4527 方土霖 (上櫃) - 電機機械

同業: 永彰  瑞智  萬在  士電  東元  正道  中興電  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 29.0270000.0%0.14%0.0%25126.53%0.03%0.11%3.79%
2022-12-26 28.55270000.0%0.14%0.0%11-31.06%0.01%0.12%3.76%
2022-12-23 28.7270000.0%0.14%0.0%16675.07%0.02%0.12%3.77%
2022-12-22 28.8270000.0%0.14%0.0%2-92.06%0.0%0.23%3.78%
2022-12-21 28.5271000.0%0.14%0.0%26-25.73%0.03%0.28%3.8%
2022-12-20 28.3260000.0%0.14%0.0%35148.5%0.05%0.32%3.77%
2022-12-19 28.95260000.0%0.14%0.0%14-85.73%0.02%1.15%3.73%
2022-12-16 28.926-1000.0%0.14%0.0%99152.98%0.13%2.17%3.75%
2022-12-15 28.9270000.0%0.14%0.0%39-27.99%0.05%2.74%3.65%
2022-12-14 29.05270000.0%0.14%0.0%54-91.92%0.07%2.71%3.62%
2022-12-13 28.9527-10000.0%0.14%-26.32%672-14.73%0.88%2.64%3.56%
2022-12-12 28.93725000.0%0.19%216.67%78848.13%1.04%2.44%2.69%
2022-12-09 27.5120000.0%0.06%0.0%5323670.4%0.7%1.41%1.66%
2022-12-08 27.25120000.0%0.06%0.0%14100.45%0.02%0.72%1.02%
2022-12-07 27.15120000.0%0.06%0.0%7-98.63%0.01%0.72%1.06%
2022-12-06 27.0120000.0%0.06%0.0%5148613.44%0.67%0.73%1.18%
2022-12-05 27.3120000.0%0.06%0.0%512.87%0.01%0.05%0.53%
2022-12-02 27.25120000.0%0.06%0.0%5-69.52%0.01%0.07%0.53%
2022-12-01 27.25120000.0%0.06%0.0%1751.58%0.02%0.09%0.52%
2022-11-30 27.25120000.0%0.06%0.0%11444.99%0.01%0.09%0.51%
2022-11-29 27.2120000.0%0.06%0.0%2-89.13%0.0%0.08%0.5%
2022-11-28 27.2120000.0%0.06%0.0%1912.35%0.03%0.08%0.52%
2022-11-25 27.2120000.0%0.06%0.0%17-19.59%0.02%0.1%0.51%
2022-11-24 27.4120000.0%0.06%0.0%21412.51%0.03%0.1%0.51%
2022-11-23 26.95120000.0%0.06%0.0%4103.2%0.01%0.1%0.49%
2022-11-22 26.95120000.0%0.06%0.0%2-93.31%0.0%0.11%0.49%
2022-11-21 27.1120000.0%0.06%0.0%3042.97%0.04%0.11%0.5%
2022-11-18 27.0120000.0%0.06%0.0%2110.22%0.03%0.08%0.47%
2022-11-17 27.0120000.0%0.06%0.0%1992.61%0.03%0.11%0.45%
2022-11-16 26.7120000.0%0.06%0.0%1091.35%0.01%0.15%0.43%
2022-11-15 26.65120000.0%0.06%0.0%5-29.1%0.01%0.26%0.45%
2022-11-14 26.6120000.0%0.06%0.0%7-83.7%0.01%0.28%0.45%
2022-11-11 26.412-1000.0%0.06%-14.29%455.16%0.06%0.28%0.58%
2022-11-10 26.3130000.0%0.07%0.0%43-57.45%0.06%0.22%0.56%
2022-11-09 26.3131000.0%0.07%16.67%101487.5%0.13%0.17%0.53%
2022-11-08 26.45120000.0%0.06%0.0%17437.33%0.02%0.05%0.41%
2022-11-07 26.4120000.0%0.06%0.0%3220.1%0.0%0.05%0.39%
2022-11-04 26.3120000.0%0.06%0.0%1-83.41%0.0%0.05%0.39%
2022-11-03 26.6120000.0%0.06%0.0%6-24.68%0.01%0.08%0.4%
2022-11-02 26.4120000.0%0.06%0.0%8-53.19%0.01%0.08%0.4%
2022-11-01 26.3120000.0%0.06%0.0%1789.88%0.02%0.07%0.42%
2022-10-31 26.3120000.0%0.06%0.0%9-50.0%0.01%0.06%0.5%
2022-10-27 26.15120000.0%0.06%0.0%18125.0%0.02%0.05%0.53%
2022-10-26 26.15120000.0%0.06%0.0%899.75%0.01%0.04%0.52%
2022-10-25 26.85120000.0%0.06%0.0%4-19.92%0.01%0.04%0.6%
2022-10-24 26.35120000.0%0.06%0.0%5-18.03%0.01%0.07%0.59%
2022-10-20 26.1120000.0%0.06%0.0%6-0.42%0.01%0.07%0.66%
2022-10-19 26.15120000.0%0.06%0.0%6-12.47%0.01%0.2%0.77%
2022-10-18 26.05120000.0%0.06%0.0%7-73.08%0.01%0.23%0.77%
2022-10-17 26.15120000.0%0.06%0.0%26225.0%0.03%0.24%0.77%
2022-10-14 26.2120000.0%0.06%0.0%8-92.39%0.01%0.23%0.75%
2022-10-13 26.05120000.0%0.06%0.0%105254.06%0.14%0.22%0.74%
