648 | -63.37% | N/A | N/A | N/A |
| 2020-08-05 | 19.45 | 1258 | -40 | 56 | 7 | 4.45% | 1.0% | -2.91% | 1770 | 344.65% | N/A | N/A | N/A |
| 2020-08-04 | 19.1 | 1298 | -46 | 49 | 30 | 3.78% | 1.03% | -2.83% | 398 | -63.57% | N/A | N/A | N/A |
| 2020-08-03 | 19.05 | 1344 | 27 | 19 | 0 | 1.41% | 1.06% | 1.92% | 1093 | 241.48% | N/A | N/A | N/A |
| 2020-07-31 | 19.2 | 1317 | 11 | 19 | 0 | 1.44% | 1.04% | 0.97% | 320 | -66.17% | N/A | N/A | N/A |
| 2020-07-30 | 19.1 | 1306 | 23 | 19 | 0 | 1.45% | 1.03% | 0.98% | 946 | 56.0% | N/A | N/A | N/A |
| 2020-07-29 | 19.15 | 1283 | 1 | 19 | -4 | 1.48% | 1.02% | 0.0% | 606 | -43.97% | N/A | N/A | N/A |
| 2020-07-28 | 18.7 | 1282 | -23 | 23 | 8 | 1.79% | 1.02% | -0.97% | 1082 | 65.47% | N/A | N/A | N/A |
| 2020-07-27 | 19.4 | 1305 | 42 | 15 | 1 | 1.15% | 1.03% | 3.0% | 654 | -61.81% | N/A | N/A | N/A |
| 2020-07-24 | 19.55 | 1263 | -49 | 14 | 1 | 1.11% | 1.0% | -3.85% | 1713 | 170.44% | N/A | N/A | N/A |
| 2020-07-23 | 20.05 | 1312 | -43 | 13 | 0 | 0.99% | 1.04% | -2.8% | 633 | -67.73% | N/A | N/A | N/A |
| 2020-07-22 | 20.4 | 1355 | 0 | 13 | 0 | 0.96% | 1.07% | 0.0% | 1962 | 38.73% | N/A | N/A | N/A |
| 2020-07-21 | 20.1 | 1355 | 6 | 13 | 0 | 0.96% | 1.07% | 0.0% | 1414 | 119.97% | N/A | N/A | N/A |
| 2020-07-20 | 19.3 | 1349 | 8 | 13 | -1 | 0.96% | 1.07% | 0.94% | 643 | -58.39% | N/A | N/A | N/A |
| 2020-07-17 | 19.4 | 1341 | -23 | 14 | -2 | 1.04% | 1.06% | -1.85% | 1545 | 92.39% | N/A | N/A | N/A |
| 2020-07-16 | 19.95 | 1364 | 14 | 16 | -28 | 1.17% | 1.08% | 0.93% | 803 | -70.0% | N/A | N/A | N/A |
| 2020-07-15 | 20.0 | 1350 | 65 | 44 | 3 | 3.26% | 1.07% | 4.9% | 2678 | 23.11% | N/A | N/A | N/A |
| 2020-07-14 | 19.95 | 1285 | 100 | 41 | -5 | 3.19% | 1.02% | 8.51% | 2175 | -22.23% | N/A | N/A | N/A |
| 2020-07-13 | 20.45 | 1185 | -23 | 46 | 5 | 3.88% | 0.94% | -2.08% | 2797 | -76.32% | N/A | N/A | N/A |
| 2020-07-10 | 21.3 | 1208 | -506 | 41 | 29 | 3.39% | 0.96% | -29.41% | 11811 | 390.0% | N/A | N/A | N/A |
| 2020-07-09 | 20.7 | 1714 | 409 | 12 | 9 | 0.7% | 1.36% | 32.04% | 2410 | 5.11% | N/A | N/A | N/A |
