. 愛玩股
股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-2620.8 (+0.04)0.04 (0.0)0.42 (0.0)17229.3500.0335.6358625.425.3525.625.3
2024-12-2520.76 (-0.01)0.04 (0.0)0.42 (+0.01)-355.3700.0426.4465225.325.425.4525.15
2024-12-2420.77 (-0.03)0.04 (0.0)0.41 (0.0)-468.200.0-71.2556125.325.525.725.3
2024-12-2320.8 (-0.03)0.04 (0.0)0.41 (+0.01)-14821.6400.0263.868425.3525.4525.625.25
2024-12-2020.83 (0.0)0.04 (0.0)0.4 (0.0)323.9700.0-30.3780625.325.3525.6525.1
2024-12-1920.83 (-0.08)0.04 (0.0)0.4 (0.0)-38042.8900.0-20.2388625.2525.325.4525.05
2024-12-1820.91 (+0.01)0.04 (+0.01)0.4 (-0.01)587.8930.41-121.6373525.6525.3525.825.35
2024-12-1720.9 (-0.04)0.03 (0.0)0.41 (0.0)-19618.7400.0-111.05104625.325.3525.5525.15
2024-12-1620.94 (-0.06)0.03 (0.0)0.41 (0.0)-31126.0300.0-121.0119525.3525.9526.225.35
2024-12-1321.0 (-0.16)0.03 (0.0)0.41 (0.0)-63556.0500.0-161.41113325.9526.4526.4525.95
2024-12-1221.16 (+0.02)0.03 (0.0)0.41 (0.0)12214.0900.000.086626.526.527.026.5
2024-12-1121.14 (-0.02)0.03 (0.0)0.41 (-0.01)-10414.3600.0-91.2472426.526.526.626.25
2024-12-1021.16 (+0.03)0.03 (0.0)0.42 (0.0)14516.8200.0-91.0486226.526.1526.626.15
2024-12-0921.13 (-0.06)0.03 (0.0)0.42 (-0.01)-27738.3100.0-375.1272326.0526.2526.326.05
2024-12-0621.19 (-0.06)0.03 (0.0)0.43 (+0.01)-33352.6900.081.2763226.3526.626.626.3
2024-12-0521.25 (+0.01)0.03 (0.0)0.42 (0.0)578.9300.050.7863826.5526.526.726.4
2024-12-0421.24 (-0.02)0.03 (0.0)0.42 (0.0)-425.600.030.475026.526.6526.8526.5
2024-12-0321.26 (-0.01)0.03 (0.0)0.42 (0.0)-588.0100.081.172426.6526.7526.826.45
2024-12-0221.27 (-0.03)0.03 (0.0)0.42 (0.0)-11329.8900.051.3237826.426.926.926.4
2024-11-2921.3 (+0.03)0.03 (-0.01)0.42 (0.0)14719.34-10.13-111.4576026.626.4526.6526.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-2821.27 (+0.06)0.04 (0.0)0.42 (0.0)31330.9600.0-40.4101126.6526.726.726.2
2024-11-2721.21 (+0.01)0.04 (0.0)0.42 (0.0)10310.1500.0-20.2101526.4526.827.026.35
2024-11-2621.2 (+0.03)0.04 (0.0)0.42 (0.0)14113.9500.0151.48101126.8527.527.526.85
2024-11-2521.17 (+0.01)0.04 (0.0)0.42 (+0.01)10416.300.0406.2763827.527.627.627.25
2024-11-2221.16 (+0.08)0.04 (0.0)0.41 (0.0)37844.2100.0101.1785527.2527.2527.527.05
2024-11-2121.08 (+0.11)0.04 (0.0)0.41 (0.0)51949.2900.0171.61105327.2526.927.3526.65
2024-11-2020.97 (+0.01)0.04 (0.0)0.41 (+0.01)605.9300.0121.19101126.927.0527.2526.7
2024-11-1920.96 (+0.04)0.04 (0.0)0.4 (0.0)26430.8400.0283.2785626.9526.7527.026.45
2024-11-1820.92 (-0.01)0.04 (0.0)0.4 (+0.02)11011.2500.09910.1297826.6526.626.7526.3
2024-11-1520.93 (+0.18)0.04 (0.0)0.38 (-0.04)89366.1500.0-20214.96135026.526.026.7526.0
2024-11-1420.75 (+0.07)0.04 (-0.15)0.42 (0.0)37817.18-77235.09100.45220026.026.526.825.9
2024-11-1320.68 (0.0)0.19 (0.0)0.42 (+0.02)202.27-10.119811.1188226.5526.627.026.5
2024-11-1220.68 (-0.11)0.19 (0.0)0.4 (+0.04)-49241.1700.021317.82119526.826.9527.0526.65
2024-11-1120.79 (+0.06)0.19 (0.0)0.36 (0.0)34342.5600.0-121.4980627.127.127.226.6
2024-11-0820.73 (-0.03)0.19 (0.0)0.36 (0.0)-1779.5700.0-60.32185026.827.5527.7526.8
2024-11-0720.76 (+0.14)0.19 (0.0)0.36 (0.0)77254.9500.0-100.71140527.0526.3527.126.35
2024-11-0620.62 (+0.01)0.19 (0.0)0.36 (+0.02)10310.6100.012913.2997126.526.526.626.25
2024-11-0520.61 (-0.02)0.19 (0.0)0.34 (0.0)-22825.1100.0-111.2190826.426.426.6526.3
2024-11-0420.63 (-0.04)0.19 (0.0)0.34 (0.0)-926.8600.0-120.89134226.426.326.626.25
2024-11-0120.67 (-0.07)0.19 (0.0)0.34 (-0.01)-34618.0600.0-361.88191626.325.8526.325.8
2024-10-3020.74 (-0.63)0.19 (0.0)0.35 (-0.01)-389449.0500.0-630.79793925.9527.227.225.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-2921.37 (-0.15)0.19 (0.0)0.36 (-0.01)-70339.7210.06-392.2177027.9528.628.627.9
2024-10-2821.52 (+0.17)0.19 (0.0)0.37 (+0.01)85321.9900.0511.31387928.6528.129.228.0
2024-10-2521.35 (+0.01)0.19 (0.0)0.36 (-0.01)-10.0700.0-443.2137327.727.728.027.55
2024-10-2421.34 (-0.02)0.19 (0.0)0.37 (-0.01)-18115.0100.0-584.81120628.028.528.527.9
2024-10-2321.36 (+0.04)0.19 (0.0)0.38 (-0.01)19212.21-10.06-432.74157228.328.2528.628.1
2024-10-2221.32 (+0.15)0.19 (0.0)0.39 (+0.01)74339.4600.0140.74188328.3527.9528.427.8
2024-10-2121.17 (+0.04)0.19 (0.0)0.38 (0.0)28919.1100.0110.73151227.9527.8528.1527.65
2024-10-1821.13 (+0.01)0.19 (0.0)0.38 (0.0)666.15-171.58232.14107428.028.328.327.65
2024-10-1721.12 (+0.08)0.19 (0.0)0.38 (+0.01)42325.8900.0271.65163427.9528.028.2527.75
2024-10-1621.04 (+0.11)0.19 (0.0)0.37 (-0.01)32311.6300.0-240.86277727.9527.8528.1527.6
2024-10-1520.93 (-0.03)0.19 (0.0)0.38 (+0.01)-1773.5900.0430.87493627.9528.3529.1527.85
2024-10-1420.96 (-0.04)0.19 (+0.15)0.37 (+0.01)-2217.7477227.03311.09285627.9527.9528.0527.45
2024-10-1121.0 (+0.1)0.04 (0.0)0.36 (0.0)57434.5400.0-110.66166227.5527.227.7527.2
2024-10-0920.9 (+0.01)0.04 (0.0)0.36 (0.0)642.1910.0350.17292527.227.927.926.8
2024-10-0820.89 (+0.05)0.04 (0.0)0.36 (0.0)2017.8300.0281.09256727.7527.728.127.4
2024-10-0720.84 (+0.18)0.04 (0.0)0.36 (+0.02)91316.400.0661.19556827.7527.728.4527.6
2024-10-0420.66 (+0.05)0.04 (0.0)0.34 (0.0)2512.9410.01180.21854727.426.027.626.0
2024-10-0120.61 (+0.04)0.04 (0.0)0.34 (0.0)19517.78-20.18211.91109726.226.026.2525.65
2024-09-3020.57 (-0.11)0.04 (0.0)0.34 (0.0)-56336.1800.060.39155625.826.1526.1525.7
2024-09-2720.68 (+0.09)0.04 (0.0)0.34 (0.0)53213.6710.0310.03389226.1525.626.325.6
2024-09-2620.59 (0.0)0.04 (0.0)0.34 (+0.01)291.8210.06402.51159625.3525.725.825.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-2520.59 (+0.07)0.04 (0.0)0.33 (+0.01)50328.5820.11170.97176025.4525.3525.925.35
2024-09-2420.52 (-0.06)0.04 (0.0)0.32 (0.0)-24930.000.0465.5483025.325.7525.7525.2
2024-09-2320.58 (+0.01)0.04 (0.0)0.32 (+0.01)382.8900.0282.13131625.6525.525.925.5
2024-09-2020.57 (-0.06)0.04 (0.0)0.31 (+0.01)-21617.6310.08393.18122525.325.525.6525.3
2024-09-1920.63 (-0.04)0.04 (0.0)0.3 (+0.01)-19123.5800.0455.5681025.325.4525.625.15