2022-10-12 26.35120000.0%0.06%0.0%2972.39%0.04%0.08%0.62%
2022-10-11 26.35120000.0%0.06%0.0%1743.58%0.02%0.06%0.59%
2022-10-07 26.4120000.0%0.06%0.0%12299.87%0.02%0.04%0.57%
2022-10-06 26.4120000.0%0.06%0.0%3200.1%0.0%0.06%0.58%
2022-10-05 26.4120000.0%0.06%0.0%1-89.03%0.0%0.15%0.59%
2022-10-04 26.35120000.0%0.06%0.0%9121.33%0.01%0.2%0.6%
2022-10-03 26.4120000.0%0.06%0.0%4-83.58%0.01%0.19%0.61%
2022-09-30 26.2120000.0%0.06%0.0%25-66.57%0.03%0.28%0.62%
2022-09-29 26.3120000.0%0.06%0.0%75107.68%0.1%0.25%0.6%
2022-09-28 26.3120000.0%0.06%0.0%36415.9%0.05%0.22%0.51%
2022-09-27 26.35120000.0%0.06%0.0%7-89.76%0.01%0.29%0.46%
2022-09-26 26.35120000.0%0.06%0.0%686599.9%0.09%0.29%0.47%
2022-09-23 26.55120000.0%0.06%0.0%1-98.24%0.0%0.21%0.6%
2022-09-22 26.3120000.0%0.06%0.0%58-35.56%0.08%0.22%0.65%
2022-09-21 26.45120000.0%0.06%0.0%908900.1%0.12%0.15%0.67%
2022-09-20 26.8120000.0%0.06%0.0%1-90.25%0.0%0.05%0.57%
2022-09-19 26.8120000.0%0.06%0.0%1044.49%0.01%0.05%0.59%
2022-09-16 27.0120000.0%0.06%0.0%7129.03%0.01%0.05%0.62%
2022-09-15 27.0120000.0%0.06%0.0%3-82.03%0.0%0.06%0.63%
2022-09-14 26.85120000.0%0.06%0.0%17722.26%0.02%0.07%0.67%
2022-09-13 27.05120000.0%0.06%0.0%2-70.44%0.0%0.06%0.65%
2022-09-12 27.25120000.0%0.06%0.0%7-45.45%0.01%0.07%0.66%
2022-09-08 27.05120000.0%0.06%0.0%13-1.17%0.02%0.08%0.66%
2022-09-07 26.7120000.0%0.06%0.0%1347.43%0.02%0.08%0.67%
2022-09-06 26.8120000.0%0.06%0.0%8-34.58%0.01%0.07%0.66%
2022-09-05 26.7120000.0%0.06%0.0%1310.43%0.02%0.06%0.68%
2022-09-02 26.95120000.0%0.06%0.0%12-6.72%0.02%0.05%0.69%
2022-09-01 26.85120000.0%0.06%0.0%13165.0%0.02%0.26%0.69%
2022-08-31 26.85120000.0%0.06%0.0%5400.0%0.01%0.29%0.73%
2022-08-30 26.8120000.0%0.06%0.0%1-88.94%0.0%0.39%0.74%
2022-08-29 26.8120000.0%0.06%0.0%9-94.63%0.01%0.4%0.76%
2022-08-26 26.8120000.0%0.06%0.0%168337.14%0.22%0.41%0.78%
2022-08-25 27.3120000.0%0.06%0.0%38-51.96%0.05%0.24%0.57%
2022-08-24 27.8512-6000.0%0.06%-33.33%80628.53%0.11%0.2%0.53%
2022-08-23 27.05180000.0%0.09%0.0%11-27.72%0.01%0.14%0.44%
2022-08-22 27.15180000.0%0.09%0.0%15-56.52%0.02%0.13%0.44%
2022-08-19 27.15180000.0%0.09%0.0%35218.18%0.05%0.13%0.42%
2022-08-18 26.9180000.0%0.09%0.0%11-71.05%0.01%0.09%0.38%
2022-08-17 27.0518-2000.0%0.09%-18.18%382947.31%0.05%0.1%0.38%
2022-08-16 26.55200000.0%0.11%0.0%1-88.95%0.0%0.06%0.35%
2022-08-15 26.55200000.0%0.11%0.0%11182.03%0.01%0.09%0.36%
2022-08-12 26.6200000.0%0.11%0.0%4-82.11%0.01%0.1%0.35%
2022-08-11 26.6200000.0%0.11%0.0%22270.15%0.03%0.11%0.36%
2022-08-10 26.9200000.0%0.11%0.0%6-71.59%0.01%0.14%0.36%
2022-08-09 26.65200000.0%0.11%0.0%21-7.57%0.03%0.14%0.39%
2022-08-08 26.85200000.0%0.11%0.0%23155.56%0.03%0.14%0.39%
2022-08-05 26.65200000.0%0.11%0.0%9-80.46%0.01%0.14%0.39%
2022-08-04 26.6200000.0%0.11%0.0%46359.1%0.06%0.14%0.39%
2022-08-03 26.5200000.0%0.11%0.0%10-41.72%0.01%0.09%0.34%
2022-08-02 26.6200000.0%0.11%0.0%17-31.67%0.02%0.09%0.37%
2022-08-01 26.920-1000.0%0.11%0.0%25204.86%0.03%0.08%0.36%
2022-07-29 26.6210000.0%0.11%0.0%8-19.14%0.01%0.05%0.36%
2022-07-28 26.621-1000.0%0.11%-8.33%1011.16%0.01%0.05%0.49%
2022-07-27 26.45220000.0%0.12%0.0%914.95%0.01%0.05%0.53%