| 2020-07-08 | 18.85 | 1305 | 430 | 3 | 0 | 0.23% | 1.03% | 49.28% | 2293 | 85.0% | N/A | N/A | N/A |
| 2020-07-07 | 17.15 | 875 | 23 | 3 | 2 | 0.34% | 0.69% | 2.99% | 1239 | 19.09% | N/A | N/A | N/A |
| 2020-07-06 | 16.95 | 852 | 16 | 1 | 1 | 0.12% | 0.67% | 1.52% | 1040 | -2.07% | N/A | N/A | N/A |
| 2020-07-03 | 17.2 | 836 | -26 | 0 | 0 | 0.0% | 0.66% | -2.94% | 1062 | 21.94% | N/A | N/A | N/A |
| 2020-07-02 | 17.25 | 862 | -1 | 0 | 0 | 0.0% | 0.68% | 0.0% | 871 | 118.83% | N/A | N/A | N/A |
| 2020-07-01 | 17.1 | 863 | -23 | 0 | -3 | 0.0% | 0.68% | -2.86% | 398 | -31.21% | N/A | N/A | N/A |
| 2020-06-30 | 17.1 | 886 | -24 | 3 | -5 | 0.34% | 0.7% | -2.78% | 579 | 48.19% | N/A | N/A | N/A |
| 2020-06-29 | 16.95 | 910 | 910 | 8 | 8 | 0.88% | 0.72% | N/A | 390 | -75.96% | N/A | N/A | N/A |
| 2020-06-25 | 28.1 | 0 | -902 | 0 | -8 | 0 | N/A | N/A | 1625 | 234.79% | N/A | N/A | N/A |
| 2020-06-24 | 17.0 | 902 | -5 | 8 | 0 | 0.89% | 0.71% | -1.39% | 485 | 11.59% | N/A | N/A | N/A |
| 2020-06-23 | 17.1 | 907 | 73 | 8 | 0 | 0.88% | 0.72% | 9.09% | 435 | -48.05% | N/A | N/A | N/A |
| 2020-06-22 | 17.0 | 834 | -11 | 8 | 0 | 0.96% | 0.66% | -1.49% | 837 | -33.39% | N/A | N/A | N/A |
| 2020-06-19 | 16.7 | 845 | 61 | 8 | 0 | 0.95% | 0.67% | 8.06% | 1257 | 220.53% | N/A | N/A | N/A |
| 2020-06-18 | 17.1 | 784 | -61 | 8 | 0 | 1.02% | 0.62% | -7.46% | 392 | -6.3% | N/A | N/A | N/A |
| 2020-06-17 | 17.15 | 845 | -35 | 8 | 0 | 0.95% | 0.67% | -4.29% | 418 | 6.94% | N/A | N/A | N/A |
| 2020-06-16 | 16.95 | 880 | -12 | 8 | 0 | 0.91% | 0.7% | -1.41% | 391 | -40.55% | N/A | N/A | N/A |
| 2020-06-15 | 16.65 | 892 | -6 | 8 | 0 | 0.9% | 0.71% | 0.0% | 658 | -21.12% | N/A | N/A | N/A |
| 2020-06-12 | 16.9 | 898 | 52 | 8 | 0 | 0.89% | 0.71% | 5.97% | 834 | -4.99% | N/A | N/A | N/A |
| 2020-06-11 | 17.15 | 846 | -8 | 8 | 0 | 0.95% | 0.67% | -1.47% | 878 | 56.76% | N/A | N/A | N/A |
| 2020-06-10 | 17.75 | 854 | 27 | 8 | 0 | 0.94% | 0.68% | 3.03% | 560 | -21.92% | N/A | N/A | N/A |
| 2020-06-09 | 17.6 | 827 | -19 | 8 | 0 | 0.97% | 0.66% | -1.49% | 717 | -25.17% | N/A | N/A | N/A |
