- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-25 | 25.3 (0.0%) | 3699 | 29 | 15 | 0 | 0 | 0.41% | 2.93 (0.02) | 652 (16.32%) | 0.13% | 0.71% | 3.12% |
| 2024-12-24 | 25.3 (-0.2%) | 3670 | -52 | 15 | 0 | 0 | 0.41% | 2.91 (-0.04) | 561 (-17.96%) | 0.11% | 0.73% | 3.2% |
| 2024-12-23 | 25.35 (0.2%) | 3722 | -9 | 15 | 0 | 0 | 0.4% | 2.95 (-0.01) | 684 (-15.2%) | 0.14% | 0.82% | 3.29% |
| 2024-12-20 | 25.3 (0.2%) | 3731 | -15 | 15 | 0 | 0 | 0.4% | 2.96 (-0.01) | 806 (-9.0%) | 0.16% | 0.93% | 3.28% |
| 2024-12-19 | 25.25 (-1.56%) | 3746 | -43 | 15 | 0 | 0 | 0.4% | 2.97 (-0.03) | 886 (20.45%) | 0.18% | 0.99% | 3.29% |
| 2024-12-18 | 25.65 (1.38%) | 3789 | -4 | 15 | 0 | 0 | 0.4% | 3.0 (0.0) | 735 (-29.71%) | 0.15% | 0.99% | 3.32% |
| 2024-12-17 | 25.3 (-0.2%) | 3793 | 10 | 15 | -4 | 0 | 0.4% | 3.0 (0.0) | 1046 (-12.41%) | 0.21% | 0.98% | 3.37% |
| 2024-12-16 | 25.35 (-2.31%) | 3783 | -67 | 19 | 0 | 0 | 0.5% | 3.0 (-0.05) | 1195 (5.47%) | 0.24% | 0.95% | 3.34% |
| 2024-12-13 | 25.95 (-2.08%) | 3850 | -29 | 19 | -2 | 0 | 0.49% | 3.05 (-0.02) | 1133 (30.73%) | 0.22% | 0.85% | 3.29% |
| 2024-12-12 | 26.5 (0.0%) | 3879 | -69 | 21 | 2 | 0 | 0.54% | 3.07 (-0.06) | 866 (19.65%) | 0.17% | 0.75% | 3.34% |
| 2024-12-11 | 26.5 (0.0%) | 3948 | -101 | 19 | -1 | 0 | 0.48% | 3.13 (-0.08) | 724 (-15.99%) | 0.14% | 0.71% | 3.6% |
| 2024-12-10 | 26.5 (1.73%) | 4049 | 33 | 20 | 4 | 0 | 0.49% | 3.21 (0.03) | 862 (19.12%) | 0.17% | 0.71% | 3.63% |
| 2024-12-09 | 26.05 (-1.14%) | 4016 | 14 | 16 | 0 | 0 | 0.4% | 3.18 (0.01) | 723 (14.38%) | 0.14% | 0.69% | 3.7% |
| 2024-12-06 | 26.35 (-0.75%) | 4002 | 7 | 16 | 5 | 0 | 0.4% | 3.17 (0.01) | 632 (-0.84%) | 0.13% | 0.62% | 3.71% |
| 2024-12-05 | 26.55 (0.19%) | 3995 | -184 | 11 | 0 | 0 | 0.28% | 3.16 (-0.15) | 638 (-14.91%) | 0.13% | 0.64% | 3.96% |
| 2024-12-04 | 26.5 (-0.56%) | 4179 | 81 | 11 | 0 | 0 | 0.26% | 3.31 (0.06) | 750 (3.5%) | 0.15% | 0.72% | 4.11% |
| 2024-12-03 | 26.65 (0.95%) | 4098 | 2 | 11 | 0 | 0 | 0.27% | 3.25 (0.01) | 724 (91.4%) | 0.14% | 0.77% | 4.15% |
| 2024-12-02 | 26.4 (-0.75%) | 4096 | -10 | 11 | 0 | 0 | 0.27% | 3.24 (-0.01) | 378 (-50.21%) | 0.08% | 0.83% | 4.19% |
| 2024-11-29 | 26.6 (-0.19%) | 4106 | -41 | 11 | 0 | 0 | 0.27% | 3.25 (-0.04) | 760 (-24.83%) | 0.15% | 0.88% | 4.38% |
| 2024-11-28 | 26.65 (0.76%) | 4147 | 47 | 11 | 0 | 0 | 0.27% | 3.29 (0.04) | 1011 (-0.39%) | 0.2% | 0.9% | 4.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-27 | 26.45 (-1.49%) | 4100 | 11 | 11 | -4 | 0 | 0.27% | 3.25 (0.01) | 1015 (0.36%) | 0.2% | 0.91% | 5.98% |
| 2024-11-26 | 26.85 (-2.36%) | 4089 | -61 | 15 | -2 | 2 | 0.37% | 3.24 (-0.05) | 1011 (58.4%) | 0.2% | 0.91% | 6.13% |
| 2024-11-25 | 27.5 (0.92%) | 4150 | 5 | 17 | 0 | 0 | 0.41% | 3.29 (0.01) | 638 (-25.32%) | 0.13% | 0.87% | 6.7% |
| 2024-11-22 | 27.25 (0.0%) | 4145 | 0 | 17 | 0 | 0 | 0.41% | 3.28 (0.0) | 855 (-18.76%) | 0.17% | 0.94% | 6.84% |
| 2024-11-21 | 27.25 (1.3%) | 4145 | -57 | 17 | 2 | 0 | 0.41% | 3.28 (-0.05) | 1053 (4.17%) | 0.21% | 1.04% | 6.91% |
| 2024-11-20 | 26.9 (-0.19%) | 4202 | -34 | 15 | 1 | 0 | 0.36% | 3.33 (-0.03) | 1011 (18.02%) | 0.2% | 1.27% | 7.01% |
| 2024-11-19 | 26.95 (1.13%) | 4236 | 7 | 14 | -4 | 0 | 0.33% | 3.36 (0.01) | 856 (-12.44%) | 0.17% | 1.24% | 7.19% |
| 2024-11-18 | 26.65 (0.57%) | 4229 | 57 | 18 | -28 | 0 | 0.43% | 3.35 (0.04) | 978 (-27.58%) | 0.19% | 1.31% | 7.32% |
| 2024-11-15 | 26.5 (1.92%) | 4172 | -6 | 46 | 20 | 0 | 1.1% | 3.31 (0.0) | 1350 (-38.62%) | 0.27% | 1.27% | 7.34% |
| 2024-11-14 | 26.0 (-2.07%) | 4178 | -27 | 26 | 11 | 0 | 0.62% | 3.31 (-0.02) | 2200 (149.42%) | 0.44% | 1.37% | 7.39% |
| 2024-11-13 | 26.55 (-0.93%) | 4205 | 0 | 15 | -2 | 0 | 0.36% | 3.33 (0.0) | 882 (-26.17%) | 0.17% | 1.22% | 7.51% |
| 2024-11-12 | 26.8 (-1.11%) | 4205 | 13 | 17 | -1 | 0 | 0.4% | 3.33 (0.01) | 1195 (48.22%) | 0.24% | 1.23% | 8.31% |
| 2024-11-11 | 27.1 (1.12%) | 4192 | -29 | 18 | -3 | 0 | 0.43% | 3.32 (-0.02) | 806 (-56.43%) | 0.16% | 1.18% | 8.64% |
| 2024-11-08 | 26.8 (-0.92%) | 4221 | 68 | 21 | 0 | 0 | 0.5% | 3.34 (0.05) | 1850 (31.63%) | 0.37% | 1.28% | 8.81% |
| 2024-11-07 | 27.05 (2.08%) | 4153 | -33 | 21 | 1 | 0 | 0.51% | 3.29 (-0.03) | 1405 (44.76%) | 0.28% | 1.3% | 9.02% |
| 2024-11-06 | 26.5 (0.38%) | 4186 | -7 | 20 | -1 | 0 | 0.48% | 3.32 (0.0) | 971 (6.87%) | 0.19% | 2.59% | 9.25% |
| 2024-11-05 | 26.4 (0.0%) | 4193 | -40 | 21 | -10 | 0 | 0.5% | 3.32 (-0.03) | 908 (-32.3%) | 0.18% | 2.75% | 10.16% |
| 2024-11-04 | 26.4 (0.38%) | 4233 | -29 | 31 | 0 | 0 | 0.73% | 3.35 (-0.03) | 1342 (-29.98%) | 0.27% | 3.34% | 11.68% |
| 2024-11-01 | 26.3 (1.35%) | 4262 | -38 | 31 | 2 | 0 | 0.73% | 3.38 (-0.03) | 1916 (-75.86%) | 0.38% | 3.34% | 11.63% |
| 2024-10-30 | 25.95 (-7.16%) | 4300 | -64 | 29 | 9 | 0 | 0.67% | 3.41 (-0.05) | 7939 (348.38%) | 1.57% | 3.2% | 11.56% |
| 2024-10-29 | 27.95 (-2.44%) | 4364 | 32 | 20 | -8 | 0 | 0.46% | 3.46 (0.03) | 1770 (-54.36%) | 0.35% | 1.94% | 10.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-28 | 28.65 (3.43%) | 4332 | 87 | 28 | 8 | 0 | 0.65% | 3.43 (0.07) | 3879 (182.44%) | 0.77% | 1.96% | 10.72% |
| 2024-10-25 | 27.7 (-1.07%) | 4245 | -143 | 20 | -4 | 0 | 0.47% | 3.36 (-0.12) | 1373 (13.84%) | 0.27% | 1.5% | 10.3% |
| 2024-10-24 | 28.0 (-1.06%) | 4388 | 53 | 24 | -2 | 0 | 0.55% | 3.48 (0.05) | 1206 (-23.26%) | 0.24% | 1.44% | 10.19% |
| 2024-10-23 | 28.3 (-0.18%) | 4335 | -121 | 26 | 0 | 0 | 0.6% | 3.43 (-0.1) | 1572 (-16.54%) | 0.31% | 1.52% | 10.21% |
| 2024-10-22 | 28.35 (1.43%) | 4456 | 83 | 26 | 1 | 0 | 0.58% | 3.53 (0.07) | 1883 (24.59%) | 0.37% | 1.76% | 10.15% |
| 2024-10-21 | 27.95 (-0.18%) | 4373 | -18 | 25 | 0 | 0 | 0.57% | 3.46 (-0.02) | 1512 (40.7%) | 0.3% | 2.36% | 9.93% |
| 2024-10-18 | 28.0 (0.18%) | 4391 | 16 | 25 | -1 | 1 | 0.57% | 3.48 (0.01) | 1074 (-34.26%) | 0.21% | 2.63% | 9.86% |