2022-07-26 26.3220000.0%0.12%0.0%879.49%0.01%0.06%0.52%
2022-07-25 26.25220000.0%0.12%0.0%443.45%0.01%0.05%0.52%
2022-07-22 26.2220000.0%0.12%0.0%3-79.38%0.0%0.05%0.53%
2022-07-21 26.12200000.12%0.0%1525.39%0.02%0.07%0.56%
2022-07-20 26.52200000.12%0.0%1299.65%0.02%0.08%0.55%
2022-07-19 26.42200000.12%0.0%699.34%0.01%0.1%0.55%
2022-07-18 26.252200000.12%0.0%3-79.99%0.0%0.12%0.58%
2022-07-15 26.252200000.12%0.0%15-28.77%0.02%0.14%0.61%
2022-07-14 26.02200000.12%0.0%21-21.85%0.03%0.13%0.61%
2022-07-13 26.22240000.12%33.33%278.26%0.04%0.12%0.6%
2022-07-12 26.551800000.09%0.0%2524.55%0.03%0.12%0.62%
2022-07-11 26.01800000.09%0.0%20184.57%0.03%0.1%0.74%
2022-07-08 25.651800000.09%0.0%7-36.06%0.01%0.12%0.87%
2022-07-07 25.651800000.09%0.0%11-63.26%0.01%0.24%0.93%
2022-07-06 25.71800000.09%0.0%30199.43%0.04%0.28%0.95%
2022-07-05 25.91800000.09%0.0%10-67.84%0.01%0.25%0.96%
2022-07-04 25.81800000.09%0.0%31-69.17%0.04%0.24%0.99%
2022-07-01 26.01800000.09%0.0%101129.43%0.13%0.22%1.0%
2022-06-30 26.21800000.09%0.0%442054.29%0.06%0.12%0.98%
2022-06-29 26.21800000.09%0.0%2-66.83%0.0%0.07%0.96%
2022-06-28 26.251800000.09%0.0%6-59.01%0.01%0.09%0.98%
2022-06-27 26.351820000.09%12.5%15-38.03%0.02%0.11%1.0%
2022-06-24 26.351600000.08%0.0%24247.13%0.03%0.13%1.0%
2022-06-23 26.31600000.08%0.0%7-51.53%0.01%0.11%0.97%
2022-06-22 26.2516-120000.08%-46.67%14-44.48%0.02%0.13%0.96%
2022-06-21 26.4528130000.15%87.5%260.84%0.03%0.16%0.95%
2022-06-20 26.251500000.08%0.0%25112.62%0.03%0.28%0.96%
2022-06-17 26.31500000.08%0.0%12-36.25%0.02%0.41%0.93%
2022-06-16 26.41500000.08%0.0%19-47.79%0.03%0.45%0.99%
2022-06-15 26.41500000.08%0.0%36-69.91%0.05%0.47%0.98%
2022-06-14 26.4515-40000.08%-20.0%1210.75%0.16%0.46%0.98%
2022-06-13 28.11910000.1%11.11%120144.88%0.16%0.35%0.87%
2022-06-10 28.01820000.09%12.5%4963.37%0.06%0.24%0.73%
2022-06-09 27.951600000.08%0.0%30-6.67%0.04%0.29%0.69%
2022-06-08 27.9516-100000.08%-42.86%32-15.43%0.04%0.29%0.68%
2022-06-07 27.9526110000.14%75.0%388.96%0.05%0.27%0.67%
2022-06-06 28.01520000.08%14.29%35-60.77%0.05%0.24%0.63%
2022-06-02 28.013-130000.07%-50.0%89271.7%0.12%0.22%0.62%
2022-06-01 27.72600000.14%0.0%2418.78%0.03%0.11%0.55%
2022-05-31 27.852600000.14%0.0%2011.67%0.03%0.08%0.57%
2022-05-30 27.72600000.14%0.0%1812.39%0.02%0.06%0.62%
2022-05-27 27.72600000.14%0.0%16302.5%0.02%0.08%0.65%
2022-05-26 27.52600000.14%0.0%429.03%0.01%0.07%0.69%
2022-05-25 27.652600000.14%0.0%3-48.33%0.0%0.13%0.73%
2022-05-24 27.452600000.14%0.0%6-80.1%0.01%0.14%0.76%
2022-05-23 27.52600000.14%0.0%30320.47%0.04%0.19%0.83%
2022-05-20 27.52600000.14%0.0%7-85.98%0.01%0.19%0.87%
2022-05-19 27.32600000.14%0.0%51281.0%0.07%0.2%0.9%
2022-05-18 27.452600000.14%0.0%13-65.82%0.02%0.16%0.88%
2022-05-17 27.452600000.14%0.0%397.63%0.05%0.17%0.9%
2022-05-16 27.32600000.14%0.0%36157.71%0.05%0.15%0.88%
2022-05-13 27.352600000.14%0.0%14-5.57%0.02%0.11%0.85%
2022-05-12 27.42600000.14%0.0%15-30.15%0.02%0.13%0.94%
2022-05-10 27.852600000.14%0.0%21-14.7%0.03%0.16%1.02%
2022-05-09 28.02600000.14%0.0%25257.08%0.03%0.18%1.05%
2022-05-06 27.82600000.14%0.0%7-78.07%0.01%0.22%1.07%