| 2020-06-08 | 17.85 | 846 | -49 | 8 | 0 | 0.95% | 0.67% | -5.63% | 959 | 23.58% | N/A | N/A | N/A |
| 2020-06-05 | 17.9 | 895 | -60 | 8 | 0 | 0.89% | 0.71% | -6.58% | 776 | -5.98% | N/A | N/A | N/A |
| 2020-06-04 | 17.75 | 955 | -1 | 8 | 0 | 0.84% | 0.76% | 0.0% | 825 | -11.51% | N/A | N/A | N/A |
| 2020-06-03 | 17.5 | 956 | 25 | 8 | 0 | 0.84% | 0.76% | 2.7% | 932 | 163.42% | N/A | N/A | N/A |
| 2020-06-02 | 17.3 | 931 | -17 | 8 | 0 | 0.86% | 0.74% | -1.33% | 354 | 3.97% | N/A | N/A | N/A |
| 2020-06-01 | 17.15 | 948 | 28 | 8 | 0 | 0.84% | 0.75% | 2.74% | 340 | -22.8% | N/A | N/A | N/A |
| 2020-05-29 | 17.05 | 920 | -28 | 8 | -7 | 0.87% | 0.73% | -2.67% | 441 | -66.32% | N/A | N/A | N/A |
| 2020-05-28 | 17.25 | 948 | 32 | 15 | 0 | 1.58% | 0.75% | 2.74% | 1309 | 152.53% | N/A | N/A | N/A |
| 2020-05-27 | 17.15 | 916 | 38 | 15 | 0 | 1.64% | 0.73% | 4.29% | 518 | -8.86% | N/A | N/A | N/A |
| 2020-05-26 | 17.05 | 878 | 38 | 15 | 0 | 1.71% | 0.7% | 4.48% | 569 | 119.21% | N/A | N/A | N/A |
| 2020-05-25 | 16.85 | 840 | -21 | 15 | 7 | 1.79% | 0.67% | -1.47% | 259 | -64.59% | N/A | N/A | N/A |
| 2020-05-22 | 16.8 | 861 | 20 | 8 | 0 | 0.93% | 0.68% | 1.49% | 733 | 141.77% | N/A | N/A | N/A |
| 2020-05-21 | 17.15 | 841 | 2 | 8 | 0 | 0.95% | 0.67% | 1.52% | 303 | -28.01% | N/A | N/A | N/A |
| 2020-05-20 | 17.05 | 839 | 28 | 8 | 0 | 0.95% | 0.66% | 3.13% | 421 | 18.44% | N/A | N/A | N/A |
| 2020-05-19 | 17.15 | 811 | 35 | 8 | 0 | 0.99% | 0.64% | 4.92% | 355 | -9.29% | N/A | N/A | N/A |
| 2020-05-18 | 17.1 | 776 | -16 | 8 | 0 | 1.03% | 0.61% | -3.17% | 392 | -48.57% | N/A | N/A | N/A |
| 2020-05-15 | 17.05 | 792 | 30 | 8 | 0 | 1.01% | 0.63% | 5.0% | 762 | -1.26% | N/A | N/A | N/A |
| 2020-05-14 | 17.15 | 762 | -13 | 8 | -1 | 1.05% | 0.6% | -1.64% | 772 | -11.59% | N/A | N/A | N/A |
| 2020-05-13 | 17.6 | 775 | 32 | 9 | 0 | 1.16% | 0.61% | 3.39% | 873 | -27.24% | N/A | N/A | N/A |
| 2020-05-12 | 18.0 | 743 | 36 | 9 | 1 | 1.21% | 0.59% | 5.36% | 1200 | -29.81% | N/A | N/A | N/A |
| 2020-05-11 | 17.85 | 707 | -113 | 8 | 0 | 1.13% | 0.56% | -13.85% | 1710 | 41.49% | N/A | N/A | N/A |