2024-09-1820.67 (+0.02)0.04 (0.0)0.29 (-0.01)12611.0320.18-564.9114225.425.5525.825.3
2024-09-1620.65 (-0.08)0.04 (0.0)0.3 (0.0)-24117.1200.020.14140825.5525.2525.825.25
2024-09-1320.73 (+0.08)0.04 (0.0)0.3 (-0.01)47847.7500.0-555.49100125.124.8525.224.85
2024-09-1220.65 (-0.12)0.04 (0.0)0.31 (+0.01)-47638.4800.0806.47123724.6525.025.024.65
2024-09-1120.77 (-0.02)0.04 (0.0)0.3 (+0.01)-8812.5500.0263.7170124.724.724.9524.6
2024-09-1020.79 (-0.08)0.04 (0.0)0.29 (0.0)-39422.9600.0150.87171624.725.4525.4524.6
2024-09-0920.87 (-0.09)0.04 (0.0)0.29 (0.0)-45227.7800.0-140.86162725.4524.325.4524.3
2024-09-0620.96 (-0.01)0.04 (0.0)0.29 (0.0)-9410.67-20.2380.9188124.924.925.124.7
2024-09-0520.97 (-0.12)0.04 (0.0)0.29 (-0.01)-57132.13-60.34-643.6177724.925.025.4524.75
2024-09-0421.09 (-0.23)0.04 (0.0)0.3 (-0.03)-121232.3200.0-1383.68375024.924.9524.9523.5
2024-09-0321.32 (+0.03)0.04 (0.0)0.33 (+0.04)1344.600.01946.66291225.625.126.025.1
2024-09-0221.29 (-0.05)0.04 (0.0)0.29 (0.0)-22422.6500.0111.1198925.125.4525.4525.1
2024-08-3021.34 (-0.07)0.04 (0.0)0.29 (0.0)-35833.0310.09272.49108425.2525.525.525.25
2024-08-2921.41 (-0.06)0.04 (0.0)0.29 (0.0)-25312.4300.020.1203625.325.3525.4524.95
2024-08-2821.47 (-0.11)0.04 (0.0)0.29 (0.0)-56948.4700.0-110.94117425.425.7525.7525.4
2024-08-2721.58 (-0.02)0.04 (0.0)0.29 (0.0)-18916.0200.0-10.08118025.6525.625.7525.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-2621.6 (-0.04)0.04 (0.0)0.29 (0.0)-18911.600.0160.98163025.625.6525.925.6
2024-08-2321.64 (-0.03)0.04 (0.0)0.29 (0.0)-19917.5500.0-90.79113425.525.3525.5525.15
2024-08-2221.67 (-0.06)0.04 (0.0)0.29 (-0.01)-31723.9600.0-463.48132325.325.6525.6525.3
2024-08-2121.73 (-0.14)0.04 (0.0)0.3 (0.0)-75841.210.05-321.74184025.525.825.9525.45
2024-08-2021.87 (-0.04)0.04 (0.0)0.3 (0.0)-1569.49-20.12-100.61164425.7525.826.0525.7
2024-08-1921.91 (-0.11)0.04 (0.0)0.3 (0.0)-59834.1900.0-30.17174925.6525.9526.025.6
2024-08-1622.02 (-0.02)0.04 (0.0)0.3 (0.0)-955.8-30.1800.0163925.926.0526.2525.9
2024-08-1522.04 (-0.06)0.04 (0.0)0.3 (-0.01)-29315.6910.05-40.21186725.9525.926.1525.5
2024-08-1422.1 (-0.01)0.04 (0.0)0.31 (+0.01)-70.4600.0181.19151825.926.1526.225.85
2024-08-1322.11 (-0.06)0.04 (0.0)0.3 (-0.01)-26015.6610.06-301.81166025.826.0526.225.7
2024-08-1222.17 (-0.06)0.04 (0.0)0.31 (-0.01)452.1900.0-502.43205726.026.126.325.95
2024-08-0922.23 (+0.2)0.04 (0.0)0.32 (-0.02)86019.100.0-1272.82450325.826.026.425.75
2024-08-0822.03 (-0.93)0.04 (0.0)0.34 (-0.03)-525554.3800.0-1281.32966425.627.127.1525.5
2024-08-0722.96 (+0.08)0.04 (0.0)0.37 (+0.02)3559.7250.14972.66365327.827.0528.126.6
2024-08-0622.88 (-0.13)0.04 (0.0)0.35 (-0.07)-64312.2770.13-3436.54524226.627.027.425.2
2024-08-0523.01 (-0.21)0.04 (0.0)0.42 (-0.21)-6478.2600.0-105713.49783426.528.7528.826.5
2024-08-0223.22 (-0.18)0.04 (0.0)0.63 (-0.43)-92510.8400.0-218325.57853629.431.131.129.4
2024-08-0123.4 (+1.02)0.04 (0.0)1.06 (+0.49)518838.5200.0246918.331346931.8530.231.930.2
2024-07-3122.38 (+0.31)0.04 (0.0)0.57 (+0.16)156526.7730.0582914.18584630.228.9530.728.75
2024-07-3022.07 (-0.03)0.04 (0.0)0.41 (-0.01)50.1720.07-892.96300229.029.129.428.3
2024-07-2922.1 (+0.36)0.04 (0.0)0.42 (-0.57)164514.1530.03-286724.661162629.0531.6531.828.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-2621.74 (+0.59)0.04 (0.0)0.99 (+0.6)304521.200.0305321.261436330.227.530.5526.9
2024-07-2321.15 (-0.06)0.04 (+0.04)0.39 (+0.01)-32122.6417712.48553.88141827.928.028.227.6
2024-07-2221.21 (+0.04)0.0 (0.0)0.38 (-0.01)290.9500.0-852.77306827.828.928.927.45
2024-07-1921.17 (+0.19)0.0 (0.0)0.39 (-0.05)84320.8600.0-2235.52404128.629.029.4528.55
2024-07-1820.98 (-0.02)0.0 (0.0)0.44 (+0.07)-2547.400.03419.93343328.8528.429.127.8
2024-07-1721.0 (+0.08)0.0 (0.0)0.37 (0.0)42616.7300.0-160.63254728.4528.3528.728.3
2024-07-1620.92 (-0.07)0.0 (0.0)0.37 (+0.01)-42126.200.0442.74160728.328.628.828.3
2024-07-1520.99 (+0.04)0.0 (0.0)0.36 (-0.02)2026.1400.0-662.01329128.528.428.728.0
2024-07-1220.95 (-0.22)0.0 (0.0)0.38 (-0.02)-68820.7700.0-1033.11331328.428.7528.9528.3
2024-07-1121.17 (+0.01)0.0 (0.0)0.4 (-0.01)-501.300.0-451.17385428.7529.2529.2528.6
2024-07-1021.16 (-0.06)0.0 (0.0)0.41 (0.0)-35116.9600.0-80.39206929.129.1529.429.0
2024-07-0921.22 (-0.08)0.0 (0.0)0.41 (-0.01)-4656.5900.0-520.74705229.1529.930.328.75
2024-07-0821.3 (-0.23)0.0 (0.0)0.42 (-0.01)-123928.0600.0-721.63441529.730.930.929.6
2024-07-0521.53 (+0.09)0.0 (0.0)0.43 (-0.03)232848.7800.0-1573.29477230.6529.9530.7529.85
2024-07-0421.44 (-0.02)0.0 (0.0)0.46 (-0.04)-712.3100.0-1916.21307429.730.030.129.55
2024-07-0321.46 (-0.09)0.0 (0.0)0.5 (0.0)-41517.0900.0130.54242829.8530.2530.529.8
2024-07-0221.55 (+0.01)0.0 (0.0)0.5 (-0.02)-50.1600.0-932.94316830.030.0530.329.65
2024-07-0121.54 (+0.06)0.0 (0.0)0.52 (-0.03)3517.7200.0-1713.76454529.830.9530.9529.7
2024-06-2821.48 (+0.18)0.0 (0.0)0.55 (-0.16)93717.4600.0-80414.98536630.530.9531.530.5
2024-06-2721.3 (-0.13)0.0 (0.0)0.71 (-0.08)-76813.7400.0-4137.39559130.730.8530.930.2
2024-06-2621.43 (-0.56)0.0 (0.0)0.79 (+0.36)-280718.7500.0183712.271497231.2530.6532.030.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-2521.99 (+0.04)0.0 (0.0)0.43 (+0.05)1691.2200.02391.731384030.6530.7531.9529.65
2024-06-2421.95 (+0.69)0.0 (0.0)0.38 (+0.01)345829.9500.0550.481154530.629.631.229.45
2024-06-2121.26 (0.0)0.0 (0.0)0.37 (0.0)-120.6100.0120.61195429.229.2529.529.05
2024-06-2021.26 (-0.07)0.0 (0.0)0.37 (+0.01)-33318.9900.0533.02175429.229.529.5529.0
2024-06-1921.33 (-0.1)0.0 (0.0)0.36 (-0.02)-52517.200.0-1073.51305229.3529.730.129.1
2024-06-1821.43 (-0.24)0.0 (0.0)0.38 (-0.02)-105421.6200.0-1012.07487429.5529.7529.7529.0
2024-06-1721.67 (-0.25)0.0 (0.0)0.4 (+0.01)-12918.5600.0260.171508329.830.131.2529.75
2024-06-1421.92 (+1.1)0.0 (0.0)0.39 (+0.05)554549.200.02672.371127029.7528.3530.028.25
2024-06-1320.82 (+0.01)0.0 (0.0)0.34 (-0.01)1508.6500.0-321.85173428.1528.428.4528.05