2022-05-05 27.52600000.14%0.0%32-11.68%0.04%0.27%1.16%
2022-05-04 27.452600000.14%0.0%36-2.05%0.05%0.29%1.21%
2022-05-03 27.452600000.14%0.0%37-32.77%0.05%0.28%1.31%
2022-04-29 27.42600000.14%0.0%5514.76%0.07%0.27%1.39%
2022-04-28 27.452600000.14%0.0%484.72%0.06%0.28%1.38%
2022-04-27 27.32600000.14%0.0%4565.63%0.06%0.29%1.4%
2022-04-26 27.42600000.14%0.0%276.8%0.04%0.27%1.61%
2022-04-25 27.42600000.14%0.0%26-59.48%0.03%0.29%1.6%
2022-04-22 27.62600000.14%0.0%6414.5%0.08%0.29%1.58%
2022-04-21 27.62600000.14%0.0%5662.24%0.07%0.23%1.56%
2022-04-20 27.52600000.14%0.0%34-6.97%0.05%0.18%1.53%
2022-04-19 27.52600000.14%0.0%3728.05%0.05%0.24%1.5%
2022-04-18 27.52600000.14%0.0%2931.66%0.04%0.3%1.49%
2022-04-15 27.42600000.14%0.0%2236.75%0.03%0.31%1.51%
2022-04-14 27.42600000.14%0.0%16-79.87%0.02%0.34%1.52%
2022-04-13 27.426100000.14%75.0%802.68%0.1%0.42%1.54%
2022-04-12 27.351620000.08%14.29%7794.18%0.1%0.4%1.48%
2022-04-11 27.451400000.07%0.0%40-4.47%0.05%0.44%1.48%
2022-04-08 27.41410000.07%0.0%42-45.76%0.06%0.53%1.47%
2022-04-07 27.413-20000.07%-12.5%7713.81%0.1%0.53%1.46%
2022-04-06 27.51500000.08%0.0%68-38.02%0.09%0.51%1.44%
2022-04-01 27.51520000.08%14.29%1095.76%0.14%0.69%1.41%
2022-03-31 27.651300000.07%0.0%103115.78%0.14%0.58%1.28%
2022-03-30 27.751300000.07%0.0%48-21.16%0.06%0.46%1.21%
2022-03-29 27.81300000.07%0.0%61-70.1%0.08%0.45%1.23%
2022-03-28 27.751300000.07%0.0%204819.78%0.27%0.42%1.22%
2022-03-25 28.251300000.07%0.0%2284.43%0.03%0.17%1.02%
2022-03-24 28.251300000.07%0.0%12-72.73%0.02%0.17%1.03%
2022-03-23 28.213-10000.07%0.0%4426.0%0.06%0.22%1.03%
2022-03-22 28.314-10000.07%-12.5%35127.27%0.05%0.2%1.02%
2022-03-21 28.31500000.08%0.0%15-38.64%0.02%0.2%1.01%
2022-03-18 28.051500000.08%0.0%25-46.61%0.03%0.21%1.0%
2022-03-17 28.11500000.08%0.0%4756.06%0.06%0.29%0.98%
2022-03-16 28.1515-20000.08%-11.11%30-3.75%0.04%0.27%0.95%
2022-03-15 28.2517-30000.09%-18.18%314.24%0.04%0.28%0.92%
2022-03-14 28.32020000.11%22.22%30-63.17%0.04%0.32%0.98%
2022-03-11 28.11820000.09%12.5%81171.12%0.11%0.34%0.95%
2022-03-10 27.851600000.08%0.0%30-24.85%0.04%0.25%0.89%
2022-03-09 27.451610000.08%0.0%40-35.48%0.05%0.27%0.92%
2022-03-08 27.551500000.08%0.0%6237.35%0.08%0.3%0.9%
2022-03-07 27.751500000.08%0.0%45306.66%0.06%0.29%0.86%
2022-03-04 27.81500000.08%0.0%11-77.8%0.01%0.3%0.85%
2022-03-03 27.851500000.08%0.0%50-13.82%0.07%0.32%0.87%
2022-03-02 27.7515130000.08%700.0%580.03%0.08%0.28%0.91%
2022-03-01 27.55200000.01%0.0%5815.93%0.08%0.24%0.85%
2022-02-25 27.6200000.01%0.0%5099.17%0.07%0.2%0.85%
2022-02-24 27.45200000.01%0.0%2532.04%0.03%0.15%0.82%
2022-02-23 27.4200000.01%0.0%19-44.13%0.02%0.13%0.86%
2022-02-22 27.3200000.01%0.0%3447.11%0.04%0.13%0.84%
2022-02-21 27.45200000.01%0.0%2354.33%0.03%0.09%0.85%
2022-02-18 27.35200000.01%0.0%1566.22%0.02%0.17%0.84%
2022-02-17 27.4200000.01%0.0%9-57.15%0.01%0.16%0.84%
2022-02-16 27.35200000.01%0.0%21426.45%0.03%0.19%0.86%
2022-02-15 27.3200000.01%0.0%4-94.82%0.01%0.23%0.85%
2022-02-14 27.2200000.01%0.0%77451.14%0.1%0.26%0.9%
2022-02-11 27.4200000.01%0.0%14-56.59%0.02%0.2%0.86%
2022-02-10 27.45200000.01%0.0%32-36.79%0.04%0.24%0.87%