| 2020-05-08 | 17.1 | 820 | -46 | 8 | 0 | 0.98% | 0.65% | -5.8% | 1208 | -8.6% | N/A | N/A | N/A |
| 2020-05-07 | 17.2 | 866 | -6 | 8 | 0 | 0.92% | 0.69% | 0.0% | 1322 | 32.52% | N/A | N/A | N/A |
| 2020-05-06 | 16.65 | 872 | -33 | 8 | 0 | 0.92% | 0.69% | -4.17% | 998 | -8.49% | N/A | N/A | N/A |
| 2020-05-05 | 16.45 | 905 | -1 | 8 | 0 | 0.88% | 0.72% | 0.0% | 1090 | 18.5% | N/A | N/A | N/A |
| 2020-05-04 | 16.55 | 906 | 42 | 8 | 1 | 0.88% | 0.72% | 5.88% | 920 | -36.71% | N/A | N/A | N/A |
| 2020-04-30 | 17.1 | 864 | 22 | 7 | -1 | 0.81% | 0.68% | 1.49% | 1454 | 10.47% | N/A | N/A | N/A |
| 2020-04-29 | 16.75 | 842 | 57 | 8 | 0 | 0.95% | 0.67% | 8.06% | 1316 | 43.13% | N/A | N/A | N/A |
| 2020-04-28 | 16.1 | 785 | -3 | 8 | 0 | 1.02% | 0.62% | 0.0% | 919 | 1.98% | N/A | N/A | N/A |
| 2020-04-27 | 15.9 | 788 | 9 | 8 | 1 | 1.02% | 0.62% | 0.0% | 901 | 101.71% | N/A | N/A | N/A |
| 2020-04-24 | 15.5 | 779 | 18 | 7 | 1 | 0.9% | 0.62% | 3.33% | 447 | -16.11% | N/A | N/A | N/A |
| 2020-04-23 | 15.65 | 761 | 40 | 6 | 2 | 0.79% | 0.6% | 5.26% | 533 | 9.87% | N/A | N/A | N/A |
| 2020-04-22 | 15.6 | 721 | 13 | 4 | 0 | 0.55% | 0.57% | 1.79% | 485 | -50.34% | N/A | N/A | N/A |
| 2020-04-21 | 15.7 | 708 | 14 | 4 | 0 | 0.56% | 0.56% | 1.82% | 976 | 75.52% | N/A | N/A | N/A |
| 2020-04-20 | 16.45 | 694 | -31 | 4 | 0 | 0.58% | 0.55% | -3.51% | 556 | -51.35% | N/A | N/A | N/A |
| 2020-04-17 | 16.55 | 725 | -44 | 4 | 0 | 0.55% | 0.57% | -6.56% | 1144 | 14.98% | N/A | N/A | N/A |
| 2020-04-16 | 16.6 | 769 | 7 | 4 | 4 | 0.52% | 0.61% | 1.67% | 995 | -13.95% | N/A | N/A | N/A |
| 2020-04-15 | 16.85 | 762 | -10 | 0 | 0 | 0.0% | 0.6% | -1.64% | 1156 | -34.64% | N/A | N/A | N/A |
| 2020-04-14 | 16.75 | 772 | -6 | 0 | 0 | 0.0% | 0.61% | -1.61% | 1769 | 59.59% | N/A | N/A | N/A |
| 2020-04-13 | 16.2 | 778 | 136 | 0 | 0 | 0.0% | 0.62% | 21.57% | 1108 | 2.05% | N/A | N/A | N/A |
| 2020-04-10 | 16.2 | 642 | 12 | 0 | -2 | 0.0% | 0.51% | 2.0% | 1086 | 29.77% | N/A | N/A | N/A |
| 2020-04-09 | 15.55 | 630 | 11 | 2 | 0 | 0.32% | 0.5% | 2.04% | 837 | -7.61% | N/A | N/A | N/A |