2024-06-1220.81 (-0.01)0.0 (0.0)0.35 (-0.02)-452.1500.0-994.74208928.2528.428.5527.9
2024-06-1120.82 (-0.11)0.0 (0.0)0.37 (+0.01)-63921.0500.0290.96303528.2528.2528.827.95
2024-06-0720.93 (+0.46)0.0 (0.0)0.36 (-0.02)239255.100.0-1242.86434128.527.828.727.8
2024-06-0620.47 (+0.13)0.0 (0.0)0.38 (-0.01)111622.7500.0-90.18490527.627.9528.227.15
2024-06-0520.34 (-0.42)0.0 (0.0)0.39 (0.0)-207230.7100.0-190.28674827.929.229.227.6
2024-06-0420.76 (-0.06)0.0 (0.0)0.39 (-0.01)-41010.0100.0-501.22409729.229.429.628.4
2024-06-0320.82 (+0.12)0.0 (0.0)0.4 (+0.02)60728.8800.01024.85210229.429.029.4528.95
2024-05-3120.7 (+0.14)0.0 (0.0)0.38 (0.0)74631.3100.0-120.5238328.929.229.2528.9
2024-05-3020.56 (-0.07)0.0 (0.0)0.38 (-0.01)-37611.1300.0-250.74337929.1529.2529.4528.7
2024-05-2920.63 (+0.25)0.0 (0.0)0.39 (+0.02)101624.8800.0832.03408329.329.3529.629.0
2024-05-2820.38 (+0.01)0.0 (0.0)0.37 (0.0)-1122.1100.0-20.04530929.029.630.028.75
2024-05-2720.37 (-0.09)0.0 (0.0)0.37 (-0.01)-41610.0100.0-531.28415629.330.030.3529.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-2420.46 (-0.22)0.0 (0.0)0.38 (-0.12)-143513.300.0-5745.321079229.630.030.328.2
2024-05-2320.68 (+0.93)0.0 (0.0)0.5 (+0.08)446230.7400.03732.571451630.228.930.428.5
2024-05-2219.75 (+0.11)0.0 (0.0)0.42 (-0.01)57424.8200.0-532.29231328.6528.728.7528.45
2024-05-2119.64 (-0.11)0.0 (0.0)0.43 (-0.02)-55113.700.0-681.69402228.629.329.328.45
2024-05-2019.75 (-0.17)0.0 (0.0)0.45 (0.0)-86918.4500.0-70.15470929.329.829.828.8
2024-05-1719.92 (+0.9)0.0 (0.0)0.45 (+0.04)452455.7500.01992.45811529.2528.729.328.4
2024-05-1619.02 (+0.33)0.0 (0.0)0.41 (-0.04)163528.0400.0-1923.29583128.428.9529.3528.2
2024-05-1518.69 (-0.32)0.0 (0.0)0.45 (-0.03)-156116.2200.0-1581.64962228.529.430.228.4
2024-05-1419.01 (+0.64)0.0 (0.0)0.48 (+0.07)319235.900.03163.55889229.028.4529.2528.05
2024-05-1318.37 (+0.1)0.0 (0.0)0.41 (0.0)5108.2400.0310.5618728.1529.029.228.1
2024-05-1018.27 (+0.31)0.0 (0.0)0.41 (-0.03)157737.400.0-1824.32421728.628.428.728.05
2024-05-0917.96 (-0.18)0.0 (0.0)0.44 (0.0)-94318.5600.0-50.1508128.3529.129.2528.2
2024-05-0818.14 (+0.57)0.0 (0.0)0.44 (-0.05)285217.7400.0-2231.391607428.928.729.628.4
2024-05-0717.57 (+0.22)0.0 (0.0)0.49 (+0.05)108717.8700.02484.08608228.227.0528.227.05
2024-05-0617.35 (-0.11)0.0 (0.0)0.44 (+0.01)-57917.3900.0661.98332927.0526.8527.3526.8
2024-05-0317.46 (+0.01)0.0 (0.0)0.43 (-0.03)761.5300.0-1783.58497226.7527.527.5526.7
2024-05-0217.45 (-0.03)0.0 (0.0)0.46 (-0.01)-1694.400.0-340.88384227.2527.6527.7527.2
2024-04-3017.48 (+0.2)0.0 (0.0)0.47 (-0.01)98222.9300.0-350.82428327.7528.1528.1527.5
2024-04-2917.28 (-0.43)0.0 (0.0)0.48 (-0.01)-216631.0100.0-891.27698428.129.0529.228.0
2024-04-2617.71 (+0.48)0.0 (0.0)0.49 (+0.03)232220.9500.01831.651108128.428.229.327.8
2024-04-2517.23 (-0.52)0.0 (0.0)0.46 (+0.02)-260134.3900.0871.15756327.728.628.6527.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-2417.75 (+0.48)0.0 (0.0)0.44 (+0.03)239315.4600.01701.11548128.5528.029.0527.8
2024-04-2317.27 (+0.32)0.0 (0.0)0.41 (-0.01)190528.1500.0-490.72676727.027.728.3526.65
2024-04-2216.95 (-0.37)0.0 (0.0)0.42 (+0.04)-222513.7700.01641.021615327.427.529.7527.1
2024-04-1917.32 (+0.15)0.0 (0.0)0.38 (-0.04)7297.200.0-1691.671012427.328.028.026.3
2024-04-1817.17 (+0.05)0.0 (0.0)0.42 (+0.07)2561.900.03462.571347027.926.4528.4526.3
2024-04-1717.12 (+0.44)0.0 (0.0)0.35 (+0.01)220225.9500.0590.7848626.4525.227.1525.2
2024-04-1616.68 (+0.01)0.0 (0.0)0.34 (+0.01)751.300.0120.21576925.1526.026.024.95
2024-04-1516.67 (+0.09)0.0 (0.0)0.33 (0.0)4686.3800.090.12733426.025.426.3525.3
2024-04-1216.58 (+0.19)0.0 (0.0)0.33 (+0.01)92527.8600.0812.44332025.4524.925.524.55
2024-04-1116.39 (-0.33)0.0 (0.0)0.32 (-0.02)-163941.7400.0-992.52392724.925.0525.1524.5
2024-04-1016.72 (+0.48)0.0 (0.0)0.34 (+0.04)240241.8500.01923.35573925.7525.525.925.5
2024-04-0916.24 (-0.03)0.0 (0.0)0.3 (+0.04)-1393.2700.01774.17424825.3525.825.9525.3
2024-04-0816.27 (+0.18)0.0 (0.0)0.26 (0.0)94627.1400.040.11348625.2525.025.525.0
2024-04-0316.09 (+0.01)0.0 (0.0)0.26 (0.0)90.6100.0-40.27146924.924.9525.024.7
2024-04-0216.08 (0.0)0.0 (0.0)0.26 (0.0)342.4100.0191.35141224.9525.125.1524.8
2024-04-0116.08 (+0.07)0.0 (0.0)0.26 (0.0)34619.8400.0140.8174424.9524.5525.0524.55
2024-03-2916.01 (+0.09)0.0 (0.0)0.26 (-0.01)42016.7900.0-592.36250124.524.9524.9524.4
2024-03-2815.92 (-0.06)0.0 (0.0)0.27 (+0.01)-1045.1200.0522.56203124.9525.325.324.9
2024-03-2715.98 (+0.17)0.0 (0.0)0.26 (-0.01)86736.0500.0-371.54240525.225.025.324.95
2024-03-2615.81 (+0.09)0.0 (0.0)0.27 (+0.01)5019.9400.0480.95504124.925.325.6524.7
2024-03-2515.72 (+0.28)0.0 (0.0)0.26 (-0.01)140625.9900.0-931.72540925.024.725.324.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2215.44 (+0.11)0.0 (0.0)0.27 (-0.01)52827.5400.0-381.98191724.624.7524.8524.45
2024-03-2115.33 (+0.1)0.0 (0.0)0.28 (0.0)50916.4900.080.26308624.624.724.724.35
2024-03-2015.23 (+0.18)0.0 (0.0)0.28 (0.0)90121.1800.030.07425524.524.624.8524.4
2024-03-1915.05 (+0.31)0.0 (0.0)0.28 (-0.01)153338.4200.0-300.75399024.424.224.5524.0
2024-03-1814.74 (-0.23)0.0 (0.0)0.29 (-0.07)-113613.000.0-3804.35874024.3523.2524.7523.1
2024-03-1514.97 (+0.01)0.0 (0.0)0.36 (+0.01)413.000.0382.78136522.923.123.3522.9
2024-03-1414.96 (+0.03)0.0 (0.0)0.35 (0.0)1519.300.0160.99162423.1523.523.523.15
2024-03-1314.93 (-0.17)0.0 (0.0)0.35 (-0.03)-78721.3100.0-1463.95369323.424.0524.0523.25
2024-03-1215.1 (+0.04)0.0 (0.0)0.38 (0.0)22911.2800.0-271.33203124.0524.0524.323.8
2024-03-1115.06 (+0.11)0.0 (0.0)0.38 (0.0)55843.3900.0473.65128624.023.824.1523.75
2024-03-0814.95 (+0.07)0.0 (0.0)0.38 (0.0)38611.5600.0-451.35334023.8524.224.223.5
2024-03-0714.88 (+0.13)0.0 (0.0)0.38 (+0.03)60014.500.01533.7413924.1524.1524.4523.8
2024-03-0614.75 (+0.06)0.0 (0.0)0.35 (-0.03)3078.200.0-1413.77374523.923.7524.323.6
2024-03-0514.69 (+0.15)0.0 (0.0)0.38 (-0.01)82639.0500.0-200.95211523.823.223.823.2