2022-02-09 27.45200000.01%0.0%51121.5%0.07%0.23%0.85%
2022-02-08 27.4200000.01%0.0%23-26.53%0.03%0.26%0.82%
2022-02-07 27.35200000.01%0.0%31-28.78%0.04%0.25%0.84%
2022-01-26 27.15200000.01%0.0%4467.67%0.06%0.29%0.82%
2022-01-25 27.1200000.01%0.0%26-65.46%0.03%0.26%0.8%
2022-01-24 27.15200000.01%0.0%76528.11%0.1%0.3%0.79%
2022-01-21 27.15200000.01%0.0%12-80.48%0.02%0.21%0.72%
2022-01-20 27.3200000.01%0.0%62169.55%0.08%0.25%0.71%
2022-01-19 27.3200000.01%0.0%23-60.34%0.03%0.19%0.65%
2022-01-18 27.25200000.01%0.0%581350.0%0.08%0.18%0.64%
2022-01-17 27.15200000.01%0.0%4-90.24%0.01%0.14%0.6%
2022-01-14 27.15200000.01%0.0%41170.72%0.05%0.14%0.64%
2022-01-13 27.2200000.01%0.0%15-16.84%0.02%0.15%0.67%
2022-01-12 27.3200000.01%0.0%18-26.41%0.02%0.19%0.69%
2022-01-11 27.252-10000.01%-50.0%24147.52%0.03%0.19%0.69%
2022-01-10 27.25300000.02%0.0%10-78.26%0.01%0.18%0.75%
2022-01-07 27.15310000.02%100.0%468.53%0.06%0.21%0.79%
2022-01-06 27.3200000.01%0.0%4281.06%0.06%0.19%0.73%
2022-01-05 27.35200000.01%0.0%2335.93%0.03%0.16%0.69%
2022-01-04 27.35200000.01%0.0%17-41.7%0.02%0.16%0.67%
2022-01-03 27.4200000.01%0.0%29-7.69%0.04%0.17%0.66%
2021-12-30 27.42-20000.01%-50.0%32100.0%0.04%0.16%0.66%
2021-12-29 27.35400000.02%0.0%16-46.67%0.02%0.13%0.64%
2021-12-28 27.35400000.02%0.0%3048.64%0.04%0.13%0.63%
2021-12-27 27.3400000.02%0.0%20-4.28%0.03%0.1%0.61%
2021-12-24 27.4400000.02%0.0%21131.71%0.03%0.12%0.61%
2021-12-23 27.3400000.02%0.0%9-46.47%0.01%0.14%0.61%
2021-12-22 27.2400000.02%0.0%1741.38%0.02%0.2%0.61%
2021-12-21 27.3400000.02%0.0%12-58.98%0.02%0.22%0.63%
2021-12-20 27.3400000.02%0.0%29-18.98%0.04%0.23%0.65%
2021-12-17 27.45400000.02%0.0%36-39.72%0.05%0.29%0.62%
2021-12-16 27.54-10000.02%-33.33%6080.48%0.08%0.29%0.63%
2021-12-15 27.45500000.03%0.0%33106.09%0.04%0.21%0.58%
2021-12-14 27.4500000.03%0.0%16-77.47%0.02%0.18%0.6%
2021-12-13 27.35500000.03%0.0%7183.63%0.09%0.18%0.67%
2021-12-10 27.35500000.03%0.0%391426.93%0.05%0.09%0.61%
2021-12-09 27.3500000.03%0.0%2-74.96%0.0%0.08%0.61%
2021-12-08 27.35500000.03%0.0%102.02%0.01%0.1%0.66%
2021-12-07 27.35500000.03%0.0%1044.18%0.01%0.09%0.75%
2021-12-06 27.3500000.03%0.0%6-79.05%0.01%0.1%0.75%
2021-12-03 27.3500000.03%0.0%33103.57%0.04%0.12%0.8%
2021-12-02 27.15500000.03%0.0%16171.0%0.02%0.1%0.76%
2021-12-01 27.255-10000.03%0.0%6-57.14%0.01%0.09%0.79%
2021-11-30 27.2600000.03%0.0%14-32.37%0.02%0.13%0.81%
2021-11-29 27.1600000.03%0.0%20-3.94%0.03%0.14%0.83%
2021-11-26 27.25600000.03%0.0%21114.92%0.03%0.13%0.81%
2021-11-25 27.45600000.03%0.0%10-65.43%0.01%0.15%0.8%
2021-11-24 27.5600000.03%0.0%290.0%0.04%0.18%0.82%
2021-11-23 27.45600000.03%0.0%29314.05%0.04%0.19%0.8%
2021-11-22 27.4600000.03%0.0%7-82.92%0.01%0.25%0.8%
2021-11-19 27.4610000.03%0.0%4145.91%0.05%0.28%0.81%
2021-11-18 27.25500000.03%0.0%28-32.59%0.04%0.27%0.78%
2021-11-17 27.15500000.03%0.0%41-44.65%0.05%0.29%0.76%
2021-11-16 27.2500000.03%0.0%75187.01%0.1%0.34%0.72%
2021-11-15 27.25500000.03%0.0%26-31.31%0.03%0.25%0.63%
2021-11-12 27.255-20000.03%-25.0%38-4.65%0.05%0.28%0.62%
2021-11-11 27.4700000.04%0.0%40-47.42%0.05%0.23%0.59%