| 2020-04-08 | 15.6 | 619 | -14 | 2 | 0 | 0.32% | 0.49% | -2.0% | 906 | 59.25% | N/A | N/A | N/A |
| 2020-04-07 | 15.2 | 633 | 16 | 2 | 0 | 0.32% | 0.5% | 2.04% | 568 | 21.38% | N/A | N/A | N/A |
| 2020-04-06 | 15.15 | 617 | -2 | 2 | 0 | 0.32% | 0.49% | 0.0% | 468 | -11.67% | N/A | N/A | N/A |
| 2020-04-01 | 15.25 | 619 | -6 | 2 | 0 | 0.32% | 0.49% | -2.0% | 530 | 15.35% | N/A | N/A | N/A |
| 2020-03-31 | 14.9 | 625 | -23 | 2 | 0 | 0.32% | 0.5% | -1.96% | 460 | -8.85% | N/A | N/A | N/A |
| 2020-03-30 | 14.55 | 648 | 3 | 2 | -1 | 0.31% | 0.51% | 0.0% | 504 | -16.81% | N/A | N/A | N/A |
| 2020-03-27 | 14.8 | 645 | 7 | 3 | 0 | 0.47% | 0.51% | 0.0% | 606 | 1.38% | N/A | N/A | N/A |
| 2020-03-26 | 14.8 | 638 | 19 | 3 | 1 | 0.47% | 0.51% | 4.08% | 598 | -31.0% | N/A | N/A | N/A |
| 2020-03-25 | 14.55 | 619 | -20 | 2 | -7 | 0.32% | 0.49% | -3.92% | 867 | 7.78% | N/A | N/A | N/A |
| 2020-03-24 | 14.25 | 639 | -20 | 9 | 0 | 1.41% | 0.51% | -1.92% | 804 | -14.14% | N/A | N/A | N/A |
| 2020-03-23 | 13.85 | 659 | 659 | 9 | 9 | 1.37% | 0.52% | N/A | 937 | 50.51% | N/A | N/A | N/A |
| 2020-03-21 | 27.65 | 0 | -675 | 0 | -7 | 0 | N/A | N/A | 622 | -51.97% | N/A | N/A | N/A |
| 2020-03-20 | 15.15 | 675 | 0 | 7 | 0 | 1.04% | 0.53% | 0.0% | 1296 | -20.21% | N/A | N/A | N/A |
| 2020-03-19 | 13.95 | 675 | -30 | 7 | 0 | 1.04% | 0.53% | -5.36% | 1624 | 63.44% | N/A | N/A | N/A |
| 2020-03-18 | 15.5 | 705 | 10 | 7 | 7 | 0.99% | 0.56% | 1.82% | 994 | -3.88% | N/A | N/A | N/A |
| 2020-03-17 | 15.85 | 695 | -16 | 0 | 0 | 0.0% | 0.55% | -1.79% | 1034 | -0.79% | N/A | N/A | N/A |
| 2020-03-16 | 16.65 | 711 | -5 | 0 | 0 | 0.0% | 0.56% | -1.75% | 1042 | -38.19% | N/A | N/A | N/A |
| 2020-03-13 | 17.7 | 716 | 29 | 0 | 0 | 0.0% | 0.57% | 5.56% | 1686 | 61.89% | N/A | N/A | N/A |
| 2020-03-12 | 19.05 | 687 | -59 | 0 | 0 | 0.0% | 0.54% | -8.47% | 1042 | 169.23% | N/A | N/A | N/A |
| 2020-03-11 | 20.1 | 746 | 12 | 0 | 0 | 0.0% | 0.59% | 1.72% | 387 | -30.37% | N/A | N/A | N/A |
| 2020-03-10 | 20.1 | 734 | -31 | 0 | 0 | 0.0% | 0.58% | -4.92% | 555 | -39.37% | N/A | N/A | N/A |
| 2020-03-09 | 20.2 | 765 | -140 | 0 | 0 | 0.0% | 0.61% | -15.28% | 916 | 265.19% | N/A | N/A | N/A |