| 2024-10-17 | 27.95 (0.0%) | 4375 | -86 | 26 | -1 | 0 | 0.59% | 3.47 (-0.06) | 1634 (-41.13%) | 0.32% | 2.75% | 9.93% |
| 2024-10-16 | 27.95 (0.0%) | 4461 | -49 | 27 | 0 | 0 | 0.61% | 3.53 (-0.04) | 2777 (-43.74%) | 0.55% | 3.0% | 9.8% |
| 2024-10-15 | 27.95 (0.0%) | 4510 | 302 | 27 | -2 | 0 | 0.6% | 3.57 (0.24) | 4936 (72.82%) | 0.98% | 2.96% | 9.49% |
| 2024-10-14 | 27.95 (1.45%) | 4208 | -37 | 29 | 2 | 0 | 0.69% | 3.33 (-0.03) | 2856 (71.81%) | 0.57% | 3.09% | 8.66% |
| 2024-10-11 | 27.55 (1.29%) | 4245 | -46 | 27 | -10 | 0 | 0.64% | 3.36 (-0.04) | 1662 (-43.18%) | 0.33% | 4.21% | 8.43% |
| 2024-10-09 | 27.2 (-1.98%) | 4291 | -174 | 37 | 5 | 0 | 0.86% | 3.4 (-0.14) | 2925 (13.95%) | 0.58% | 4.1% | 8.42% |
| 2024-10-08 | 27.75 (0.0%) | 4465 | 20 | 32 | -2 | 0 | 0.72% | 3.54 (0.02) | 2567 (-53.89%) | 0.51% | 3.83% | 8.02% |
| 2024-10-07 | 27.75 (1.28%) | 4445 | -282 | 34 | 2 | 0 | 0.76% | 3.52 (-0.22) | 5568 (-34.86%) | 1.1% | 4.09% | 7.86% |
| 2024-10-04 | 27.4 (4.58%) | 4727 | 299 | 32 | 14 | 0 | 0.68% | 3.74 (0.23) | 8547 (678.72%) | 1.69% | 3.31% | 7.5% |
| 2024-10-01 | 26.2 (1.55%) | 4428 | -39 | 18 | 0 | 0 | 0.41% | 3.51 (-0.03) | 1097 (-29.5%) | 0.22% | 1.96% | 6.39% |
| 2024-09-30 | 25.8 (-1.34%) | 4467 | 74 | 18 | -8 | 0 | 0.4% | 3.54 (0.06) | 1556 (-60.0%) | 0.31% | 1.91% | 6.36% |
| 2024-09-27 | 26.15 (3.16%) | 4393 | 25 | 26 | 3 | 0 | 0.59% | 3.48 (0.02) | 3892 (143.86%) | 0.77% | 1.86% | 6.27% |
| 2024-09-26 | 25.35 (-0.39%) | 4368 | 12 | 23 | -3 | 0 | 0.53% | 3.46 (0.01) | 1596 (-9.35%) | 0.32% | 1.33% | 5.9% |
| 2024-09-25 | 25.45 (0.59%) | 4356 | -111 | 26 | 3 | 0 | 0.6% | 3.45 (-0.09) | 1760 (111.94%) | 0.35% | 1.18% | 5.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-24 | 25.3 (-1.36%) | 4467 | 47 | 23 | -2 | 0 | 0.51% | 3.54 (0.04) | 830 (-36.92%) | 0.16% | 1.05% | 5.71% |
| 2024-09-23 | 25.65 (1.38%) | 4420 | 9 | 25 | 0 | 0 | 0.57% | 3.5 (0.01) | 1316 (7.46%) | 0.26% | 1.17% | 5.86% |
| 2024-09-20 | 25.3 (0.0%) | 4411 | 55 | 25 | 1 | 0 | 0.57% | 3.49 (0.04) | 1225 (51.21%) | 0.24% | 1.11% | 5.83% |
| 2024-09-19 | 25.3 (-0.39%) | 4356 | 9 | 24 | -1 | 0 | 0.55% | 3.45 (0.01) | 810 (-29.06%) | 0.16% | 1.11% | 5.85% |
| 2024-09-18 | 25.4 (-0.59%) | 4347 | -3 | 25 | -2 | 0 | 0.58% | 3.44 (-0.01) | 1142 (-18.88%) | 0.23% | 1.09% | 6.05% |
| 2024-09-16 | 25.55 (1.79%) | 4350 | 38 | 27 | 2 | 0 | 0.62% | 3.45 (0.03) | 1408 (40.6%) | 0.28% | 1.2% | 6.15% |
| 2024-09-13 | 25.1 (1.83%) | 4312 | -17 | 25 | 2 | 0 | 0.58% | 3.42 (-0.01) | 1001 (-19.03%) | 0.2% | 1.24% | 6.22% |
| 2024-09-12 | 24.65 (-0.2%) | 4329 | -37 | 23 | -1 | 0 | 0.53% | 3.43 (-0.03) | 1237 (76.35%) | 0.25% | 1.22% | 6.34% |
| 2024-09-11 | 24.7 (0.0%) | 4366 | -37 | 24 | -1 | 0 | 0.55% | 3.46 (-0.03) | 701 (-59.13%) | 0.14% | 1.33% | 6.47% |
| 2024-09-10 | 24.7 (-2.95%) | 4403 | -122 | 25 | -3 | 0 | 0.57% | 3.49 (-0.09) | 1716 (5.46%) | 0.34% | 1.93% | 6.63% |
| 2024-09-09 | 25.45 (2.21%) | 4525 | -6 | 28 | 7 | 0 | 0.62% | 3.58 (-0.01) | 1627 (84.61%) | 0.32% | 2.17% | 6.62% |
| 2024-09-06 | 24.9 (0.0%) | 4531 | -26 | 21 | -3 | 0 | 0.46% | 3.59 (-0.02) | 881 (-50.4%) | 0.17% | 2.04% | 6.71% |
| 2024-09-05 | 24.9 (0.0%) | 4557 | -33 | 24 | -2 | 0 | 0.53% | 3.61 (-0.03) | 1777 (-52.61%) | 0.35% | 2.08% | 7.42% |
| 2024-09-04 | 24.9 (-2.73%) | 4590 | -264 | 26 | -12 | 0 | 0.57% | 3.64 (-0.21) | 3750 (28.77%) | 0.74% | 2.13% | 8.98% |
| 2024-09-03 | 25.6 (1.99%) | 4854 | -147 | 38 | -3 | 0 | 0.78% | 3.85 (-0.11) | 2912 (194.33%) | 0.58% | 1.62% | 8.97% |
| 2024-09-02 | 25.1 (-0.59%) | 5001 | -59 | 41 | 0 | 0 | 0.82% | 3.96 (-0.05) | 989 (-8.77%) | 0.2% | 1.28% | 9.43% |
| 2024-08-30 | 25.25 (-0.2%) | 5060 | 29 | 41 | -1 | 0 | 0.81% | 4.01 (0.02) | 1084 (-46.74%) | 0.21% | 1.41% | 10.78% |
| 2024-08-29 | 25.3 (-0.39%) | 5031 | -43 | 42 | 2 | 0 | 0.83% | 3.99 (-0.03) | 2036 (73.49%) | 0.4% | 1.42% | 12.26% |
| 2024-08-28 | 25.4 (-0.97%) | 5074 | -20 | 40 | 0 | 0 | 0.79% | 4.02 (-0.02) | 1174 (-0.58%) | 0.23% | 1.28% | 14.52% |
| 2024-08-27 | 25.65 (0.2%) | 5094 | -81 | 40 | -2 | 0 | 0.79% | 4.04 (-0.06) | 1180 (-27.58%) | 0.23% | 1.41% | 15.45% |
| 2024-08-26 | 25.6 (0.39%) | 5175 | 80 | 42 | 1 | 0 | 0.81% | 4.1 (0.06) | 1630 (43.67%) | 0.32% | 1.5% | 15.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-23 | 25.5 (0.79%) | 5095 | 58 | 41 | -3 | 0 | 0.8% | 4.04 (0.05) | 1134 (-14.22%) | 0.22% | 1.52% | 17.79% |
| 2024-08-22 | 25.3 (-0.78%) | 5037 | 33 | 44 | -7 | 0 | 0.87% | 3.99 (0.03) | 1323 (-28.09%) | 0.26% | 1.62% | 20.41% |
| 2024-08-21 | 25.5 (-0.97%) | 5004 | 56 | 51 | -5 | 0 | 1.02% | 3.96 (0.04) | 1840 (11.9%) | 0.36% | 1.73% | 20.43% |
| 2024-08-20 | 25.75 (0.39%) | 4948 | 67 | 56 | 3 | 0 | 1.13% | 3.92 (0.05) | 1644 (-6.01%) | 0.33% | 1.67% | 20.67% |
| 2024-08-19 | 25.65 (-0.97%) | 4881 | -22 | 53 | 1 | 0 | 1.09% | 3.87 (-0.01) | 1749 (6.71%) | 0.35% | 1.67% | 21.15% |
| 2024-08-16 | 25.9 (-0.19%) | 4903 | 58 | 52 | -6 | 0 | 1.06% | 3.88 (0.04) | 1639 (-12.22%) | 0.32% | 1.73% | 21.48% |
| 2024-08-15 | 25.95 (0.19%) | 4845 | 17 | 58 | -27 | 0 | 1.2% | 3.84 (0.02) | 1867 (22.97%) | 0.37% | 2.3% | 21.66% |
| 2024-08-14 | 25.9 (0.39%) | 4828 | -3 | 85 | -2 | 0 | 1.76% | 3.82 (-0.01) | 1518 (-8.55%) | 0.3% | 3.84% | 21.61% |
| 2024-08-13 | 25.8 (-0.77%) | 4831 | -12 | 87 | -3 | 0 | 1.8% | 3.83 (-0.01) | 1660 (-19.27%) | 0.33% | 4.27% | 21.96% |
| 2024-08-12 | 26.0 (0.78%) | 4843 | -35 | 90 | 9 | 0 | 1.86% | 3.84 (-0.02) | 2057 (-54.32%) | 0.41% | 4.98% | 22.29% |
| 2024-08-09 | 25.8 (0.78%) | 4878 | 29 | 81 | -27 | 0 | 1.66% | 3.86 (0.02) | 4503 (-53.4%) | 0.89% | 6.12% | 22.64% |
| 2024-08-08 | 25.6 (-7.91%) | 4849 | 285 | 108 | 50 | 0 | 2.23% | 3.84 (0.22) | 9664 (164.55%) | 1.91% | 6.92% | 22.16% |
| 2024-08-07 | 27.8 (4.51%) | 4564 | 21 | 58 | -7 | 0 | 1.27% | 3.62 (0.02) | 3653 (-30.31%) | 0.72% | 7.67% | 21.64% |