2024-03-0414.54 (+0.09)0.0 (0.0)0.39 (+0.01)44528.7700.050.32154723.223.423.4523.1
2024-03-0114.45 (-0.1)0.0 (0.0)0.38 (-0.01)-49731.8200.0-50.32156223.423.723.823.3
2024-02-2914.55 (+0.13)0.0 (0.0)0.39 (+0.01)64738.8600.0171.02166523.6523.523.6523.35
2024-02-2714.42 (+0.11)0.0 (0.0)0.38 (0.0)58120.1100.0-100.35288923.423.1523.723.15
2024-02-2614.31 (+0.08)0.0 (0.0)0.38 (0.0)41228.6900.0251.74143623.1523.1523.3523.0
2024-02-2314.23 (0.0)0.0 (0.0)0.38 (+0.01)-130.8600.0251.65151723.1523.523.523.1
2024-02-2214.23 (-0.01)0.0 (0.0)0.37 (-0.01)1747.6400.0-70.31227623.423.4523.523.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2114.24 (+0.12)0.0 (0.0)0.38 (+0.01)58429.6700.0281.42196823.3523.023.423.0
2024-02-2014.12 (+0.03)0.0 (0.0)0.37 (-0.01)1698.8300.0-301.57191423.023.223.322.95
2024-02-1914.09 (+0.04)0.0 (0.0)0.38 (+0.01)18611.8300.0130.83157223.0523.0523.222.9
2024-02-1614.05 (+0.17)0.0 (0.0)0.37 (-0.01)97027.8800.0-290.83347923.022.923.322.7
2024-02-1513.88 (+0.11)0.0 (0.0)0.38 (0.0)57326.2200.0140.64218522.522.2522.522.0
2024-02-0513.77 (+0.05)0.0 (0.0)0.38 (0.0)30731.2300.0-10.198322.021.9522.121.65
2024-02-0213.72 (-0.17)0.0 (0.0)0.38 (+0.01)-57337.5500.0201.31152621.822.222.321.7
2024-02-0113.89 (+0.07)0.0 (0.0)0.37 (-0.02)36530.3200.0-1119.22120422.2522.322.522.2
2024-01-3113.82 (+0.05)0.0 (0.0)0.39 (+0.01)26023.0100.0796.99113022.122.122.321.95
2024-01-3013.77 (+0.02)0.0 (0.0)0.38 (+0.02)712.5800.0983.55275722.122.5522.5521.9
2024-01-2913.75 (+0.15)0.0 (0.0)0.36 (+0.01)72416.4500.0260.59440122.321.522.3521.4
2024-01-2613.6 (0.0)0.0 (0.0)0.35 (0.0)-41.2600.000.031821.121.1521.321.1
2024-01-2513.6 (+0.02)0.0 (0.0)0.35 (-0.01)6714.9900.0-51.1244721.221.3521.3521.2
2024-01-2413.58 (+0.07)0.0 (0.0)0.36 (0.0)38454.3100.0-375.2370721.2521.121.4521.1
2024-01-2313.51 (+0.03)0.0 (0.0)0.36 (-0.01)11226.0500.0-286.5143021.221.221.221.05
2024-01-2213.48 (-0.01)0.0 (0.0)0.37 (0.0)-5310.8400.0-51.0248921.0521.321.321.0
2024-01-1913.49 (-0.02)0.0 (0.0)0.37 (0.0)-616.9300.0-30.3488021.1520.821.220.7
2024-01-1813.51 (+0.04)0.0 (0.0)0.37 (0.0)26134.5700.030.475520.820.4520.8520.45
2024-01-1713.47 (+0.09)0.0 (0.0)0.37 (+0.01)47325.4400.0653.5185920.4520.8521.020.4
2024-01-1613.38 (-0.17)0.0 (0.0)0.36 (-0.01)-84248.7300.0-814.69172820.921.3521.420.8
2024-01-1513.55 (+0.03)0.0 (0.0)0.37 (+0.01)13817.9900.0719.2676721.4521.421.521.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1213.52 (0.0)0.0 (0.0)0.36 (0.0)415.8600.0-71.070021.321.4521.521.25
2024-01-1113.52 (-0.07)0.0 (0.0)0.36 (+0.04)-34533.1700.020019.23104021.3521.521.521.25
2024-01-1013.59 (+0.07)0.0 (0.0)0.32 (0.0)43137.4800.000.0115021.4521.2521.5521.25
2024-01-0913.52 (+0.05)0.0 (0.0)0.32 (0.0)29623.3400.030.24126821.221.421.5521.15
2024-01-0813.47 (-0.11)0.0 (0.0)0.32 (0.0)-56540.0400.000.0141121.121.4521.4521.05
2024-01-0513.58 (-0.04)0.0 (0.0)0.32 (+0.03)-20521.9500.016717.8893421.4521.6521.6521.4
2024-01-0413.62 (-0.08)0.0 (0.0)0.29 (+0.1)-1256.2600.048224.14199721.6521.3521.9521.3
2024-01-0313.7 (-0.01)0.0 (0.0)0.19 (0.0)-789.0400.0-131.5186321.2521.421.5521.2
2024-01-0213.71 (+0.02)0.0 (0.0)0.19 (-0.01)17817.5900.0-70.69101221.5521.521.721.35
2023-12-2913.69 (-0.01)0.0 (0.0)0.2 (0.0)-9424.8700.0-164.2337821.3521.421.421.2
2023-12-2813.7 (0.0)0.0 (0.0)0.2 (0.0)426.4200.0-60.9265421.3521.221.521.15
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 ↗自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-2620.8 (-0.03)0.04 (0.0)0.42 (+0.02)-572.2900.0943.78248425.425.4525.725.15
2024-12-2020.83 (-0.17)0.04 (+0.01)0.4 (-0.01)-79717.0630.06-400.86467125.325.9526.225.05
2024-12-1321.0 (-0.19)0.03 (0.0)0.41 (-0.02)-74917.3700.0-711.65431125.9526.2527.025.95
2024-12-0621.19 (-0.11)0.03 (0.0)0.43 (+0.01)-48915.6500.0290.93312526.3526.926.926.3
2024-11-2921.3 (+0.14)0.03 (-0.01)0.42 (+0.01)80818.21-10.02380.86443826.627.627.626.2
2024-11-2221.16 (+0.23)0.04 (0.0)0.41 (+0.03)133128.000.01663.49475427.2526.627.526.3
2024-11-1520.93 (+0.2)0.04 (-0.15)0.38 (+0.02)114217.75-77312.011071.66643526.527.127.225.9
2024-11-0820.73 (+0.06)0.19 (0.0)0.36 (+0.02)3785.8400.0901.39647726.826.327.7526.25
2024-11-0120.67 (-0.68)0.19 (0.0)0.34 (-0.02)-409026.3810.01-870.561550626.328.129.225.6
2024-10-2521.35 (+0.22)0.19 (0.0)0.36 (-0.02)104213.8-10.01-1201.59754827.727.8528.627.55
2024-10-1821.13 (+0.13)0.19 (+0.15)0.38 (+0.02)4143.127555.691000.751327928.027.9529.1527.45
2024-10-1121.0 (+0.34)0.04 (0.0)0.36 (+0.02)175213.7710.01880.691272327.5527.728.4526.8
2024-10-0420.66 (-0.02)0.04 (0.0)0.34 (0.0)-1171.04-10.01450.41120127.426.1527.625.65
2024-09-2720.68 (+0.11)0.04 (0.0)0.34 (+0.03)8539.0840.041321.4939626.1525.526.325.2
2024-09-2020.57 (-0.16)0.04 (0.0)0.31 (+0.01)-52211.3830.07300.65458625.325.2525.825.15
2024-09-1320.73 (-0.23)0.04 (0.0)0.3 (+0.01)-93214.8300.0520.83628425.124.325.4524.3
2024-09-0620.96 (-0.38)0.04 (0.0)0.29 (0.0)-196719.07-80.08110.111031224.925.4526.023.5
2024-08-3021.34 (-0.3)0.04 (0.0)0.29 (0.0)-155821.9210.01330.46710725.2525.6525.924.95
2024-08-2321.64 (-0.38)0.04 (0.0)0.29 (-0.01)-202826.37-10.01-1001.3769125.525.9526.0525.15
2024-08-1622.02 (-0.21)0.04 (0.0)0.3 (-0.02)-6106.98-10.01-660.75874425.926.126.325.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-0922.23 (-0.99)0.04 (0.0)0.32 (-0.31)-533017.25120.04-15585.043089725.828.7528.825.2
2024-08-0223.22 (+1.48)0.04 (0.0)0.63 (-0.36)747817.680.02-18414.334248129.431.6531.928.3
2024-07-2621.74 (+0.57)0.04 (+0.04)0.99 (+0.6)275314.61770.94302316.041885030.228.930.5526.9
2024-07-1921.17 (+0.22)0.0 (0.0)0.39 (+0.01)7965.3300.0800.541492128.628.429.4527.8
2024-07-1220.95 (-0.58)0.0 (0.0)0.38 (-0.05)-279313.4900.0-2801.352070428.430.930.928.3
2024-07-0521.53 (+0.05)0.0 (0.0)0.43 (-0.12)218812.1600.0-5993.331798930.6530.9530.9529.55
2024-06-2821.48 (+0.22)0.0 (0.0)0.55 (+0.18)9891.9300.09141.785131730.529.632.029.45
2024-06-2121.26 (-0.66)0.0 (0.0)0.37 (-0.02)-321512.0300.0-1170.442671929.230.131.2529.0