| 2020-03-06 | 21.0 | 905 | 11 | 0 | 0 | 0.0% | 0.72% | 1.41% | 251 | -13.59% | N/A | N/A | N/A |
| 2020-03-05 | 21.05 | 894 | 16 | 0 | 0 | 0.0% | 0.71% | 1.43% | 290 | -19.37% | N/A | N/A | N/A |
| 2020-03-04 | 21.2 | 878 | 6 | 0 | 0 | 0.0% | 0.7% | 1.45% | 360 | -9.51% | N/A | N/A | N/A |
| 2020-03-03 | 21.0 | 872 | -21 | 0 | 0 | 0.0% | 0.69% | -2.82% | 398 | -5.89% | N/A | N/A | N/A |
| 2020-03-02 | 20.35 | 893 | -5 | 0 | 0 | 0.0% | 0.71% | 0.0% | 423 | -37.3% | N/A | N/A | N/A |
| 2020-02-27 | 20.65 | 898 | -198 | 0 | -2 | 0.0% | 0.71% | -18.39% | 674 | 207.64% | N/A | N/A | N/A |
| 2020-02-26 | 20.95 | 1096 | 2 | 2 | 0 | 0.18% | 0.87% | 0.0% | 219 | -46.85% | N/A | N/A | N/A |
| 2020-02-25 | 21.0 | 1094 | 4 | 2 | 0 | 0.18% | 0.87% | 1.16% | 412 | 34.39% | N/A | N/A | N/A |
| 2020-02-24 | 21.2 | 1090 | 4 | 2 | -1 | 0.18% | 0.86% | 0.0% | 307 | 24.31% | N/A | N/A | N/A |
| 2020-02-21 | 21.45 | 1086 | -18 | 3 | 0 | 0.28% | 0.86% | -1.15% | 247 | 62.23% | N/A | N/A | N/A |
| 2020-02-20 | 21.6 | 1104 | -13 | 3 | 0 | 0.27% | 0.87% | -1.14% | 152 | -46.6% | N/A | N/A | N/A |
| 2020-02-19 | 21.55 | 1117 | 9 | 3 | 2 | 0.27% | 0.88% | 0.0% | 285 | 114.31% | N/A | N/A | N/A |
| 2020-02-18 | 21.5 | 1108 | 5 | 1 | 0 | 0.09% | 0.88% | 1.15% | 133 | -41.14% | N/A | N/A | N/A |
| 2020-02-17 | 21.55 | 1103 | 5 | 1 | 0 | 0.09% | 0.87% | 0.0% | 226 | -28.33% | N/A | N/A | N/A |
| 2020-02-14 | 21.85 | 1098 | -4 | 1 | 0 | 0.09% | 0.87% | 0.0% | 315 | 1.69% | N/A | N/A | N/A |
| 2020-02-13 | 21.65 | 1102 | 0 | 1 | 0 | 0.09% | 0.87% | 0.0% | 310 | -21.52% | N/A | N/A | N/A |
| 2020-02-12 | 21.6 | 1102 | -1 | 1 | 0 | 0.09% | 0.87% | 0.0% | 395 | 8.47% | N/A | N/A | N/A |
| 2020-02-11 | 21.0 | 1103 | -2 | 1 | -3 | 0.09% | 0.87% | 0.0% | 364 | -33.13% | N/A | N/A | N/A |
| 2020-02-10 | 20.85 | 1105 | 6 | 4 | -2 | 0.36% | 0.87% | 0.0% | 544 | -1.51% | N/A | N/A | N/A |
| 2020-02-07 | 21.2 | 1099 | 3 | 6 | 3 | 0.55% | 0.87% | 0.0% | 553 | -7.05% | N/A | N/A | N/A |
| 2020-02-06 | 21.5 | 1096 | 0 | 3 | 0 | 0.27% | 0.87% | N/A | 595 | N/A | N/A | N/A | N/A |