2021-11-10 27.35700000.04%0.0%76733.52%0.1%0.23%0.57%
2021-11-09 27.35700000.04%0.0%9-80.59%0.01%0.15%0.5%
2021-11-08 27.4700000.04%0.0%472142.86%0.06%0.18%0.5%
2021-11-05 27.45700000.04%0.0%2-94.34%0.0%0.13%0.47%
2021-11-04 27.45700000.04%0.0%3764.92%0.05%0.15%0.49%
2021-11-03 27.55700000.04%0.0%22-20.22%0.03%0.13%0.48%
2021-11-02 27.55700000.04%0.0%28148.76%0.04%0.11%0.5%
2021-11-01 27.6700000.04%0.0%11-13.0%0.01%0.12%0.51%
2021-10-29 27.6700000.04%0.0%13-48.81%0.02%0.12%0.52%
2021-10-28 27.65700000.04%0.0%25216.21%0.03%0.13%0.56%
2021-10-27 27.6700000.04%0.0%8-74.92%0.01%0.11%0.56%
2021-10-26 27.557-100000.04%-55.56%32191.82%0.04%0.12%0.62%
2021-10-25 27.551700000.09%0.0%11-54.91%0.01%0.09%0.6%
2021-10-22 27.551700000.09%0.0%24240.26%0.03%0.09%0.66%
2021-10-21 27.71700000.09%0.0%7-53.17%0.01%0.08%0.66%
2021-10-20 27.71700000.09%0.0%1567.4%0.02%0.1%0.73%
2021-10-19 27.71700000.09%0.0%9-29.84%0.01%0.11%0.78%
2021-10-18 27.61700000.09%0.0%13-13.88%0.02%0.11%0.83%
2021-10-15 27.451700000.09%0.0%15-43.94%0.02%0.13%0.84%
2021-10-14 27.451700000.09%0.0%2733.66%0.04%0.14%0.85%
2021-10-13 27.51700000.09%0.0%20112.56%0.03%0.14%0.83%
2021-10-12 27.551700000.09%0.0%9-63.65%0.01%0.15%0.85%
2021-10-08 27.71700000.09%0.0%2622.69%0.03%0.19%0.89%
2021-10-07 27.851710000.09%12.5%21-26.53%0.03%0.18%0.96%
2021-10-06 27.81600000.08%0.0%29-9.38%0.04%0.21%0.95%
2021-10-05 27.41600000.08%0.0%32-9.48%0.04%0.21%0.98%
2021-10-04 27.351600000.08%0.0%3560.66%0.05%0.23%0.99%
2021-10-01 27.41600000.08%0.0%22-51.43%0.03%0.21%0.98%
2021-09-30 27.51600000.08%0.0%4575.05%0.06%0.25%1.18%
2021-09-29 27.551600000.08%0.0%25-48.24%0.03%0.23%1.2%
2021-09-28 27.716-10000.08%-11.11%50224.15%0.07%0.28%1.28%
2021-09-27 27.751700000.09%0.0%15-72.46%0.02%0.28%1.28%
2021-09-24 27.71700000.09%0.0%5692.78%0.07%0.33%1.37%
2021-09-23 27.617-10000.09%0.0%29-52.38%0.04%0.27%1.56%
2021-09-22 27.51800000.09%0.0%6122.01%0.08%0.27%1.82%
2021-09-17 27.61800000.09%0.0%50-3.85%0.07%0.2%1.97%
2021-09-16 27.51810000.09%0.0%52205.85%0.07%0.18%2.04%
2021-09-15 27.41700000.09%0.0%17-37.03%0.02%0.17%2.13%
2021-09-14 27.751700000.09%0.0%27350.0%0.04%0.25%2.23%
2021-09-13 27.817-10000.09%0.0%6-83.33%0.01%0.23%2.36%
2021-09-10 27.81800000.09%0.0%36-18.18%0.05%0.29%2.58%
2021-09-09 27.851800000.09%0.0%44-44.31%0.06%0.29%2.98%
2021-09-08 27.51800000.09%0.0%79777.8%0.1%0.28%3.1%
2021-09-07 27.51800000.09%0.0%9-83.64%0.01%0.41%3.25%
2021-09-06 27.51800000.09%0.0%5548.46%0.07%0.47%3.29%
2021-09-03 27.351800000.09%0.0%3712.02%0.05%0.51%3.35%
2021-09-02 27.4518-10000.09%-10.0%33-81.11%0.04%0.53%3.52%
2021-09-01 27.519-10000.1%-9.09%175218.41%0.23%0.6%3.59%
2021-08-31 27.252000000.11%0.0%55-37.5%0.07%0.62%3.47%
2021-08-30 26.9520100000.11%120.0%8872.55%0.12%0.86%3.49%
2021-08-27 26.851000000.05%0.0%51-40.36%0.07%0.96%3.4%
2021-08-26 26.91000000.05%0.0%85-56.22%0.11%1.03%3.35%
2021-08-25 26.81000000.05%0.0%195-16.15%0.26%1.08%3.25%
2021-08-24 28.451020000.05%25.0%23237.23%0.31%0.95%3.06%
2021-08-23 28.2800000.04%0.0%16963.59%0.22%0.8%2.83%
2021-08-20 27.75800000.04%0.0%103-13.65%0.14%0.82%2.7%
2021-08-19 28.0800000.04%0.0%12027.71%0.16%1.12%2.69%