2024-06-1421.92 (+0.99)0.0 (0.0)0.39 (+0.03)501127.6400.01650.911812929.7528.2530.027.9
2024-06-0720.93 (+0.23)0.0 (0.0)0.36 (-0.02)16337.3600.0-1000.452219528.529.029.627.15
2024-05-3120.7 (+0.24)0.0 (0.0)0.38 (0.0)8584.4400.0-90.051931228.930.030.3528.7
2024-05-2420.46 (+0.54)0.0 (0.0)0.38 (-0.07)21816.000.0-3290.93635429.629.830.428.2
2024-05-1719.92 (+1.65)0.0 (0.0)0.45 (+0.04)830021.4800.01960.513864829.2529.030.228.05
2024-05-1018.27 (+0.81)0.0 (0.0)0.41 (-0.02)399411.4800.0-960.283478528.626.8529.626.8
2024-05-0317.46 (-0.25)0.0 (0.0)0.43 (-0.06)-12776.3600.0-3361.672008326.7529.0529.226.7
2024-04-2617.71 (+0.39)0.0 (0.0)0.49 (+0.11)17943.1400.05550.975704628.427.529.7526.65
2024-04-1917.32 (+0.74)0.0 (0.0)0.38 (+0.05)37308.2500.02570.574518527.325.428.4524.95
2024-04-1216.58 (+0.49)0.0 (0.0)0.33 (+0.07)249512.0400.03551.712072225.4525.025.9524.5
2024-04-0316.09 (+0.08)0.0 (0.0)0.26 (0.0)3898.4100.0290.63462624.924.5525.1524.55
2024-03-2916.01 (+0.57)0.0 (0.0)0.26 (-0.01)309017.7700.0-890.511738924.524.725.6524.4
2024-03-2215.44 (+0.47)0.0 (0.0)0.27 (-0.09)233510.6200.0-4371.992199124.623.2524.8523.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-1514.97 (+0.02)0.0 (0.0)0.36 (-0.02)1921.9200.0-720.721000122.923.824.322.9
2024-03-0814.95 (+0.5)0.0 (0.0)0.38 (0.0)256417.2200.0-480.321488823.8523.424.4523.1
2024-03-0114.45 (+0.22)0.0 (0.0)0.38 (0.0)114315.1400.0270.36755223.423.1523.823.0
2024-02-2314.23 (+0.18)0.0 (0.0)0.38 (+0.01)110011.8900.0290.31924823.1523.0523.522.9
2024-02-1614.05 (+0.28)0.0 (0.0)0.37 (-0.01)154327.2400.0-150.26566423.022.2523.322.0
2024-02-0513.77 (+0.05)0.0 (0.0)0.38 (0.0)30731.2300.0-10.198322.021.9522.121.65
2024-02-0213.72 (+0.12)0.0 (0.0)0.38 (+0.03)8477.6900.01121.021102021.821.522.5521.4
2024-01-2613.6 (+0.11)0.0 (0.0)0.35 (-0.02)50621.1500.0-753.13239321.121.321.4521.0
2024-01-1913.49 (-0.03)0.0 (0.0)0.37 (+0.01)-310.5200.0550.92599121.1521.421.520.4
2024-01-1213.52 (-0.06)0.0 (0.0)0.36 (+0.04)-1422.5500.01963.52557221.321.4521.5521.05
2024-01-0513.58 (-0.11)0.0 (0.0)0.32 (+0.12)-2304.7800.062913.08480821.4521.521.9521.2
2023-12-2913.69 (0.0)0.0 (0.0)0.2 (0.0)-562.0600.0-40.15271621.3521.4521.521.05
2023-12-2213.69 (+0.2)0.0 (0.0)0.2 (0.0)102617.7100.0-240.41579321.321.6521.720.8
2023-12-1513.49 (+0.27)0.0 (0.0)0.2 (0.0)159117.9700.0-60.07885321.6521.722.121.4
2023-12-0813.22 (-0.08)0.0 (0.0)0.2 (-0.01)-1551.2100.0-600.471281521.420.5521.9520.45
2023-12-0113.3 (0.0)0.0 (0.0)0.21 (+0.01)65716.5300.0822.06397420.420.420.5520.15
2023-11-2413.3 (+0.18)0.0 (0.0)0.2 (0.0)93020.6900.0-60.13449420.3520.0520.5520.0
2023-11-1713.12 (+0.29)0.0 (0.0)0.2 (-0.07)145826.3700.0-3596.49553020.0519.6520.219.5
2023-11-1012.83 (-0.24)0.0 (0.0)0.27 (0.0)-122016.2500.010.01750719.5519.720.319.5
2023-11-0313.07 (-0.03)0.0 (0.0)0.27 (+0.01)-581.000.0460.79580619.619.219.7519.05
2023-10-2713.1 (-0.12)0.0 (0.0)0.26 (0.0)-150.5500.020.07274118.918.8519.318.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2013.22 (-0.03)0.0 (0.0)0.26 (+0.01)-2244.7400.0370.78472618.9519.419.418.8
2023-10-1313.25 (+0.05)0.0 (0.0)0.25 (+0.01)2619.1500.0411.44285319.3519.6519.6519.15
2023-10-0613.2 (+0.38)0.0 (0.0)0.24 (-0.01)141024.7500.0-40.07569719.6519.5519.9519.4
2023-09-2812.82 (-0.65)0.0 (0.0)0.25 (0.0)-253730.1500.0-460.55841419.4519.120.0518.95
2023-09-2213.47 (-0.21)0.0 (0.0)0.25 (0.0)-118820.3700.0200.34583319.019.219.4518.85
2023-09-1513.68 (-0.07)0.0 (0.0)0.25 (+0.02)-74310.3800.01261.76716019.319.8519.8519.2
2023-09-0813.75 (+0.11)0.0 (0.0)0.23 (0.0)1771.4500.0-370.31222819.8520.820.819.2
2023-09-0113.64 (+0.14)0.0 (0.0)0.23 (+0.02)8035.9800.01080.81343820.8520.6521.220.1
2023-08-2513.5 (+0.59)0.0 (0.0)0.21 (-0.02)311422.0900.0-690.491409920.521.121.2520.4
2023-08-1812.91 (+0.34)0.0 (0.0)0.23 (+0.04)265617.7500.02021.351496120.9521.6521.720.7
2023-08-1112.57 (+0.96)0.0 (0.0)0.19 (0.0)548119.1300.0-80.032865521.823.6523.7521.55
2023-08-0411.61 (+0.67)0.0 (0.0)0.19 (-0.01)336912.9500.0-670.262602323.623.9524.422.9
2023-07-2810.94 (-0.19)0.0 (0.0)0.2 (0.0)-21143.7200.0-90.025684423.624.124.8523.2
2023-07-2111.13 (-1.02)0.0 (0.0)0.2 (-0.06)-60516.3800.0-2900.319491323.624.1525.2523.3
2023-07-1412.15 (+0.66)0.0 (0.0)0.26 (+0.06)23180.8800.03100.1226436223.625.9527.4523.05
2023-07-0711.49 (-0.54)0.0 (0.0)0.2 (0.0)-35721.8900.070.018922025.621.6525.620.75
2023-06-3012.03 (+0.17)0.0 (0.0)0.2 (-0.01)8874.0900.0-400.182166420.2518.1520.2518.0
2023-06-2111.86 (+0.02)0.0 (0.0)0.21 (0.0)615.7100.000.0106818.218.1518.218.0
2023-06-1611.84 (+0.06)0.0 (0.0)0.21 (+0.01)37110.8300.0140.41342618.1518.2518.2517.75
2023-06-0911.78 (+0.06)0.0 (0.0)0.2 (-0.01)2858.2900.0-160.47343618.2518.1518.5518.05
2023-06-0211.72 (+0.08)0.0 (0.0)0.21 (0.0)36918.7900.0-80.41196418.118.118.217.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-2611.64 (+0.05)0.0 (0.0)0.21 (+0.01)1239.8300.0534.24125118.118.2518.418.05
2023-05-1911.59 (+0.15)0.0 (0.0)0.2 (+0.08)79630.3900.039214.97261918.2517.718.417.65
2023-05-1211.44 (-0.02)0.0 (0.0)0.12 (+0.02)-16916.4200.0817.87102917.8518.018.217.5
2023-05-0511.46 (+0.02)0.0 (0.0)0.1 (+0.01)1069.8500.0666.13107618.017.8518.1517.85
2023-04-2811.44 (+0.01)0.0 (0.0)0.09 (+0.01)16610.8900.0402.62152417.8517.517.9517.3
2023-04-2111.43 (-0.01)0.0 (0.0)0.08 (-0.01)-622.5100.0-321.29247217.5518.1518.317.45
2023-04-1411.44 (-0.02)0.0 (0.0)0.09 (+0.01)-1431.9600.0540.74729418.1518.919.2518.0
2023-04-0711.46 (-0.03)0.0 (0.0)0.08 (+0.01)-211.000.0572.71210018.919.019.118.75
2023-03-3111.49 (-0.06)0.0 (0.0)0.07 (+0.02)-2774.2300.0711.09654318.918.9519.1518.45
2023-03-2411.55 (+0.18)0.0 (0.0)0.05 (0.0)81325.0200.0-50.15324918.4517.8518.517.8
2023-03-1711.37 (-0.09)0.0 (0.0)0.05 (-0.01)-2049.0900.0-582.59224317.8518.018.117.6
2023-03-1011.46 (-0.02)0.0 (0.0)0.06 (+0.01)-1653.3100.0731.46499118.117.718.617.6