| 2024-08-06 | 26.6 (0.38%) | 4543 | -95 | 65 | -7 | 0 | 1.43% | 3.6 (-0.07) | 5242 (-33.09%) | 1.04% | 8.11% | 21.79% |
| 2024-08-05 | 26.5 (-9.86%) | 4638 | -111 | 72 | -71 | 0 | 1.55% | 3.67 (-0.09) | 7834 (-8.21%) | 1.55% | 7.66% | 21.7% |
| 2024-08-02 | 29.4 (-7.69%) | 4749 | 286 | 143 | -15 | 0 | 3.01% | 3.76 (0.22) | 8536 (-36.63%) | 1.69% | 8.41% | 20.76% |
| 2024-08-01 | 31.85 (5.46%) | 4463 | -655 | 158 | -20 | 0 | 3.54% | 3.54 (-0.51) | 13469 (130.37%) | 2.67% | 9.57% | 19.55% |
| 2024-07-31 | 30.2 (4.14%) | 5118 | 305 | 178 | 12 | 0 | 3.48% | 4.05 (0.24) | 5846 (94.75%) | 1.16% | 7.18% | 17.51% |
| 2024-07-30 | 29.0 (-0.17%) | 4813 | -4 | 166 | -4 | 0 | 3.45% | 3.81 (-0.01) | 3002 (-74.18%) | 0.59% | 6.63% | 17.25% |
| 2024-07-29 | 29.05 (-3.81%) | 4817 | -87 | 170 | -3 | 0 | 3.53% | 3.82 (-0.07) | 11626 (-19.06%) | 2.3% | 6.84% | 17.72% |
| 2024-07-26 | 30.2 (8.24%) | 4904 | -416 | 173 | 67 | 0 | 3.53% | 3.89 (-0.32) | 14363 (912.89%) | 2.84% | 5.21% | 16.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-23 | 27.9 (0.36%) | 5320 | -31 | 106 | -2 | 0 | 1.99% | 4.21 (-0.03) | 1418 (-53.79%) | 0.28% | 2.87% | 16.64% |
| 2024-07-22 | 27.8 (-2.8%) | 5351 | -98 | 108 | 8 | 0 | 2.02% | 4.24 (-0.08) | 3068 (-24.06%) | 0.61% | 2.91% | 19.1% |
| 2024-07-19 | 28.6 (-0.87%) | 5449 | 134 | 100 | -4 | 0 | 1.84% | 4.32 (0.11) | 4041 (17.7%) | 0.8% | 2.96% | 20.78% |
| 2024-07-18 | 28.85 (1.41%) | 5315 | -99 | 104 | 5 | 0 | 1.96% | 4.21 (-0.08) | 3433 (34.78%) | 0.68% | 2.81% | 20.37% |
| 2024-07-17 | 28.45 (0.53%) | 5414 | -60 | 99 | 1 | 0 | 1.83% | 4.29 (-0.05) | 2547 (58.45%) | 0.5% | 2.89% | 20.04% |
| 2024-07-16 | 28.3 (-0.7%) | 5474 | -70 | 98 | 0 | 0 | 1.79% | 4.34 (-0.05) | 1607 (-51.15%) | 0.32% | 2.8% | 20.14% |
| 2024-07-15 | 28.5 (0.35%) | 5544 | -46 | 98 | -1 | 0 | 1.77% | 4.39 (-0.04) | 3291 (-0.66%) | 0.65% | 3.88% | 20.78% |
| 2024-07-12 | 28.4 (-1.22%) | 5590 | -167 | 99 | 2 | 0 | 1.77% | 4.43 (-0.13) | 3313 (-14.04%) | 0.66% | 4.1% | 23.12% |
| 2024-07-11 | 28.75 (-1.2%) | 5757 | -352 | 97 | 0 | 0 | 1.68% | 4.56 (-0.28) | 3854 (86.27%) | 0.76% | 4.39% | 24.7% |
| 2024-07-10 | 29.1 (-0.17%) | 6109 | 74 | 97 | 1 | 0 | 1.59% | 4.84 (0.06) | 2069 (-70.66%) | 0.41% | 4.24% | 24.28% |
| 2024-07-09 | 29.15 (-1.85%) | 6035 | -388 | 96 | -2 | 0 | 1.59% | 4.78 (-0.31) | 7052 (59.72%) | 1.4% | 4.31% | 24.28% |
| 2024-07-08 | 29.7 (-3.1%) | 6423 | 421 | 98 | -6 | 0 | 1.53% | 5.09 (0.34) | 4415 (-7.48%) | 0.87% | 3.54% | 23.48% |
| 2024-07-05 | 30.65 (3.2%) | 6002 | -155 | 104 | -16 | 0 | 1.73% | 4.75 (-0.13) | 4772 (55.22%) | 0.95% | 3.56% | 23.47% |
| 2024-07-04 | 29.7 (-0.5%) | 6157 | -920 | 120 | -8 | 0 | 1.95% | 4.88 (-0.73) | 3074 (26.61%) | 0.61% | 3.68% | 23.5% |
| 2024-07-03 | 29.85 (-0.5%) | 7077 | 133 | 128 | -6 | 0 | 1.81% | 5.61 (0.11) | 2428 (-23.36%) | 0.48% | 4.18% | 24.22% |
| 2024-07-02 | 30.0 (0.67%) | 6944 | -39 | 134 | 4 | 0 | 1.93% | 5.5 (-0.03) | 3168 (-30.3%) | 0.63% | 6.66% | 24.55% |
| 2024-07-01 | 29.8 (-2.3%) | 6983 | -542 | 130 | -2 | 0 | 1.86% | 5.53 (-0.43) | 4545 (-15.3%) | 0.9% | 8.78% | 24.34% |
| 2024-06-28 | 30.5 (-0.65%) | 7525 | 106 | 132 | 0 | 0 | 1.75% | 5.96 (0.08) | 5366 (-4.02%) | 1.06% | 10.16% | 23.91% |
| 2024-06-27 | 30.7 (-1.76%) | 7419 | 181 | 132 | 4 | 0 | 1.78% | 5.88 (0.15) | 5591 (-62.66%) | 1.11% | 9.49% | 23.52% |
| 2024-06-26 | 31.25 (1.96%) | 7238 | 744 | 128 | -1 | 0 | 1.77% | 5.73 (0.59) | 14972 (8.18%) | 2.97% | 8.73% | 23.22% |
| 2024-06-25 | 30.65 (0.16%) | 6494 | 97 | 129 | -4 | 0 | 1.99% | 5.14 (0.07) | 13840 (19.88%) | 2.74% | 6.37% | 21.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-24 | 30.6 (4.79%) | 6397 | 1101 | 133 | 9 | 0 | 2.08% | 5.07 (0.87) | 11545 (490.77%) | 2.29% | 4.59% | 19.39% |
| 2024-06-21 | 29.2 (0.0%) | 5296 | -67 | 124 | -2 | 0 | 2.34% | 4.2 (-0.05) | 1954 (11.39%) | 0.39% | 5.29% | 19.24% |
| 2024-06-20 | 29.2 (-0.51%) | 5363 | -124 | 126 | -1 | 0 | 2.35% | 4.25 (-0.1) | 1754 (-42.52%) | 0.35% | 7.14% | 21.73% |
| 2024-06-19 | 29.35 (-0.68%) | 5487 | -28 | 127 | 3 | 0 | 2.31% | 4.35 (-0.02) | 3052 (-37.38%) | 0.6% | 7.13% | 21.84% |
| 2024-06-18 | 29.55 (-0.84%) | 5515 | -215 | 124 | -3 | 0 | 2.25% | 4.37 (-0.17) | 4874 (-67.68%) | 0.97% | 6.94% | 22.03% |
| 2024-06-17 | 29.8 (0.17%) | 5730 | 82 | 127 | 4 | 0 | 2.22% | 4.54 (0.07) | 15083 (33.83%) | 2.99% | 6.58% | 22.0% |
| 2024-06-14 | 29.75 (5.68%) | 5648 | 115 | 123 | 3 | 0 | 2.18% | 4.47 (0.09) | 11270 (549.77%) | 2.23% | 4.45% | 20.62% |
| 2024-06-13 | 28.15 (-0.35%) | 5533 | 87 | 120 | -4 | 0 | 2.17% | 4.38 (0.07) | 1734 (-16.97%) | 0.34% | 3.19% | 19.54% |
| 2024-06-12 | 28.25 (0.0%) | 5446 | 23 | 124 | -3 | 0 | 2.28% | 4.31 (0.01) | 2089 (-31.17%) | 0.41% | 4.18% | 21.1% |
| 2024-06-11 | 28.25 (-0.88%) | 5423 | 74 | 127 | -4 | 0 | 2.34% | 4.3 (0.06) | 3035 (-30.08%) | 0.6% | 4.58% | 22.45% |
| 2024-06-07 | 28.5 (3.26%) | 5349 | -127 | 131 | 5 | 0 | 2.45% | 4.24 (-0.1) | 4341 (-11.5%) | 0.86% | 4.4% | 23.08% |
| 2024-06-06 | 27.6 (-1.08%) | 5476 | -147 | 126 | 4 | 0 | 2.3% | 4.34 (-0.11) | 4905 (-27.32%) | 0.97% | 4.01% | 23.05% |
| 2024-06-05 | 27.9 (-4.45%) | 5623 | -253 | 122 | 3 | 0 | 2.17% | 4.45 (-0.21) | 6748 (64.71%) | 1.34% | 3.71% | 23.09% |
| 2024-06-04 | 29.2 (-0.68%) | 5876 | -295 | 119 | -1 | 0 | 2.03% | 4.66 (-0.23) | 4097 (94.85%) | 0.81% | 3.18% | 24.93% |
| 2024-06-03 | 29.4 (1.73%) | 6171 | -147 | 120 | 0 | 0 | 1.94% | 4.89 (-0.12) | 2102 (-11.77%) | 0.42% | 3.42% | 25.33% |
| 2024-05-31 | 28.9 (-0.86%) | 6318 | -405 | 120 | -6 | 0 | 1.9% | 5.01 (-0.32) | 2383 (-29.47%) | 0.47% | 3.83% | 25.57% |
| 2024-05-30 | 29.15 (-0.51%) | 6723 | 61 | 126 | -14 | 0 | 1.87% | 5.33 (0.05) | 3379 (-17.25%) | 0.67% | 5.49% | 26.08% |