2021-08-18 28.1800000.04%0.0%94-24.72%0.12%1.15%2.58%
2021-08-17 28.1800000.04%0.0%125-29.8%0.16%1.27%2.55%
2021-08-16 28.2800000.04%0.0%178-47.27%0.23%1.17%2.39%
2021-08-13 28.45800000.04%0.0%337144.7%0.44%1.06%2.28%
2021-08-12 28.65800000.04%0.0%138-27.37%0.18%0.83%1.86%
2021-08-11 28.75800000.04%0.0%190329.1%0.25%0.77%1.71%
2021-08-10 28.7800000.04%0.0%44-55.72%0.06%0.63%1.53%
2021-08-09 28.9800000.04%0.0%100-38.73%0.13%0.66%1.59%
2021-08-06 29.0800000.04%0.0%16376.98%0.21%0.56%1.53%
2021-08-05 29.05800000.04%0.0%9211.29%0.12%0.36%1.4%
2021-08-04 29.05800000.04%0.0%8223.67%0.11%0.25%1.34%
2021-08-03 29.158-10000.04%-20.0%67247.44%0.09%0.21%1.29%
2021-08-02 29.25900000.05%0.0%1928.56%0.03%0.2%1.28%
2021-07-30 29.3900000.05%0.0%15143.39%0.02%0.26%1.34%
2021-07-29 29.35900000.05%0.0%6-88.39%0.01%0.37%1.4%
2021-07-28 29.259-70000.05%-37.5%53-6.06%0.07%0.41%1.47%
2021-07-27 29.351610000.08%0.0%56-16.95%0.07%0.43%1.53%
2021-07-26 29.451500000.08%0.0%68-30.6%0.09%0.37%1.52%
2021-07-23 29.451500000.08%0.0%98188.29%0.13%0.4%1.5%
2021-07-22 29.351500000.08%0.0%34-52.1%0.04%0.3%1.51%
2021-07-21 29.151500000.08%0.0%71779.26%0.09%0.28%1.59%
2021-07-20 29.31500000.08%0.0%8-91.03%0.01%0.25%1.62%
2021-07-19 29.51500000.08%0.0%90290.71%0.12%0.36%1.63%
2021-07-16 29.41500000.08%0.0%23-4.06%0.03%0.32%1.59%
2021-07-15 29.61500000.08%0.0%24-50.38%0.03%0.37%1.68%
2021-07-14 29.515-10000.08%0.0%48-47.03%0.06%0.4%1.72%
2021-07-13 29.751600000.08%0.0%9161.96%0.12%0.4%1.91%
2021-07-12 29.51600000.08%0.0%56-10.58%0.07%0.35%1.87%
2021-07-09 29.61600000.08%0.0%6336.73%0.08%0.37%1.82%
2021-07-08 29.751600000.08%0.0%46-0.33%0.06%0.36%1.84%
2021-07-07 29.51600000.08%0.0%46-14.29%0.06%0.38%1.9%
2021-07-06 29.51600000.08%0.0%54-23.04%0.07%0.45%1.87%
2021-07-05 29.61620000.08%14.29%7015.03%0.09%0.44%1.85%
2021-07-02 29.51410000.07%0.0%619.89%0.08%0.42%1.8%
2021-07-01 29.551300000.07%0.0%55-46.68%0.07%0.48%1.78%
2021-06-30 29.3513-30000.07%-12.5%104130.05%0.14%0.53%1.76%
2021-06-29 29.31630000.08%14.29%45-18.01%0.06%0.52%1.68%
2021-06-28 29.351300000.07%0.0%55-45.89%0.07%0.48%1.64%
2021-06-25 29.351300000.07%0.0%1026.26%0.13%0.48%1.58%
2021-06-24 29.41300000.07%0.0%961.99%0.13%0.47%1.47%
2021-06-23 29.451300000.07%0.0%94417.15%0.12%0.41%1.36%
2021-06-22 29.451300000.07%0.0%18-68.19%0.02%0.54%1.28%
2021-06-21 29.31300000.07%0.0%57-36.69%0.08%0.6%1.27%
2021-06-18 29.551300000.07%0.0%9064.59%0.12%0.55%1.23%
2021-06-17 29.551300000.07%0.0%54-71.41%0.07%0.53%1.12%
2021-06-16 29.51310000.07%16.67%192222.9%0.25%0.58%1.06%
2021-06-15 30.21200000.06%0.0%59178.14%0.08%0.36%0.86%
2021-06-11 29.5512-20000.06%-14.29%21-72.58%0.03%0.34%1.03%
2021-06-10 29.551430000.07%16.67%78-13.33%0.1%0.35%1.06%
2021-06-09 29.611-10000.06%0.0%90273.84%0.12%0.31%1.12%
2021-06-08 29.71200000.06%0.0%24-44.29%0.03%0.24%1.1%
2021-06-07 29.81200000.06%0.0%4353.69%0.06%0.27%1.16%
2021-06-04 29.91200000.06%0.0%28-44.35%0.04%0.23%1.13%
2021-06-03 29.912-10000.06%-14.29%5029.55%0.07%0.2%1.12%
2021-06-02 30.01300000.07%0.0%39-5.91%0.05%0.16%1.12%
2021-06-01 30.11310000.07%16.67%41196.01%0.05%0.13%1.27%