2023-03-0311.48 (+0.02)0.0 (0.0)0.05 (-0.01)12410.8600.0-736.39114217.617.3517.617.25
2023-02-2411.46 (-0.01)0.0 (0.0)0.06 (-0.01)-110.6800.0-231.43160617.3517.117.4517.1
2023-02-1711.47 (-0.03)0.0 (0.0)0.07 (0.0)-12112.1500.0-20.299617.116.8517.116.8
2023-02-1011.5 (-0.01)0.0 (0.0)0.07 (0.0)-312.1200.0-221.51145916.9517.217.316.9
2023-02-0311.51 (+0.04)0.0 (0.0)0.07 (0.0)20611.5200.0-10.06178817.216.817.2516.7
2023-01-1711.47 (+0.01)0.0 (0.0)0.07 (0.0)304.4800.000.067016.716.416.716.3
2023-01-1311.46 (0.0)0.0 (0.0)0.07 (0.0)8610.5500.020.2581516.3516.516.5516.35
2023-01-0611.46 (0.0)0.0 (0.0)0.07 (-0.01)374.8900.0-364.7675616.416.116.4515.95
2022-12-3011.46 (-0.04)0.0 (0.0)0.08 (-0.01)-382.5600.0-442.96148616.116.216.416.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-2311.5 (-0.05)0.0 (0.0)0.09 (-0.02)-28121.800.0-906.98128916.216.3516.4516.05
2022-12-1611.55 (-0.02)0.0 (0.0)0.11 (0.0)764.200.0-211.16181116.4516.516.7516.35
2022-12-0911.57 (+0.05)0.0 (0.0)0.11 (0.0)-16511.0500.0-70.47149316.4516.616.816.3
2022-12-0211.52 (+0.02)0.0 (0.0)0.11 (-0.02)1507.1100.0-653.08211116.616.2516.7516.0
2022-11-2511.5 (+0.03)0.0 (0.0)0.13 (+0.01)1208.6700.0110.79138416.1516.016.3515.9
2022-11-1811.47 (-0.1)0.0 (0.0)0.12 (-0.02)-42014.9200.0-762.7281516.016.316.815.95
2022-11-1111.57 (+0.01)0.0 (0.0)0.14 (0.0)80.3200.0-50.2252416.216.3516.615.9
2022-11-0411.56 (-0.03)0.0 (0.0)0.14 (0.0)-22311.6200.0170.89191916.2515.716.6515.7
2022-10-2811.59 (-0.07)0.0 (0.0)0.14 (+0.04)-22115.6700.017612.48141015.6515.616.215.6
2022-10-2111.66 (-0.17)0.0 (0.0)0.1 (+0.01)-113627.0700.0400.95419615.4515.8516.2515.2
2022-10-1411.83 (-0.02)0.0 (0.0)0.09 (0.0)-1423.4600.0220.54410016.117.0517.0515.5
2022-10-0711.85 (+0.07)0.0 (0.0)0.09 (0.0)31915.8900.020.1200817.417.317.7517.1
2022-09-3011.78 (+0.09)0.0 (0.0)0.09 (0.0)90122.1300.010.02407217.418.018.017.05
2022-09-2311.69 (+0.09)0.0 (0.0)0.09 (-0.01)2865.5700.0-500.97513318.217.818.517.45
2022-09-1611.6 (+0.35)0.0 (0.0)0.1 (-0.01)183220.8900.0-380.43877117.918.4518.717.75
2022-09-0811.25 (-0.23)0.0 (0.0)0.11 (0.0)-16535.900.0-410.152799818.319.420.4517.95
2022-09-0211.48 (+0.2)0.0 (0.0)0.11 (-0.03)9056.0900.0-1250.841485519.0517.719.517.6
2022-08-2611.28 (0.0)0.0 (0.0)0.14 (0.0)-80.3500.090.4226717.8517.718.1517.45
2022-08-1911.28 (0.0)0.0 (0.0)0.14 (-0.05)130.500.0-2519.74257817.717.517.9517.2
2022-08-1211.28 (+0.11)0.0 (0.0)0.19 (+0.05)54821.3200.02419.38257017.4516.5517.516.15
2022-08-0511.17 (+0.01)0.0 (0.0)0.14 (-0.01)412.7600.0-332.22148716.6516.917.116.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2911.16 (+0.02)0.0 (0.0)0.15 (0.0)1228.7500.020.14139516.916.716.9516.55
2022-07-2211.14 (+0.05)0.0 (0.0)0.15 (0.0)2088.4300.0-150.61246816.715.5516.815.5
2022-07-1511.09 (-0.03)0.0 (0.0)0.15 (+0.01)-1658.0800.0401.96204315.5515.915.915.0
2022-07-0811.12 (-0.1)0.0 (0.0)0.14 (+0.02)-48122.400.01215.64214715.716.216.415.6
2022-07-0111.22 (-0.06)0.0 (0.0)0.12 (+0.03)-25211.8500.01195.59212716.5517.4517.4516.5
2022-06-2411.28 (+0.05)0.0 (0.0)0.09 (+0.06)28515.0800.033317.62189017.3517.217.416.9
2022-06-1711.23 (+0.03)0.0 (0.0)0.03 (0.0)15012.1800.0-30.24123217.217.2517.617.0
2022-06-1011.2 (+0.03)0.0 (0.0)0.03 (+0.01)19013.4200.0281.98141617.5517.8517.917.5
2022-06-0211.17 (0.0)0.0 (0.0)0.02 (0.0)-50.2600.040.21193217.7517.617.817.2
2022-05-2711.17 (-0.05)0.0 (0.0)0.02 (+0.01)-3318.7900.0611.62376417.4517.017.816.75
2022-05-2011.22 (-0.03)0.0 (0.0)0.01 (+0.01)-1669.900.0382.27167717.016.8517.1516.8
2022-05-1311.25 (-0.12)0.0 (0.0)0.0 (0.0)-29718.0300.000.0164716.8517.1517.2516.7
2022-05-0611.37 (0.0)0.0 (0.0)0.0 (0.0)504.6800.030.28106917.3517.2517.517.05
2022-04-2911.37 (-0.08)0.0 (0.0)0.0 (0.0)-46020.8400.0-381.72220717.2517.517.517.0
2022-04-2211.45 (-0.01)0.0 (0.0)0.0 (-0.01)393.2300.0-433.56120917.717.617.7517.5
2022-04-1511.46 (-0.08)0.0 (0.0)0.01 (0.0)-41019.8500.060.29206517.617.7517.817.4
2022-04-0811.54 (-0.07)0.0 (0.0)0.01 (0.0)-37934.5200.000.0109817.817.917.9517.8
2022-04-0111.61 (-0.08)0.0 (0.0)0.01 (+0.01)-44631.100.0322.23143417.9518.018.117.9
2022-03-2511.69 (+0.01)0.0 (0.0)0.0 (0.0)735.0100.0221.51145818.118.2518.318.1
2022-03-1811.68 (+0.02)0.0 (0.0)0.0 (0.0)13610.3100.0-50.38131918.1518.118.317.85
2022-03-1111.66 (-0.12)0.0 (0.0)0.0 (-0.01)-58922.7100.0-230.89259418.0518.318.417.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-0411.78 (-0.01)0.0 (0.0)0.01 (+0.01)-637.1200.0202.2688518.518.518.7518.5
2022-02-2511.79 (-0.05)0.0 (0.0)0.0 (0.0)-36820.4900.0-120.67179618.518.9519.018.3
2022-02-1811.84 (+0.06)0.0 (0.0)0.0 (0.0)32119.3300.060.36166119.018.6519.0518.65
2022-02-1111.78 (+0.03)0.0 (0.0)0.0 (0.0)1478.200.050.28179318.6518.118.918.05
2022-01-2611.75 (-0.15)0.0 (0.0)0.0 (0.0)-71932.2900.0-170.76222718.0518.618.618.0
2022-01-2111.9 (-0.06)0.0 (0.0)0.0 (0.0)-34029.6700.0-242.09114618.618.718.8518.6
2022-01-1411.96 (-0.07)0.0 (0.0)0.0 (0.0)-31523.5800.030.22133618.718.8519.018.7
2022-01-0712.03 (0.0)0.0 (0.0)0.0 (0.0)-382.800.0-80.59135918.919.119.1518.9
2021-12-3012.03 (+0.1)0.0 (0.0)0.0 (0.0)61628.1400.0110.5218919.119.019.2518.95
2021-12-2411.93 (+0.03)0.0 (0.0)0.0 (0.0)1309.4500.0-181.31137519.019.019.1518.75
2021-12-1711.9 (-0.11)0.0 (0.0)0.0 (0.0)-54726.7100.0-10.05204818.7518.8519.018.6
2021-12-1012.01 (-0.26)0.0 (0.0)0.0 (0.0)-23816.0300.0-60.4148518.8519.0519.0518.8
2021-12-0312.27 (-0.14)0.0 (0.0)0.0 (0.0)-6499.2900.000.0698419.0518.4519.2518.3
2021-11-2612.41 (-0.21)0.0 (0.0)0.0 (0.0)-147853.6500.0-50.18275518.819.019.018.75
2021-11-1912.62 (-0.21)0.0 (0.0)0.0 (-0.01)-156935.2700.0-380.85444818.9519.219.2518.85
2021-11-1212.83 (+0.02)0.0 (0.0)0.01 (+0.01)-1945.0400.0200.52385119.519.1519.6519.0
2021-11-0512.81 (+0.12)0.0 (0.0)0.0 (0.0)4349.8700.020.05439719.9518.820.2518.65
2021-10-2912.69 (-0.03)0.0 (0.0)0.0 (0.0)-1497.6100.0-160.82195718.318.6518.9518.2
2021-10-2212.72 (+0.17)0.0 (0.0)0.0 (0.0)79718.7400.0130.31425218.6518.319.418.2