| 2024-05-29 | 29.3 (1.03%) | 6662 | -107 | 140 | 0 | 0 | 2.1% | 5.28 (-0.08) | 4083 (-23.09%) | 0.81% | 7.7% | 26.17% |
| 2024-05-28 | 29.0 (-1.02%) | 6769 | -127 | 140 | 2 | 0 | 2.07% | 5.36 (-0.1) | 5309 (27.74%) | 1.05% | 7.35% | 26.21% |
| 2024-05-27 | 29.3 (-1.01%) | 6896 | -30 | 138 | -4 | 0 | 2.0% | 5.46 (-0.03) | 4156 (-61.48%) | 0.82% | 7.09% | 26.55% |
| 2024-05-24 | 29.6 (-1.99%) | 6926 | -410 | 142 | -9 | 0 | 2.05% | 5.49 (-0.32) | 10792 (-25.66%) | 2.14% | 7.2% | 27.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-23 | 30.2 (5.41%) | 7336 | 610 | 151 | 18 | 0 | 2.06% | 5.81 (0.48) | 14516 (527.34%) | 2.88% | 6.67% | 27.28% |
| 2024-05-22 | 28.65 (0.17%) | 6726 | -120 | 133 | -21 | 0 | 1.98% | 5.33 (-0.09) | 2313 (-42.47%) | 0.46% | 4.95% | 27.47% |
| 2024-05-21 | 28.6 (-2.39%) | 6846 | 37 | 154 | -16 | 0 | 2.25% | 5.42 (0.03) | 4022 (-14.58%) | 0.8% | 6.4% | 28.35% |
| 2024-05-20 | 29.3 (0.17%) | 6809 | 66 | 170 | -3 | 0 | 2.5% | 5.39 (0.05) | 4709 (-41.97%) | 0.93% | 7.36% | 30.75% |
| 2024-05-17 | 29.25 (2.99%) | 6743 | 68 | 173 | 27 | 0 | 2.57% | 5.34 (0.05) | 8115 (39.16%) | 1.61% | 7.65% | 31.83% |
| 2024-05-16 | 28.4 (-0.35%) | 6675 | -457 | 146 | 0 | 0 | 2.19% | 5.29 (-0.36) | 5831 (-39.4%) | 1.15% | 6.88% | 32.89% |
| 2024-05-15 | 28.5 (-1.72%) | 7132 | 154 | 146 | -1 | 0 | 2.05% | 5.65 (0.12) | 9622 (8.2%) | 1.91% | 6.73% | 33.41% |
| 2024-05-14 | 29.0 (3.02%) | 6978 | 41 | 147 | -28 | 0 | 2.11% | 5.53 (0.03) | 8892 (43.73%) | 1.76% | 8.01% | 32.65% |
| 2024-05-13 | 28.15 (-1.57%) | 6937 | -248 | 175 | 10 | 0 | 2.52% | 5.5 (-0.19) | 6187 (46.7%) | 1.23% | 7.46% | 32.34% |
| 2024-05-10 | 28.6 (0.88%) | 7185 | -248 | 165 | -1 | 0 | 2.3% | 5.69 (-0.2) | 4217 (-17.0%) | 0.84% | 6.89% | 31.77% |
| 2024-05-09 | 28.35 (-1.9%) | 7433 | 253 | 166 | -11 | 0 | 2.23% | 5.89 (0.2) | 5081 (-68.39%) | 1.01% | 7.04% | 31.72% |
| 2024-05-08 | 28.9 (2.48%) | 7180 | -380 | 177 | 16 | 0 | 2.47% | 5.69 (-0.3) | 16074 (164.26%) | 3.18% | 6.79% | 31.85% |
| 2024-05-07 | 28.2 (4.25%) | 7560 | 114 | 161 | 6 | 0 | 2.13% | 5.99 (0.09) | 6082 (82.71%) | 1.2% | 4.46% | 29.5% |
| 2024-05-06 | 27.05 (1.12%) | 7446 | 202 | 155 | 1 | 0 | 2.08% | 5.9 (0.16) | 3329 (-33.05%) | 0.66% | 4.64% | 28.99% |
| 2024-05-03 | 26.75 (-1.83%) | 7244 | -17 | 154 | -9 | 0 | 2.13% | 5.74 (-0.01) | 4972 (29.4%) | 0.98% | 6.17% | 28.62% |
| 2024-05-02 | 27.25 (-1.8%) | 7261 | -336 | 163 | 21 | 0 | 2.24% | 5.75 (-0.27) | 3842 (-10.29%) | 0.76% | 6.69% | 27.92% |
| 2024-04-30 | 27.75 (-1.25%) | 7597 | -469 | 142 | -4 | 0 | 1.87% | 6.02 (-0.37) | 4283 (-38.67%) | 0.85% | 8.99% | 27.5% |
| 2024-04-29 | 28.1 (-1.06%) | 8066 | -405 | 146 | 15 | 0 | 1.81% | 6.39 (-0.32) | 6984 (-36.97%) | 1.38% | 9.48% | 27.15% |
| 2024-04-26 | 28.4 (2.53%) | 8471 | 83 | 131 | 6 | 0 | 1.55% | 6.71 (0.06) | 11081 (46.52%) | 2.19% | 11.3% | 26.17% |
| 2024-04-25 | 27.7 (-2.98%) | 8388 | 107 | 125 | -6 | 0 | 1.49% | 6.65 (0.09) | 7563 (-51.15%) | 1.5% | 11.11% | 24.45% |
| 2024-04-24 | 28.55 (5.74%) | 8281 | 880 | 131 | 35 | 0 | 1.58% | 6.56 (0.7) | 15481 (128.78%) | 3.07% | 12.28% | 23.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-23 | 27.0 (-1.46%) | 7401 | -498 | 96 | -4 | 0 | 1.3% | 5.86 (-0.4) | 6767 (-58.11%) | 1.34% | 10.89% | 21.95% |
| 2024-04-22 | 27.4 (0.37%) | 7899 | -363 | 100 | 9 | 0 | 1.27% | 6.26 (-0.29) | 16153 (59.56%) | 3.2% | 10.7% | 20.99% |
| 2024-04-19 | 27.3 (-2.15%) | 8262 | -159 | 91 | 19 | 0 | 1.1% | 6.55 (-0.12) | 10124 (-24.84%) | 2.01% | 8.95% | 18.41% |
| 2024-04-18 | 27.9 (5.48%) | 8421 | 1796 | 72 | 34 | 0 | 0.86% | 6.67 (1.42) | 13470 (58.73%) | 2.67% | 7.6% | 17.24% |
| 2024-04-17 | 26.45 (5.17%) | 6625 | 151 | 38 | 14 | 0 | 0.57% | 5.25 (0.12) | 8486 (47.08%) | 1.68% | 5.71% | 15.37% |
| 2024-04-16 | 25.15 (-3.27%) | 6474 | 50 | 24 | -87 | 0 | 0.37% | 5.13 (0.04) | 5769 (-21.34%) | 1.14% | 5.17% | 15.42% |
| 2024-04-15 | 26.0 (2.16%) | 6424 | 472 | 111 | 104 | 0 | 1.73% | 5.09 (0.37) | 7334 (120.91%) | 1.45% | 4.87% | 14.54% |
| 2024-04-12 | 25.45 (2.21%) | 5952 | 105 | 7 | 5 | 0 | 0.12% | 4.72 (0.09) | 3320 (-15.45%) | 0.66% | 4.1% | 13.41% |
| 2024-04-11 | 24.9 (-3.3%) | 5847 | 251 | 2 | 2 | 0 | 0.03% | 4.63 (0.2) | 3927 (-31.57%) | 0.78% | 3.74% | 13.49% |
| 2024-04-10 | 25.75 (1.58%) | 5596 | -269 | 0 | 0 | 0 | 0.0% | 4.43 (-0.22) | 5739 (35.08%) | 1.14% | 3.24% | 13.11% |
| 2024-04-09 | 25.35 (0.4%) | 5865 | -31 | 0 | 0 | 0 | 0.0% | 4.65 (-0.02) | 4248 (21.85%) | 0.84% | 2.45% | 12.23% |
| 2024-04-08 | 25.25 (1.41%) | 5896 | 192 | 0 | -8 | 8 | 0.0% | 4.67 (0.15) | 3486 (137.3%) | 0.69% | 2.1% | 12.05% |
| 2024-04-03 | 24.9 (-0.2%) | 5704 | 29 | 8 | -5 | 0 | 0.14% | 4.52 (0.02) | 1469 (4.02%) | 0.29% | 1.81% | 12.18% |
| 2024-04-02 | 24.95 (0.0%) | 5675 | 2 | 13 | 0 | 0 | 0.23% | 4.5 (0.01) | 1412 (-19.01%) | 0.28% | 2.0% | 12.63% |
| 2024-04-01 | 24.95 (1.84%) | 5673 | 123 | 13 | 3 | 0 | 0.23% | 4.49 (0.09) | 1744 (-30.29%) | 0.35% | 2.72% | 12.77% |
| 2024-03-29 | 24.5 (-1.8%) | 5550 | -149 | 10 | -1 | 0 | 0.18% | 4.4 (-0.11) | 2501 (23.17%) | 0.5% | 3.44% | 12.73% |
| 2024-03-28 | 24.95 (-0.99%) | 5699 | -242 | 11 | 0 | 0 | 0.19% | 4.51 (-0.2) | 2031 (-15.57%) | 0.4% | 3.33% | 12.54% |
| 2024-03-27 | 25.2 (1.2%) | 5941 | 43 | 11 | -1 | 1 | 0.19% | 4.71 (0.04) | 2405 (-52.29%) | 0.48% | 3.54% | 12.47% |
| 2024-03-26 | 24.9 (-0.4%) | 5898 | -258 | 12 | 2 | 0 | 0.2% | 4.67 (-0.21) | 5041 (-6.79%) | 1.0% | 3.9% | 12.57% |
| 2024-03-25 | 25.0 (1.63%) | 6156 | 12 | 10 | -1 | 0 | 0.16% | 4.88 (0.01) | 5409 (182.03%) | 1.07% | 3.7% | 11.85% |
| 2024-03-22 | 24.6 (0.0%) | 6144 | -200 | 11 | 0 | 0 | 0.18% | 4.87 (-0.16) | 1917 (-37.85%) | 0.38% | 4.36% | 11.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-21 | 24.6 (0.41%) | 6344 | -335 | 11 | -2 | 0 | 0.17% | 5.03 (-0.26) | 3086 (-27.48%) | 0.61% | 4.25% | 11.15% |
| 2024-03-20 | 24.5 (0.41%) | 6679 | -341 | 13 | 0 | 0 | 0.19% | 5.29 (-0.27) | 4255 (6.64%) | 0.84% | 3.96% | 10.93% |
| 2024-03-19 | 24.4 (0.21%) | 7020 | 37 | 13 | -24 | 0 | 0.19% | 5.56 (0.03) | 3990 (-54.34%) | 0.79% | 3.85% | 10.47% |
| 2024-03-18 | 24.35 (6.33%) | 6983 | 462 | 37 | 19 | 0 | 0.53% | 5.53 (0.36) | 8740 (540.02%) | 1.73% | 3.46% | 9.99% |
| 2024-03-15 | 22.9 (-1.08%) | 6521 | -96 | 18 | 4 | 0 | 0.28% | 5.17 (-0.07) | 1365 (-15.91%) | 0.27% | 1.98% | 8.95% |
| 2024-03-14 | 23.15 (-1.07%) | 6617 | -52 | 14 | -7 | 0 | 0.21% | 5.24 (-0.04) | 1624 (-56.03%) | 0.32% | 2.37% | 9.11% |
| 2024-03-13 | 23.4 (-2.7%) | 6669 | -95 | 21 | 11 | 0 | 0.31% | 5.28 (-0.08) | 3693 (81.77%) | 0.73% | 2.87% | 8.98% |
| 2024-03-12 | 24.05 (0.21%) | 6764 | 27 | 10 | -11 | 12 | 0.15% | 5.36 (0.02) | 2031 (57.94%) | 0.4% | 2.88% | 8.55% |
| 2024-03-11 | 24.0 (0.63%) | 6737 | -115 | 21 | 0 | 0 | 0.31% | 5.34 (-0.09) | 1286 (-61.49%) | 0.25% | 2.9% | 8.39% |
| 2024-03-08 | 23.85 (-1.24%) | 6852 | -4 | 21 | 3 | 0 | 0.31% | 5.43 (0.0) | 3340 (-19.3%) | 0.66% | 2.95% | 8.36% |
| 2024-03-07 | 24.15 (1.05%) | 6856 | 270 | 18 | 3 | 0 | 0.26% | 5.43 (0.21) | 4139 (10.5%) | 0.82% | 2.6% | 8.24% |
| 2024-03-06 | 23.9 (0.42%) | 6586 | 348 | 15 | 2 | 0 | 0.23% | 5.22 (0.28) | 3745 (77.07%) | 0.74% | 2.11% | 8.29% |
| 2024-03-05 | 23.8 (2.59%) | 6238 | -59 | 13 | 8 | 0 | 0.21% | 4.94 (-0.05) | 2115 (36.72%) | 0.42% | 1.94% | 7.62% |
| 2024-03-04 | 23.2 (-0.85%) | 6297 | -118 | 5 | 0 | 0 | 0.08% | 4.99 (-0.09) | 1547 (-0.95%) | 0.31% | 1.8% | 7.29% |
| 2024-03-01 | 23.4 (-1.06%) | 6415 | 66 | 5 | -1 | 0 | 0.08% | 5.08 (0.05) | 1562 (-6.22%) | 0.31% | 1.8% | 7.12% |
| 2024-02-29 | 23.65 (1.07%) | 6349 | 62 | 6 | 1 | 0 | 0.09% | 5.03 (0.05) | 1665 (-42.34%) | 0.33% | 1.94% | 6.9% |
| 2024-02-27 | 23.4 (1.08%) | 6287 | 41 | 5 | -1 | 0 | 0.08% | 4.98 (0.03) | 2889 (101.18%) | 0.57% | 2.0% | 6.66% |
| 2024-02-26 | 23.15 (0.0%) | 6246 | -33 | 6 | 1 | 0 | 0.1% | 4.95 (-0.02) | 1436 (-5.35%) | 0.28% | 1.8% | 6.26% |
| 2024-02-23 | 23.15 (-1.07%) | 6279 | -64 | 5 | -3 | 0 | 0.08% | 4.97 (-0.06) | 1517 (-33.35%) | 0.3% | 1.83% | 6.13% |
| 2024-02-22 | 23.4 (0.21%) | 6343 | -7 | 8 | 0 | 0 | 0.13% | 5.03 (0.0) | 2276 (15.65%) | 0.45% | 2.22% | 6.2% |
| 2024-02-21 | 23.35 (1.52%) | 6350 | 79 | 8 | 5 | 0 | 0.13% | 5.03 (0.06) | 1968 (2.81%) | 0.39% | 2.2% | 6.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-20 | 23.0 (-0.22%) | 6271 | 126 | 3 | 0 | 0 | 0.05% | 4.97 (0.1) | 1914 (21.75%) | 0.38% | 2.01% | 5.85% |
| 2024-02-19 | 23.05 (0.22%) | 6145 | -89 | 3 | -5 | 0 | 0.05% | 4.87 (-0.07) | 1572 (-54.81%) | 0.31% | 1.93% | 5.61% |
| 2024-02-16 | 23.0 (2.22%) | 6234 | -38 | 8 | -1 | 0 | 0.13% | 4.94 (-0.03) | 3479 (59.25%) | 0.69% | 1.86% | 5.51% |
| 2024-02-15 | 22.5 (2.27%) | 6272 | 42 | 9 | -1 | 0 | 0.14% | 4.97 (0.03) | 2185 (122.23%) | 0.43% | 1.39% | 5.04% |
| 2024-02-05 | 22.0 (0.92%) | 6230 | -9 | 10 | 1 | 0 | 0.16% | 4.94 (0.0) | 983 (-35.58%) | 0.19% | 1.51% | 4.86% |
| 2024-02-02 | 21.8 (-2.02%) | 6239 | 74 | 9 | -3 | 0 | 0.14% | 4.94 (0.06) | 1526 (26.66%) | 0.3% | 2.18% | 4.95% |
| 2024-02-01 | 22.25 (0.68%) | 6165 | -91 | 12 | 0 | 0 | 0.19% | 4.88 (-0.08) | 1204 (6.57%) | 0.24% | 1.94% | 4.83% |
| 2024-01-31 | 22.1 (0.0%) | 6256 | -105 | 12 | -8 | 0 | 0.19% | 4.96 (-0.08) | 1130 (-59.0%) | 0.22% | 1.79% | 4.99% |
| 2024-01-30 | 22.1 (-0.9%) | 6361 | -158 | 20 | 0 | 0 | 0.31% | 5.04 (-0.12) | 2757 (-37.35%) | 0.55% | 1.71% | 4.93% |
| 2024-01-29 | 22.3 (5.69%) | 6519 | 348 | 20 | 5 | 0 | 0.31% | 5.16 (0.27) | 4401 (1280.61%) | 0.87% | 1.25% | 4.59% |
| 2024-01-26 | 21.1 (-0.47%) | 6171 | -17 | 15 | 0 | 0 | 0.24% | 4.89 (-0.01) | 318 (-28.79%) | 0.06% | 0.47% | 3.79% |
| 2024-01-25 | 21.2 (-0.24%) | 6188 | 1 | 15 | 0 | 0 | 0.24% | 4.9 (0.0) | 447 (-36.71%) | 0.09% | 0.59% | 3.86% |
| 2024-01-24 | 21.25 (0.24%) | 6187 | 14 | 15 | 0 | 0 | 0.24% | 4.9 (0.01) | 707 (64.26%) | 0.14% | 0.65% | 3.89% |
| 2024-01-23 | 21.2 (0.71%) | 6173 | -8 | 15 | 0 | 0 | 0.24% | 4.89 (-0.01) | 430 (-11.98%) | 0.09% | 0.87% | 3.86% |
| 2024-01-22 | 21.05 (-0.47%) | 6181 | -11 | 15 | 0 | 0 | 0.24% | 4.9 (-0.01) | 489 (-44.41%) | 0.1% | 1.13% | 3.88% |
| 2024-01-19 | 21.15 (1.68%) | 6192 | 11 | 15 | 0 | 0 | 0.24% | 4.91 (0.01) | 880 (16.48%) | 0.17% | 1.19% | 3.88% |
| 2024-01-18 | 20.8 (1.71%) | 6181 | -20 | 15 | -5 | 0 | 0.24% | 4.9 (-0.01) | 755 (-59.38%) | 0.15% | 1.15% | 3.9% |
| 2024-01-17 | 20.45 (-2.15%) | 6201 | -60 | 20 | -5 | 0 | 0.32% | 4.91 (-0.05) | 1859 (7.61%) | 0.37% | 1.21% | 3.97% |
| 2024-01-16 | 20.9 (-2.56%) | 6261 | -13 | 25 | -2 | 0 | 0.4% | 4.96 (-0.01) | 1728 (125.19%) | 0.34% | 1.07% | 3.95% |
| 2024-01-15 | 21.45 (0.7%) | 6274 | -74 | 27 | 0 | 0 | 0.43% | 4.97 (-0.06) | 767 (9.53%) | 0.15% | 0.98% | 3.89% |
| 2024-01-12 | 21.3 (-0.23%) | 6348 | -17 | 27 | 0 | 0 | 0.43% | 5.03 (-0.01) | 700 (-32.68%) | 0.14% | 1.1% | 4.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-11 | 21.35 (-0.47%) | 6365 | -67 | 27 | 0 | 0 | 0.42% | 5.04 (-0.06) | 1040 (-9.52%) | 0.21% | 1.15% | 4.21% |
| 2024-01-10 | 21.45 (1.18%) | 6432 | 47 | 27 | 2 | 0 | 0.42% | 5.1 (0.04) | 1150 (-9.32%) | 0.23% | 1.34% | 4.27% |
| 2024-01-09 | 21.2 (0.47%) | 6385 | 5 | 25 | 0 | 0 | 0.39% | 5.06 (0.01) | 1268 (-10.09%) | 0.25% | 1.28% | 4.48% |
| 2024-01-08 | 21.1 (-1.63%) | 6380 | -19 | 25 | 0 | 0 | 0.39% | 5.05 (-0.02) | 1411 (51.07%) | 0.28% | 1.23% | 4.67% |
| 2024-01-05 | 21.45 (-0.92%) | 6399 | 32 | 25 | 3 | 0 | 0.39% | 5.07 (0.03) | 934 (-53.24%) | 0.19% | 1.03% | 5.4% |
| 2024-01-04 | 21.65 (1.88%) | 6367 | -78 | 22 | 0 | 0 | 0.35% | 5.04 (-0.07) | 1997 (131.23%) | 0.4% | 0.97% | 5.48% |
| 2024-01-03 | 21.25 (-1.39%) | 6445 | -8 | 22 | 0 | 0 | 0.34% | 5.11 (0.0) | 863 (-14.69%) | 0.17% | 0.69% | 5.32% |