2021-10-1512.55 (-0.01)0.0 (0.0)0.0 (0.0)-733.6100.0-1617.95202418.318.218.417.85
2021-10-0812.56 (-0.01)0.0 (0.0)0.0 (-0.03)-491.600.0-3039.9306018.218.3518.417.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-0112.57 (-0.12)0.0 (0.0)0.03 (0.0)-60726.1900.0-140.6231818.2519.019.018.2
2021-09-2412.69 (-0.02)0.0 (0.0)0.03 (0.0)-8613.3700.0-50.7864318.918.8519.018.55
2021-09-1712.71 (-0.05)0.0 (0.0)0.03 (0.0)-18211.5600.0-221.4157418.918.819.0518.5
2021-09-1012.76 (-0.04)0.0 (0.0)0.03 (-0.01)-240.9100.0-50.19263718.819.719.7518.7
2021-09-0312.8 (-0.02)0.0 (0.0)0.04 (+0.01)-412.4800.0311.87165519.819.5519.9519.4
2021-08-2712.82 (0.0)0.0 (0.0)0.03 (0.0)-967.0300.0201.47136519.4518.819.4518.8
2021-08-2012.82 (-0.15)0.0 (0.0)0.03 (0.0)-83037.7100.0-70.32220118.819.419.418.7
2021-08-1312.97 (-0.13)0.0 (0.0)0.03 (0.0)-66827.8600.0-40.17239819.420.020.0519.0
2021-08-0613.1 (-0.06)0.0 (0.0)0.03 (0.0)-27813.600.040.2204419.9520.220.3519.95
2021-07-3013.16 (0.0)0.0 (0.0)0.03 (+0.01)70.2800.080.32251120.220.3520.619.9
2021-07-2313.16 (-0.03)0.0 (0.0)0.02 (0.0)-220.8800.0140.56250020.3520.4520.5520.0
2021-07-1613.19 (+0.03)0.0 (0.0)0.02 (0.0)2287.4400.0180.59306620.521.021.020.3
2021-07-0913.16 (+0.02)0.0 (0.0)0.02 (0.0)1052.9200.0130.36359120.8521.421.4520.8
2021-07-0213.14 (-0.06)0.0 (0.0)0.02 (0.0)-4228.0100.000.0527120.820.221.420.2
2021-06-2513.2 (-0.01)0.0 (0.0)0.02 (0.0)-291.2600.0-110.48229620.320.120.4519.75
2021-06-1813.21 (-0.06)0.0 (0.0)0.02 (0.0)-32117.4600.0-20.11183820.1520.3520.420.1
2021-06-1113.27 (-0.09)0.0 (0.0)0.02 (0.0)-25612.3300.000.0207720.3520.4520.520.0
2021-06-0413.36 (-0.13)0.0 (0.0)0.02 (0.0)-3029.9100.0-60.2304620.4520.320.7520.2
2021-05-2813.49 (0.0)0.0 (0.0)0.02 (0.0)30.0800.0-30.08353220.3519.9520.519.7
2021-05-2113.49 (-0.09)0.0 (0.0)0.02 (+0.02)-4889.7500.0951.9500620.019.120.018.5
2021-05-1413.58 (-0.39)0.0 (0.0)0.0 (0.0)-186418.7200.010.01995520.1522.322.819.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-0713.97 (-0.07)0.0 (0.0)0.0 (0.0)-4543.4500.060.051316922.324.624.621.75
2021-04-2914.04 (+0.1)0.0 (0.0)0.0 (0.0)4583.7400.0-20.021223924.723.8526.023.85
2021-04-2313.94 (+0.47)0.0 (0.0)0.0 (0.0)243521.3900.0-170.151138423.823.5524.423.1
2021-04-1613.47 (+0.45)0.0 (0.0)0.0 (0.0)223318.1200.0130.111232423.5522.7523.6522.05
2021-04-0913.02 (+0.12)0.0 (0.0)0.0 (0.0)6319.7300.0-80.12648522.6521.622.921.45
2021-04-0112.9 (+0.01)0.0 (0.0)0.0 (0.0)210.7300.000.0289321.621.4521.6521.35
2021-03-2612.89 (-0.15)0.0 (0.0)0.0 (0.0)-8229.5300.0-220.26862621.4522.5522.9521.05
2021-03-1913.04 (+0.27)0.0 (0.0)0.0 (0.0)141523.600.0-120.2599622.5521.8522.621.8
2021-03-1212.77 (+0.26)0.0 (0.0)0.0 (0.0)131719.6600.0150.22669821.821.3522.1521.25
2021-03-0512.51 (+0.18)0.0 (0.0)0.0 (0.0)91521.8500.090.21418721.220.921.3520.75
2021-02-2612.33 (+0.11)0.0 (0.0)0.0 (0.0)69414.4800.0-110.23479320.7520.621.1520.5
2021-02-1912.22 (+0.09)0.0 (0.0)0.0 (0.0)43615.5700.0100.36280020.5520.120.5519.9
2021-02-0512.13 (+0.06)0.0 (0.0)0.0 (0.0)31313.8600.0-2069.12225819.719.720.119.5
2021-01-2912.07 (-0.06)0.0 (0.0)0.0 (0.0)-38210.3200.000.0370219.7519.820.419.55
2021-01-2212.13 (-0.18)0.0 (0.0)0.0 (0.0)-99321.7700.030.07456119.8520.6520.719.7
2021-01-1512.31 (-0.35)0.0 (0.0)0.0 (0.0)-178017.5300.030.031015620.621.922.620.35
2021-01-0812.66 (+0.53)0.0 (0.0)0.0 (0.0)263429.0800.0-10.01905821.6521.021.6520.85
2020-12-3112.13 (+0.23)0.0 (0.0)0.0 (0.0)117928.6600.010.02411420.920.4521.1520.4
2020-12-2511.9 (+0.07)0.0 (-0.04)0.0 (0.0)34911.85-1986.73-40.14294420.4520.720.720.15
2020-12-1811.83 (+0.16)0.04 (0.0)0.0 (-0.01)80620.2300.0-401.0398420.620.3521.0520.3
2020-12-1111.67 (+0.09)0.04 (0.0)0.01 (0.0)5128.8300.020.03580020.3520.7520.820.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-0411.58 (-0.06)0.04 (0.0)0.01 (0.0)-2422.3700.090.091021020.7520.8522.1520.6
2020-11-2711.64 (+0.15)0.04 (0.0)0.01 (0.0)72123.3800.000.0308420.820.821.020.5
2020-11-2011.49 (+0.17)0.04 (0.0)0.01 (0.0)96028.0200.000.0342620.6520.621.220.4
2020-11-1311.32 (+0.28)0.04 (0.0)0.01 (+0.01)139836.7300.0110.29380620.519.9520.719.8
2020-11-0611.04 (+0.03)0.04 (0.0)0.0 (0.0)1269.8300.0110.86128219.5519.219.6519.0
2020-10-3011.01 (0.0)0.04 (0.0)0.0 (0.0)-262.3600.0-20.18110019.219.719.7519.05
2020-10-2311.01 (+0.06)0.04 (0.0)0.0 (0.0)34718.1500.0-110.58191219.719.5520.019.5
2020-10-1610.95 (+0.08)0.04 (0.0)0.0 (0.0)36519.9800.0-221.2182719.5519.4519.7519.4
2020-10-0810.87 (+0.01)0.04 (0.0)0.0 (0.0)723.3400.0-20.09215619.419.5519.919.35
2020-09-3010.86 (+0.01)0.04 (0.0)0.0 (0.0)12019.3900.000.061919.5519.3519.6519.2
2020-09-2510.85 (0.0)0.04 (0.0)0.0 (0.0)-1012.7500.000.0367619.320.4520.719.0
2020-09-1810.85 (+0.12)0.04 (0.0)0.0 (-0.01)55717.900.0-30.1311220.420.920.920.25
2020-09-1110.73 (+0.07)0.04 (0.0)0.01 (0.0)9377.2400.010.011293620.8519.921.919.9
2020-09-0410.66 (+0.02)0.04 (0.0)0.01 (+0.01)250.5700.040.09438819.819.9520.419.55
2020-08-2810.64 (+0.08)0.04 (0.0)0.0 (0.0)49813.9400.000.0357319.819.420.319.25
2020-08-2110.56 (+0.04)0.04 (0.0)0.0 (-0.01)3316.1600.0-110.2537619.420.120.3518.75
2020-08-1410.52 (+0.15)0.04 (0.0)0.01 (0.0)99112.700.0-80.1780220.0520.020.419.6
2020-08-0710.37 (0.0)0.04 (0.0)0.01 (0.0)-2525.4700.000.0460319.619.219.718.85
2020-07-3110.37 (-0.03)0.04 (0.0)0.01 (0.0)-1574.3500.0-130.36361019.219.5519.818.65
2020-07-2410.4 (+0.05)0.04 (+0.04)0.01 (0.0)-170.271983.1100.0636719.5519.821.019.1
2020-07-1710.35 (-0.1)0.0 (0.0)0.01 (0.0)-9509.500.000.0999919.421.321.4519.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-1010.45 (-0.04)0.0 (0.0)0.01 (-0.01)-8434.4800.0-550.291879621.316.9522.7516.8
2020-07-0310.49 (-0.07)0.0 (0.0)0.02 (0.0)-1695.1200.0160.48330217.217.017.3516.9
2020-06-2410.56 (-0.01)0.0 (0.0)0.02 (0.0)-60.1800.0-320.95338328.116.7528.5516.75
2020-06-1910.57 (-0.18)0.0 (0.0)0.02 (+0.01)-86727.8200.0842.69311716.716.917.1516.6
2020-06-1210.75 (-0.06)0.0 (0.0)0.01 (0.0)-3188.0500.050.13395016.917.917.9516.6