| 2024-01-02 | 21.55 (0.94%) | 6453 | -10 | 22 | 0 | 0 | 0.34% | 5.11 (-0.01) | 1012 (167.72%) | 0.2% | 0.64% | 5.47% |
| 2023-12-29 | 21.35 (0.0%) | 6463 | 9 | 22 | 0 | 0 | 0.34% | 5.12 (0.01) | 378 (-42.23%) | 0.07% | 0.54% | 5.98% |
| 2023-12-28 | 21.35 (0.47%) | 6454 | 0 | 22 | 0 | 0 | 0.34% | 5.11 (0.0) | 654 (10.17%) | 0.13% | 0.56% | 6.15% |
| 2023-12-27 | 21.25 (0.47%) | 6454 | 9 | 22 | 0 | 0 | 0.34% | 5.11 (0.0) | 594 (2.57%) | 0.12% | 0.63% | 6.15% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-26 | 25.4 (0.4%) | 0 | -3731 | 0 | -15 | 0 | N/A (0) | 2484 (-46.81%) |
| 2024-12-20 | 25.3 (-2.5%) | 3731 | -119 | 15 | -4 | 0.4% | 2.96 (-0.09) | 4671 (8.35%) |
| 2024-12-13 | 25.95 (-1.52%) | 3850 | -152 | 19 | 3 | 0.49% | 3.05 (-0.12) | 4311 (37.95%) |
| 2024-12-06 | 26.35 (-0.94%) | 4002 | -104 | 16 | 5 | 0.4% | 3.17 (-0.08) | 3125 (-29.6%) |
| 2024-11-29 | 26.6 (-2.39%) | 4106 | -39 | 11 | -6 | 0.27% | 3.25 (-0.03) | 4438 (-6.64%) |
| 2024-11-22 | 27.25 (2.83%) | 4145 | -27 | 17 | -29 | 0.41% | 3.28 (-0.03) | 4754 (-26.12%) |
| 2024-11-15 | 26.5 (-1.12%) | 4172 | -49 | 46 | 25 | 1.1% | 3.31 (-0.03) | 6435 (-0.66%) |
| 2024-11-08 | 26.8 (1.9%) | 4221 | -41 | 21 | -10 | 0.5% | 3.34 (-0.04) | 6477 (-58.23%) |
| 2024-11-01 | 26.3 (-5.05%) | 4262 | 17 | 31 | 11 | 0.73% | 3.38 (0.02) | 15506 (105.42%) |
| 2024-10-25 | 27.7 (-1.07%) | 4245 | -146 | 20 | -5 | 0.47% | 3.36 (-0.12) | 7548 (-43.16%) |
| 2024-10-18 | 28.0 (1.63%) | 4391 | 146 | 25 | -2 | 0.57% | 3.48 (0.12) | 13279 (4.37%) |
| 2024-10-11 | 27.55 (0.55%) | 4245 | -482 | 27 | -5 | 0.64% | 3.36 (-0.38) | 12723 (13.59%) |
| 2024-10-04 | 27.4 (4.78%) | 4727 | 334 | 32 | 6 | 0.68% | 3.74 (0.26) | 11201 (19.22%) |
| 2024-09-27 | 26.15 (3.36%) | 4393 | -18 | 26 | 1 | 0.59% | 3.48 (-0.01) | 9396 (104.85%) |
| 2024-09-20 | 25.3 (0.8%) | 4411 | 99 | 25 | 0 | 0.57% | 3.49 (0.07) | 4586 (-27.01%) |
| 2024-09-13 | 25.1 (0.8%) | 4312 | -219 | 25 | 4 | 0.58% | 3.42 (-0.17) | 6284 (-39.06%) |
| 2024-09-06 | 24.9 (-1.39%) | 4531 | -529 | 21 | -20 | 0.46% | 3.59 (-0.42) | 10312 (45.1%) |
| 2024-08-30 | 25.25 (-0.98%) | 5060 | -35 | 41 | 0 | 0.81% | 4.01 (-0.03) | 7107 (-7.6%) |
| 2024-08-23 | 25.5 (-1.54%) | 5095 | 192 | 41 | -11 | 0.8% | 4.04 (0.16) | 7691 (-12.04%) |
| 2024-08-16 | 25.9 (0.39%) | 4903 | 25 | 52 | -29 | 1.06% | 3.88 (0.02) | 8744 (-71.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-09 | 25.8 (-12.24%) | 4878 | 129 | 81 | -62 | 1.66% | 3.86 (0.1) | 30897 (-27.27%) |
| 2024-08-02 | 29.4 (-2.65%) | 4749 | -155 | 143 | -30 | 3.01% | 3.76 (-0.13) | 42481 (125.36%) |
| 2024-07-26 | 30.2 (5.59%) | 4904 | -545 | 173 | 73 | 3.53% | 3.89 (-0.43) | 18850 (26.34%) |
| 2024-07-19 | 28.6 (0.7%) | 5449 | -141 | 100 | 1 | 1.84% | 4.32 (-0.11) | 14921 (-27.93%) |
| 2024-07-12 | 28.4 (-7.34%) | 5590 | -412 | 99 | -5 | 1.77% | 4.43 (-0.32) | 20704 (15.09%) |
| 2024-07-05 | 30.65 (0.49%) | 6002 | -1523 | 104 | -28 | 1.73% | 4.75 (-1.21) | 17989 (-64.94%) |
| 2024-06-28 | 30.5 (4.45%) | 7525 | 2229 | 132 | 8 | 1.75% | 5.96 (1.76) | 51317 (92.06%) |
| 2024-06-21 | 29.2 (-1.85%) | 5296 | -352 | 124 | 1 | 2.34% | 4.2 (-0.27) | 26719 (47.39%) |
| 2024-06-14 | 29.75 (4.39%) | 5648 | 299 | 123 | -8 | 2.18% | 4.47 (0.23) | 18129 (-18.32%) |
| 2024-06-07 | 28.5 (-1.38%) | 5349 | -969 | 131 | 11 | 2.45% | 4.24 (-0.77) | 22195 (14.93%) |
| 2024-05-31 | 28.9 (-2.36%) | 6318 | -608 | 120 | -22 | 1.9% | 5.01 (-0.48) | 19312 (-46.88%) |
| 2024-05-24 | 29.6 (1.2%) | 6926 | 183 | 142 | -31 | 2.05% | 5.49 (0.15) | 36354 (-5.94%) |
| 2024-05-17 | 29.25 (2.27%) | 6743 | -442 | 173 | 8 | 2.57% | 5.34 (-0.35) | 38648 (11.11%) |
| 2024-05-10 | 28.6 (6.92%) | 7185 | -59 | 165 | 11 | 2.3% | 5.69 (-0.05) | 34785 (73.2%) |
| 2024-05-03 | 26.75 (-5.81%) | 7244 | -1227 | 154 | 23 | 2.13% | 5.74 (-0.97) | 20083 (-64.79%) |
| 2024-04-26 | 28.4 (4.03%) | 8471 | 209 | 131 | 40 | 1.55% | 6.71 (0.16) | 57046 (26.25%) |
| 2024-04-19 | 27.3 (7.27%) | 8262 | 2310 | 91 | 84 | 1.1% | 6.55 (1.83) | 45185 (118.05%) |
| 2024-04-12 | 25.45 (2.21%) | 5952 | 248 | 7 | -1 | 0.12% | 4.72 (0.2) | 20722 (347.94%) |
| 2024-04-03 | 24.9 (1.63%) | 5704 | 154 | 8 | -2 | 0.14% | 4.52 (0.12) | 4626 (-73.4%) |
| 2024-03-29 | 24.5 (-0.41%) | 5550 | -594 | 10 | -1 | 0.18% | 4.4 (-0.47) | 17389 (-20.92%) |
| 2024-03-22 | 24.6 (7.42%) | 6144 | -377 | 11 | -7 | 0.18% | 4.87 (-0.3) | 21991 (119.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-15 | 22.9 (-3.98%) | 6521 | -331 | 18 | -3 | 0.28% | 5.17 (-0.26) | 10001 (-32.82%) |
| 2024-03-08 | 23.85 (1.92%) | 6852 | 437 | 21 | 16 | 0.31% | 5.43 (0.35) | 14888 (97.12%) |
| 2024-03-01 | 23.4 (1.08%) | 6415 | 136 | 5 | 0 | 0.08% | 5.08 (0.11) | 7552 (-18.34%) |
| 2024-02-23 | 23.15 (0.65%) | 6279 | 45 | 5 | -3 | 0.08% | 4.97 (0.03) | 9248 (63.27%) |
| 2024-02-16 | 23.0 (4.55%) | 6234 | 4 | 8 | -2 | 0.13% | 4.94 (0.0) | 5664 (476.13%) |
| 2024-02-05 | 22.0 (0.92%) | 6230 | -9 | 10 | 1 | 0.16% | 4.94 (0.0) | 983 (-91.08%) |
| 2024-02-02 | 21.8 (3.32%) | 6239 | 68 | 9 | -6 | 0.14% | 4.94 (0.05) | 11020 (360.41%) |
| 2024-01-26 | 21.1 (-0.24%) | 6171 | -21 | 15 | 0 | 0.24% | 4.89 (-0.02) | 2393 (-60.05%) |
| 2024-01-19 | 21.15 (-0.7%) | 6192 | -156 | 15 | -12 | 0.24% | 4.91 (-0.12) | 5991 (7.53%) |
| 2024-01-12 | 21.3 (-0.7%) | 6348 | -51 | 27 | 2 | 0.43% | 5.03 (-0.04) | 5572 (15.89%) |
| 2024-01-05 | 21.45 (0.47%) | 6399 | -64 | 25 | 3 | 0.39% | 5.07 (-0.05) | 4808 (76.98%) |
| 2023-12-29 | 21.35 (0.23%) | 6463 | -109 | 22 | 0 | 0.34% | 5.12 (-0.09) | 2716 (-53.1%) |
| 2023-12-22 | 21.3 (-1.62%) | 6572 | -504 | 22 | -21 | 0.33% | 5.21 (-0.4) | 5793 (-34.57%) |
| 2023-12-15 | 21.65 (1.17%) | 7076 | -213 | 43 | 4 | 0.61% | 5.61 (-0.16) | 8853 (-30.92%) |
| 2023-12-08 | 21.4 (4.9%) | 7289 | 131 | 39 | 20 | 0.54% | 5.77 (0.1) | 12815 (222.47%) |
| 2023-12-01 | 20.4 (0.25%) | 7158 | -68 | 19 | 2 | 0.27% | 5.67 (-0.05) | 3974 (-11.58%) |
| 2023-11-24 | 20.35 (1.5%) | 7226 | -52 | 17 | 4 | 0.24% | 5.72 (-0.05) | 4494 (-18.73%) |
| 2023-11-17 | 20.05 (2.56%) | 7278 | -348 | 13 | -3 | 0.18% | 5.77 (-0.27) | 5530 (-26.33%) |
| 2023-11-10 | 19.55 (-0.26%) | 7626 | 125 | 16 | 0 | 0.21% | 6.04 (0.1) | 7507 (29.29%) |
| 2023-11-03 | 19.6 (3.7%) | 7501 | -9 | 16 | 7 | 0.21% | 5.94 (-0.01) | 5806 (111.83%) |
| 2023-10-27 | 18.9 (-0.26%) | 7510 | -86 | 9 | -1 | 0.12% | 5.95 (-0.07) | 2741 (-42.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-20 | 18.95 (-2.07%) | 7596 | -77 | 10 | 1 | 0.13% | 6.02 (-0.06) | 4726 (65.65%) |
| 2023-10-13 | 19.35 (-1.53%) | 7673 | -200 | 9 | -90 | 0.12% | 6.08 (-0.16) | 2853 (-49.93%) |
| 2023-10-06 | 19.65 (1.03%) | 7873 | -141 | 99 | 89 | 1.26% | 6.24 (-0.11) | 5697 (-32.29%) |
| 2023-09-28 | 19.45 (2.37%) | 8014 | 434 | 10 | -2 | 0.12% | 6.35 (0.34) | 8414 (44.23%) |
| 2023-09-22 | 19.0 (-1.55%) | 7580 | -379 | 12 | 0 | 0.16% | 6.01 (-0.3) | 5833 (-18.53%) |
| 2023-09-15 | 19.3 (-2.77%) | 7959 | -540 | 12 | 0 | 0.15% | 6.31 (-0.42) | 7160 (-41.45%) |
| 2023-09-08 | 19.85 (-4.8%) | 8499 | -883 | 12 | 4 | 0.14% | 6.73 (-0.7) | 12228 (-9.0%) |
| 2023-09-01 | 20.85 (1.71%) | 9382 | 106 | 8 | -10 | 0.09% | 7.43 (0.08) | 13438 (-4.69%) |
| 2023-08-25 | 20.5 (-2.15%) | 9276 | -119 | 18 | -6 | 0.19% | 7.35 (-0.09) | 14099 (-5.76%) |
| 2023-08-18 | 20.95 (-3.9%) | 9395 | -1922 | 24 | -94 | 0.26% | 7.44 (-1.53) | 14961 (-47.79%) |
| 2023-08-11 | 21.8 (-7.63%) | 11317 | -1653 | 118 | -184 | 1.04% | 8.97 (-1.31) | 28655 (10.11%) |
| 2023-08-04 | 23.6 (0.0%) | 12970 | -1791 | 302 | -122 | 2.33% | 10.28 (-1.41) | 26023 (-54.22%) |
| 2023-07-28 | 23.6 (0.0%) | 14761 | -141 | 424 | 6 | 2.87% | 11.69 (-0.12) | 56844 (-40.11%) |
| 2023-07-21 | 23.6 (0.0%) | 14902 | 1260 | 418 | 26 | 2.8% | 11.81 (1.0) | 94913 (-64.1%) |
| 2023-07-14 | 23.6 (-7.81%) | 13642 | -15952 | 392 | -694 | 2.87% | 10.81 (-12.63) | 264362 (39.71%) |
| 2023-07-07 | 25.6 (26.42%) | 29594 | 22585 | 1086 | 1059 | 3.67% | 23.44 (17.89) | 189220 (773.42%) |
| 2023-06-30 | 20.25 (11.26%) | 7009 | 5583 | 27 | 27 | 0.39% | 5.55 (4.42) | 21664 (1928.13%) |
| 2023-06-21 | 18.2 (0.28%) | 1426 | -2 | 0 | 0 | 0.0% | 1.13 (0.0) | 1068 (-68.83%) |
| 2023-06-16 | 18.15 (-0.55%) | 1428 | 93 | 0 | 0 | 0.0% | 1.13 (0.07) | 3426 (-0.27%) |
| 2023-06-09 | 18.25 (0.83%) | 1335 | -94 | 0 | 0 | 0.0% | 1.06 (-0.07) | 3436 (74.91%) |
| 2023-06-02 | 18.1 (0.0%) | 1429 | -129 | 0 | 0 | 0.0% | 1.13 (-0.1) | 1964 (56.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-26 | 18.1 (-0.82%) | 1558 | 8 | 0 | 0 | 0.0% | 1.23 (0.0) | 1251 (-52.22%) |
| 2023-05-19 | 18.25 (2.24%) | 1550 | -9 | 0 | -1 | 0.0% | 1.23 (-0.01) | 2619 (154.44%) |
| 2023-05-12 | 17.85 (-0.83%) | 1559 | -1 | 1 | 1 | 0.06% | 1.24 (0.0) | 1029 (-4.4%) |
| 2023-05-05 | 18.0 (0.84%) | 1560 | -74 | 0 | 0 | 0.0% | 1.24 (-0.05) | 1076 (-29.38%) |
| 2023-04-28 | 17.85 (1.71%) | 1634 | -6 | 0 | -1 | 0.0% | 1.29 (-0.01) | 1524 (-38.34%) |
| 2023-04-21 | 17.55 (-3.31%) | 1640 | -84 | 1 | 1 | 0.06% | 1.3 (-0.07) | 2472 (-66.1%) |
| 2023-04-14 | 18.15 (-3.97%) | 1724 | -77 | 0 | 0 | 0.0% | 1.37 (-0.06) | 7294 (247.32%) |
| 2023-04-07 | 18.9 (0.0%) | 1801 | -101 | 0 | -1 | 0.0% | 1.43 (-0.08) | 2100 (-67.9%) |
| 2023-03-31 | 18.9 (2.44%) | 1902 | 105 | 1 | 1 | 0.05% | 1.51 (0.09) | 6543 (101.35%) |
| 2023-03-24 | 18.45 (3.36%) | 1797 | -18 | 0 | 0 | 0.0% | 1.42 (-0.02) | 3249 (44.89%) |
| 2023-03-17 | 17.85 (-1.38%) | 1815 | -62 | 0 | 0 | 0.0% | 1.44 (-0.05) | 2243 (-55.06%) |
| 2023-03-10 | 18.1 (2.84%) | 1877 | -92 | 0 | 0 | 0.0% | 1.49 (-0.07) | 4991 (336.87%) |
| 2023-03-03 | 17.6 (1.44%) | 1969 | 9 | 0 | 0 | 0.0% | 1.56 (0.01) | 1142 (-28.88%) |
| 2023-02-24 | 17.35 (1.46%) | 1960 | 3 | 0 | 0 | 0.0% | 1.55 (0.0) | 1606 (61.29%) |
| 2023-02-17 | 17.1 (0.88%) | 1957 | -22 | 0 | 0 | 0.0% | 1.55 (-0.02) | 996 (-31.76%) |
| 2023-02-10 | 16.95 (-1.45%) | 1979 | -60 | 0 | 0 | 0.0% | 1.57 (-0.05) | 1459 (-18.36%) |
| 2023-02-03 | 17.2 (2.99%) | 2039 | -61 | 0 | 0 | 0.0% | 1.62 (-0.04) | 1788 (166.62%) |
| 2023-01-17 | 16.7 (2.14%) | 2100 | -3 | 0 | 0 | 0.0% | 1.66 (-0.01) | 670 (-17.74%) |
| 2023-01-13 | 16.35 (-0.3%) | 2103 | 31 | 0 | 0 | 0.0% | 1.67 (0.03) | 815 (7.82%) |
| 2023-01-06 | 16.4 (1.86%) | 2072 | -26 | 0 | 0 | 0.0% | 1.64 (-0.02) | 756 (-49.14%) |
| 2022-12-30 | 16.1 (-0.62%) | 2098 | -33 | 0 | 0 | 0.0% | 1.66 (-0.03) | 1486 (15.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-23 | 16.2 (-1.52%) | 2131 | 79 | 0 | 0 | 0.0% | 1.69 (0.06) | 1289 (-28.83%) |
| 2022-12-16 | 16.45 (0.0%) | 2052 | 24 | 0 | 0 | 0.0% | 1.63 (0.02) | 1811 (21.31%) |
| 2022-12-09 | 16.45 (-0.9%) | 2028 | -147 | 0 | 0 | 0.0% | 1.61 (-0.11) | 1493 (-29.26%) |
| 2022-12-02 | 16.6 (2.79%) | 2175 | -81 | 0 | 0 | 0.0% | 1.72 (-0.07) | 2111 (52.45%) |
| 2022-11-25 | 16.15 (0.94%) | 2256 | 24 | 0 | 0 | 0.0% | 1.79 (0.02) | 1384 (-50.81%) |
| 2022-11-18 | 16.0 (-1.23%) | 2232 | 33 | 0 | -6 | 0.0% | 1.77 (0.03) | 2815 (11.54%) |
| 2022-11-11 | 16.2 (-0.31%) | 2199 | -106 | 6 | -1 | 0.27% | 1.74 (-0.09) | 2524 (31.51%) |
| 2022-11-04 | 16.25 (3.83%) | 2305 | 109 | 7 | 0 | 0.3% | 1.83 (0.09) | 1919 (36.1%) |
| 2022-10-28 | 15.65 (1.29%) | 2196 | -80 | 7 | -1 | 0.32% | 1.74 (-0.06) | 1410 (-66.4%) |
| 2022-10-21 | 15.45 (-4.04%) | 2276 | -93 | 8 | 6 | 0.35% | 1.8 (-0.08) | 4196 (2.36%) |
| 2022-10-14 | 16.1 (-7.47%) | 2369 | -601 | 2 | -7 | 0.08% | 1.88 (-0.47) | 4100 (104.18%) |
| 2022-10-07 | 17.4 (0.0%) | 2970 | -87 | 9 | -3 | 0.3% | 2.35 (-0.07) | 2008 (-50.7%) |
| 2022-09-30 | 17.4 (-4.4%) | 3057 | -201 | 12 | 4 | 0.39% | 2.42 (-0.16) | 4072 (-20.67%) |
| 2022-09-23 | 18.2 (1.68%) | 3258 | -144 | 8 | 4 | 0.25% | 2.58 (-0.12) | 5133 (-41.47%) |