2020-06-0510.81 (+0.01)0.0 (0.0)0.01 (+0.01)42313.100.0180.56322917.917.117.917.05
2020-05-2910.8 (-0.08)0.0 (0.0)0.0 (0.0)-1665.3600.000.0309817.0516.817.6516.65
2020-05-2210.88 (-0.05)0.0 (0.0)0.0 (0.0)-1838.300.0190.86220516.817.017.3516.8
2020-05-1510.93 (-0.2)0.0 (0.0)0.0 (0.0)-122122.9600.0-50.09531917.0517.3518.216.8
2020-05-0811.13 (-0.05)0.0 (0.0)0.0 (0.0)-571.0300.000.0554017.116.9517.5516.35
2020-04-3011.18 (+0.15)0.0 (0.0)0.0 (0.0)83718.2300.000.0459217.115.5517.315.55
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 ↗自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-2620.8 (-0.5)0.04 (+0.01)0.42 (0.0)-209214.3430.02120.081459225.426.927.025.05
2024-11-2921.3 (+0.56)0.03 (-0.16)0.42 (+0.07)331313.79-7743.223651.522402326.625.8527.7525.8
2024-10-3020.74 (+0.17)0.19 (+0.15)0.35 (+0.01)-900.167551.33560.15678625.9526.029.225.6
2024-09-3020.57 (-0.77)0.04 (0.0)0.34 (+0.05)-31319.74-10.02310.723213625.825.4526.323.5
2024-08-3021.34 (-1.04)0.04 (0.0)0.29 (-0.28)-52636.88110.01-14051.847644625.2530.231.924.95
2024-07-3122.38 (+0.9)0.04 (+0.04)0.57 (+0.02)61596.631850.2970.19294130.230.9531.826.9
2024-06-2821.48 (+0.78)0.0 (0.0)0.55 (+0.17)44183.7300.08620.7311836130.529.032.027.15
2024-05-3120.7 (+3.22)0.0 (0.0)0.38 (-0.09)1524011.0500.0-4500.3313791528.927.6530.426.7
2024-04-3017.48 (+1.47)0.0 (0.0)0.47 (+0.21)72245.200.010720.7713884827.7524.5529.7524.5
2024-03-2916.01 (+1.46)0.0 (0.0)0.26 (-0.13)768411.6700.0-6510.996583224.523.725.6522.9
2024-02-2914.55 (+0.73)0.0 (0.0)0.39 (0.0)438217.800.0-460.192461923.6522.323.721.65
2024-01-3113.82 (+0.13)0.0 (0.0)0.39 (+0.19)11584.2800.010083.732705522.121.522.5520.4
2023-12-2913.69 (+0.49)0.0 (0.0)0.2 (-0.01)29529.3900.0-940.33144321.3520.222.120.2
2023-11-3013.2 (+0.25)0.0 (0.0)0.21 (-0.06)19388.400.0-2811.222305820.219.120.5519.1
2023-10-3112.95 (+0.13)0.0 (0.0)0.27 (+0.02)7153.7600.01210.641900919.0519.5519.9518.8
2023-09-2812.82 (-1.03)0.0 (0.0)0.25 (+0.02)-542414.7100.0990.273687119.4520.621.218.85
2023-08-3113.85 (+2.78)0.0 (0.0)0.23 (+0.04)1608718.5500.01670.198674120.5523.9524.420.1
2023-07-3111.07 (-0.96)0.0 (0.0)0.19 (-0.01)-89501.4600.0-190.061254423.7521.6527.4520.75
2023-06-3012.03 (+0.34)0.0 (0.0)0.2 (-0.01)17505.7500.0-870.293046120.2518.220.2517.75
2023-05-3111.69 (+0.25)0.0 (0.0)0.21 (+0.12)107915.2500.06298.89707618.117.8518.417.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-2811.44 (-0.05)0.0 (0.0)0.09 (+0.02)-600.4500.01190.891339217.8519.019.2517.3
2023-03-3111.49 (+0.03)0.0 (0.0)0.07 (+0.01)2911.600.080.041817118.917.3519.1517.25
2023-02-2411.46 (-0.04)0.0 (0.0)0.06 (-0.01)-841.6300.0-521.01515317.3516.8517.4516.8
2023-01-3111.5 (+0.04)0.0 (0.0)0.07 (-0.01)2809.5300.0-301.02293916.916.116.915.95
2022-12-3011.46 (-0.03)0.0 (0.0)0.08 (-0.04)-2613.6900.0-2112.99706816.116.6516.816.05
2022-11-3011.49 (-0.07)0.0 (0.0)0.12 (-0.02)-3934.1300.0-730.77950716.5515.7516.815.7
2022-10-3111.56 (-0.22)0.0 (0.0)0.14 (+0.05)-129910.8500.02442.041197615.8517.317.7515.2
2022-09-3011.78 (+0.21)0.0 (0.0)0.09 (-0.04)8551.6600.0-2130.415165817.419.3520.4517.05
2022-08-3111.57 (+0.41)0.0 (0.0)0.13 (-0.02)201011.1200.0-740.411807619.316.919.516.15
2022-07-2911.16 (-0.1)0.0 (0.0)0.15 (+0.05)-4905.5200.02212.49887316.916.916.9515.0
2022-06-3011.26 (+0.1)0.0 (0.0)0.1 (+0.08)5638.5500.04016.09658116.917.517.916.8
2022-05-3111.16 (-0.21)0.0 (0.0)0.02 (+0.02)-7658.1700.01091.16935817.617.2517.816.7
2022-04-2911.37 (-0.26)0.0 (0.0)0.0 (-0.01)-132019.2200.0-751.09686917.2517.918.017.0
2022-03-3111.63 (-0.16)0.0 (0.0)0.01 (+0.01)-77910.5200.0460.62740218.018.518.7517.8
2022-02-2511.79 (+0.04)0.0 (0.0)0.0 (0.0)1001.900.0-10.02525218.518.119.0518.05
2022-01-2611.75 (-0.28)0.0 (0.0)0.0 (0.0)-141223.2600.0-460.76607018.0519.119.1518.0
2021-12-3012.03 (-0.26)0.0 (0.0)0.0 (0.0)-330.3800.0-160.18867919.118.8519.2518.6
2021-11-3012.29 (-0.4)0.0 (0.0)0.0 (0.0)-346216.600.0-190.092085719.018.820.2518.3
2021-10-2912.69 (+0.07)0.0 (0.0)0.0 (-0.03)2982.4500.0-4723.881215418.318.519.417.75
2021-09-3012.62 (-0.21)0.0 (0.0)0.03 (0.0)-75210.2300.0-160.22735118.519.6519.9518.3
2021-08-3112.83 (-0.33)0.0 (0.0)0.03 (0.0)-183221.2400.0190.22862619.7520.220.3518.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-07-3013.16 (+0.06)0.0 (0.0)0.03 (+0.01)5434.2300.0530.411282420.220.8521.4519.9
2021-06-3013.1 (-0.37)0.0 (0.0)0.02 (0.0)-143111.4200.0-180.141252620.820.321.419.75
2021-05-3113.47 (-0.57)0.0 (0.0)0.02 (+0.02)-29279.000.0980.33251520.3524.624.618.5
2021-04-2914.04 (+1.11)0.0 (0.0)0.0 (0.0)559512.9800.0-140.034310724.721.5526.021.4
2021-03-3112.93 (+0.6)0.0 (0.0)0.0 (0.0)300810.8500.0-100.042773021.620.922.9520.75
2021-02-2612.33 (+0.26)0.0 (0.0)0.0 (0.0)144314.6500.0-2072.1985320.7519.721.1519.5
2021-01-2912.07 (-0.06)0.0 (0.0)0.0 (0.0)-5211.900.050.022747819.7521.022.619.55
2020-12-3112.13 (+0.45)0.0 (-0.04)0.0 (-0.01)23699.25-1980.77-320.122561620.921.0522.1520.0
2020-11-3011.68 (+0.67)0.04 (0.0)0.01 (+0.01)344026.3900.0220.171303720.919.221.219.0
2020-10-3011.01 (+0.15)0.04 (0.0)0.0 (0.0)75810.8300.0-370.53699619.219.5520.019.05
2020-09-3010.86 (+0.22)0.04 (0.0)0.0 (0.0)14916.0900.020.012448319.5519.821.919.0
2020-08-3110.64 (+0.27)0.04 (0.0)0.0 (-0.01)16157.4800.0-190.092160519.8519.220.418.75
2020-07-3110.37 (-0.17)0.04 (+0.04)0.01 (0.0)-19984.861980.48-180.044110619.217.2522.7516.8
2020-06-3010.54 (-0.26)0.0 (0.0)0.01 (+0.01)-9066.1800.0410.281465017.117.128.5516.6
2020-05-2910.8 (-0.38)0.0 (0.0)0.0 (0.0)-162710.0700.0140.091616417.0516.9518.216.35
2020-04-3011.18 (+0.1)0.0 (0.0)0.0 (0.0)3561.9600.0-120.071816217.114.917.414.7
2020-03-3111.08 (+0.1)0.0 (0.0)0.0 (0.0)-30.0200.0-300.171770514.920.428.013.65
2020-02-2710.98 (-0.06)0.0 (0.0)0.0 (0.0)-53010.3100.040.08513920.6521.521.8520.5
2020-01-3111.04 ()0.0 ()0.0 ()-195000000

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。