| 2022-09-16 | 17.9 (-2.19%) | 3402 | -284 | 4 | -14 | 0.12% | 2.7 (-0.22) | 8771 (-68.67%) |
| 2022-09-08 | 18.3 (-3.94%) | 3686 | 252 | 18 | 2 | 0.49% | 2.92 (0.2) | 27998 (88.48%) |
| 2022-09-02 | 19.05 (6.72%) | 3434 | 1909 | 16 | 12 | 0.47% | 2.72 (1.51) | 14855 (555.28%) |
| 2022-08-26 | 17.85 (0.85%) | 1525 | 55 | 4 | 0 | 0.26% | 1.21 (0.05) | 2267 (-12.07%) |
| 2022-08-19 | 17.7 (1.43%) | 1470 | 119 | 4 | 0 | 0.27% | 1.16 (0.09) | 2578 (0.33%) |
| 2022-08-12 | 17.45 (4.8%) | 1351 | -51 | 4 | 0 | 0.3% | 1.07 (-0.04) | 2570 (72.79%) |
| 2022-08-05 | 16.65 (-1.48%) | 1402 | 13 | 4 | -3 | 0.29% | 1.11 (0.01) | 1487 (6.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-29 | 16.9 (1.2%) | 1389 | 1 | 7 | 3 | 0.5% | 1.1 (0.0) | 1395 (-43.45%) |
| 2022-07-22 | 16.7 (7.4%) | 1388 | 135 | 4 | 0 | 0.29% | 1.1 (0.11) | 2468 (20.8%) |
| 2022-07-15 | 15.55 (-0.96%) | 1253 | -13 | 4 | 3 | 0.32% | 0.99 (-0.01) | 2043 (-4.86%) |
| 2022-07-08 | 15.7 (-5.14%) | 1266 | 28 | 1 | 1 | 0.08% | 1.0 (0.02) | 2147 (0.97%) |
| 2022-07-01 | 16.55 (-4.61%) | 1238 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 2127 (12.52%) |
| 2022-06-24 | 17.35 (0.87%) | 1238 | 1 | 0 | 0 | 0.0% | 0.98 (0.0) | 1890 (53.42%) |
| 2022-06-17 | 17.2 (-1.99%) | 1237 | -32 | 0 | -2 | 0.0% | 0.98 (-0.03) | 1232 (-12.99%) |
| 2022-06-10 | 17.55 (-1.13%) | 1269 | -63 | 2 | -1 | 0.16% | 1.01 (-0.05) | 1416 (-26.69%) |
| 2022-06-02 | 17.75 (1.72%) | 1332 | -9 | 3 | 2 | 0.23% | 1.06 (0.0) | 1932 (-48.68%) |
| 2022-05-27 | 17.45 (2.65%) | 1341 | 78 | 1 | 1 | 0.07% | 1.06 (0.06) | 3764 (124.47%) |
| 2022-05-20 | 17.0 (0.89%) | 1263 | 14 | 0 | 0 | 0.0% | 1.0 (0.01) | 1677 (1.81%) |
| 2022-05-13 | 16.85 (-2.88%) | 1249 | -8 | 0 | 0 | 0.0% | 0.99 (-0.01) | 1647 (53.95%) |
| 2022-05-06 | 17.35 (0.58%) | 1257 | -12 | 0 | 0 | 0.0% | 1.0 (-0.01) | 1069 (-51.54%) |
| 2022-04-29 | 17.25 (-2.54%) | 1269 | -5 | 0 | 0 | 0.0% | 1.01 (0.0) | 2207 (82.48%) |
| 2022-04-22 | 17.7 (0.57%) | 1274 | 17 | 0 | 0 | 0.0% | 1.01 (0.01) | 1209 (-41.42%) |
| 2022-04-15 | 17.6 (-1.12%) | 1257 | 7 | 0 | 0 | 0.0% | 1.0 (0.01) | 2065 (88.07%) |
| 2022-04-08 | 17.8 (-0.84%) | 1250 | 5 | 0 | 0 | 0.0% | 0.99 (0.0) | 1098 (-23.43%) |
| 2022-04-01 | 17.95 (-0.83%) | 1245 | -14 | 0 | 0 | 0.0% | 0.99 (-0.01) | 1434 (-1.65%) |
| 2022-03-25 | 18.1 (-0.28%) | 1259 | -25 | 0 | 0 | 0.0% | 1.0 (-0.02) | 1458 (10.55%) |
| 2022-03-18 | 18.15 (0.55%) | 1284 | 30 | 0 | 0 | 0.0% | 1.02 (0.03) | 1319 (-49.15%) |
| 2022-03-11 | 18.05 (-2.43%) | 1254 | 50 | 0 | 0 | 0.0% | 0.99 (0.04) | 2594 (192.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-03-04 | 18.5 (0.0%) | 1204 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 885 (-50.7%) |
| 2022-02-25 | 18.5 (-2.63%) | 1204 | -24 | 0 | -1 | 0.0% | 0.95 (-0.02) | 1796 (8.08%) |
| 2022-02-18 | 19.0 (1.88%) | 1228 | 29 | 1 | 0 | 0.08% | 0.97 (0.02) | 1661 (-7.36%) |
| 2022-02-11 | 18.65 (3.32%) | 1199 | -2 | 1 | 1 | 0.08% | 0.95 (0.0) | 1793 (-19.47%) |
| 2022-01-26 | 18.05 (-2.96%) | 1201 | -64 | 0 | 0 | 0.0% | 0.95 (-0.05) | 2227 (94.28%) |
| 2022-01-21 | 18.6 (-0.53%) | 1265 | -36 | 0 | -1 | 0.0% | 1.0 (-0.03) | 1146 (-14.21%) |
| 2022-01-14 | 18.7 (-1.06%) | 1301 | -9 | 1 | -3 | 0.08% | 1.03 (-0.01) | 1336 (-1.69%) |
| 2022-01-07 | 18.9 (-1.05%) | 1310 | -53 | 4 | 3 | 0.31% | 1.04 (-0.04) | 1359 (-37.9%) |
| 2021-12-30 | 19.1 (0.53%) | 1363 | 88 | 1 | 0 | 0.07% | 1.08 (0.07) | 2189 (59.15%) |
| 2021-12-24 | 19.0 (1.33%) | 1275 | 88 | 1 | 1 | 0.08% | 1.01 (0.07) | 1375 (-32.84%) |
| 2021-12-17 | 18.75 (-0.53%) | 1187 | 162 | 0 | 0 | 0.0% | 0.94 (0.13) | 2048 (37.85%) |
| 2021-12-10 | 18.85 (-1.05%) | 1025 | 3 | 0 | -3 | 0.0% | 0.81 (0.0) | 1485 (-78.73%) |
| 2021-12-03 | 19.05 (1.33%) | 1022 | 11 | 3 | 2 | 0.29% | 0.81 (0.01) | 6984 (153.48%) |
| 2021-11-26 | 18.8 (-0.79%) | 1011 | -1 | 1 | 0 | 0.1% | 0.8 (0.0) | 2755 (-38.05%) |
| 2021-11-19 | 18.95 (-2.82%) | 1012 | 1012 | 1 | 1 | 0.1% | 0.8 (0) | 4448 (15.48%) |
| 2021-11-13 | 19.5 (-2.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3851 (-12.42%) |
| 2021-11-06 | 19.95 (9.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4397 (124.73%) |
| 2021-10-30 | 18.3 (-1.88%) | 0 | -1102 | 0 | -8 | 0 | N/A (0) | 1957 (-53.98%) |
| 2021-10-22 | 18.65 (1.91%) | 1102 | -54 | 8 | 7 | 0.73% | 0.87 (-0.05) | 4252 (110.07%) |
| 2021-10-15 | 18.3 (0.55%) | 1156 | 8 | 1 | 1 | 0.09% | 0.92 (0.01) | 2024 (-33.86%) |
| 2021-10-08 | 18.2 (-0.27%) | 1148 | 3 | 0 | -2 | 0.0% | 0.91 (0.0) | 3060 (31.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-10-01 | 18.25 (-3.44%) | 1145 | 24 | 2 | 2 | 0.17% | 0.91 (0.02) | 2318 (260.38%) |
| 2021-09-24 | 18.9 (0.0%) | 1121 | 18 | 0 | 0 | 0.0% | 0.89 (0.02) | 643 (-59.13%) |
| 2021-09-17 | 18.9 (0.53%) | 1103 | 39 | 0 | 0 | 0.0% | 0.87 (0.03) | 1574 (-40.31%) |
| 2021-09-10 | 18.8 (-5.05%) | 1064 | 27 | 0 | 0 | 0.0% | 0.84 (0.02) | 2637 (59.31%) |
| 2021-09-03 | 19.8 (1.8%) | 1037 | -2 | 0 | -1 | 0.0% | 0.82 (0.0) | 1655 (21.28%) |
| 2021-08-27 | 19.45 (3.46%) | 1039 | -30 | 1 | -5 | 0.1% | 0.82 (-0.03) | 1365 (-37.99%) |
| 2021-08-20 | 18.8 (-3.09%) | 1069 | 34 | 6 | 0 | 0.56% | 0.85 (0.03) | 2201 (-8.21%) |
| 2021-08-13 | 19.4 (-2.76%) | 1035 | 24 | 6 | 5 | 0.58% | 0.82 (0.02) | 2398 (17.34%) |
| 2021-08-06 | 19.95 (-1.24%) | 1011 | 32 | 1 | 0 | 0.1% | 0.8 (0.02) | 2044 (-18.61%) |
| 2021-07-30 | 20.2 (-0.74%) | 979 | -206 | 1 | 0 | 0.1% | 0.78 (-0.16) | 2511 (0.44%) |
| 2021-07-23 | 20.35 (-0.73%) | 1185 | -89 | 1 | 0 | 0.08% | 0.94 (-0.07) | 2500 (-18.46%) |
| 2021-07-16 | 20.5 (-1.68%) | 1274 | -549 | 1 | 0 | 0.08% | 1.01 (-0.43) | 3066 (-14.6%) |
| 2021-07-09 | 20.85 (0.24%) | 1823 | 24 | 1 | 0 | 0.05% | 1.44 (0.01) | 3591 (-31.87%) |
| 2021-07-02 | 20.8 (2.46%) | 1799 | 682 | 1 | -10 | 0.06% | 1.43 (0.55) | 5271 (129.52%) |