2021-05-31 30.21210000.06%0.0%1475.02%0.02%0.12%1.36%
2021-05-28 30.21100000.06%0.0%8-65.22%0.01%0.11%1.44%
2021-05-27 29.91100000.06%0.0%23155.56%0.03%0.13%1.57%
2021-05-26 30.01100000.06%0.0%9-74.29%0.01%0.12%1.68%
2021-05-25 29.911-40000.06%-25.0%35191.67%0.05%0.11%1.75%
2021-05-24 30.015-10000.08%0.0%12-45.45%0.02%0.12%1.81%
2021-05-21 29.651600000.08%0.0%2283.33%0.03%0.35%2.01%
2021-05-20 29.551600000.08%0.0%12140.0%0.02%0.38%2.07%
2021-05-19 29.71600000.08%0.0%5-87.2%0.01%0.53%2.15%
2021-05-18 29.61600000.08%0.0%39-79.58%0.05%0.62%2.27%
2021-05-17 28.51610000.08%0.0%191325.0%0.25%0.66%2.26%
2021-05-13 29.915-70000.08%-33.33%45-62.94%0.06%0.43%2.11%
2021-05-12 29.62200000.12%0.0%12166.16%0.16%0.4%2.27%
2021-05-11 30.622-40000.12%-14.29%734.14%0.1%0.31%2.2%
2021-05-10 31.026-10000.14%0.0%70233.71%0.09%0.41%2.25%
2021-05-07 31.52750000.14%16.67%21-4.48%0.03%0.46%2.29%
2021-05-06 31.022-10000.12%0.0%22-52.55%0.03%0.54%2.44%
2021-05-05 31.052300000.12%0.0%46-70.32%0.06%0.65%2.54%
2021-05-04 30.92300000.12%0.0%15644.16%0.21%0.73%2.6%
2021-05-03 31.5523-20000.12%-7.69%10844.17%0.14%0.61%2.49%
2021-04-29 31.62500000.13%0.0%75-30.02%0.1%0.57%2.42%
2021-04-28 31.652500000.13%0.0%107-3.29%0.14%0.68%2.38%
2021-04-27 31.72570000.13%44.44%11179.23%0.15%0.64%2.42%
2021-04-26 31.4518-60000.09%-30.77%62-18.42%0.08%0.59%2.36%
2021-04-23 31.42400000.13%0.0%76-53.54%0.1%0.63%2.36%
2021-04-22 31.324-230000.13%-48.0%163122.41%0.21%0.57%2.36%
2021-04-21 31.64770000.25%19.05%73-0.04%0.1%0.45%2.27%
2021-04-20 31.1540-20000.21%-4.55%73-20.43%0.1%0.58%2.41%
2021-04-19 31.14220000.22%4.76%92218.15%0.12%0.57%2.5%
2021-04-16 30.74000000.21%0.0%29-61.93%0.04%0.59%2.55%
2021-04-15 30.64000000.21%0.0%76-54.95%0.1%0.69%2.61%
2021-04-14 30.540-20000.21%-4.55%169156.18%0.22%0.77%2.68%
2021-04-13 30.9542-10000.22%-4.35%66-40.72%0.09%0.68%3.37%
2021-04-12 31.043-10000.23%0.0%1118.99%0.15%0.71%3.36%
2021-04-09 31.24420000.23%4.55%102-26.4%0.13%0.66%3.29%
2021-04-08 31.44210000.22%0.0%13945.06%0.18%0.59%3.2%
2021-04-07 30.841-40000.22%-8.33%957.21%0.13%0.47%3.09%
2021-04-06 30.84590000.24%26.32%8922.02%0.12%0.52%3.04%
2021-04-01 30.63600000.19%0.0%7332.68%0.1%0.49%2.97%
2021-03-31 30.436-10000.19%0.0%5518.81%0.07%0.48%2.88%
2021-03-30 30.237-10000.19%-5.0%46-65.63%0.06%0.51%2.86%
2021-03-29 30.1538-400000.2%-51.22%135107.41%0.18%0.57%2.93%
2021-03-26 30.278-320000.41%-29.31%651.85%0.09%0.63%2.81%
2021-03-25 30.0110-310000.58%-21.62%64-19.51%0.08%0.74%2.87%
2021-03-24 29.95141-590000.74%-29.52%79-15.0%0.1%0.82%2.95%
2021-03-23 30.0200-560001.05%-21.64%93-47.43%0.12%0.81%2.91%
2021-03-22 30.15256-1050001.34%-29.47%17822.29%0.23%0.86%2.88%
2021-03-19 30.1361-70001.9%-1.55%14511.9%0.19%1.54%2.67%
2021-03-18 30.0536850001.93%1.05%13086.41%0.17%1.42%2.55%
2021-03-17 29.936300001.91%0.0%69-47.36%0.09%1.33%2.45%
2021-03-16 29.9536340001.91%1.06%132-80.88%0.17%1.29%2.38%
2021-03-15 30.93593410001.89%2000.0%6931073.86%0.91%1.18%2.24%
2021-03-12 28.651840000.09%28.57%59-1.28%0.08%0.34%1.33%
2021-03-11 28.814-40000.07%-22.22%5971.01%0.08%0.31%1.29%
2021-03-10 28.851800000.09%0.0%35-31.42%0.05%0.25%1.21%
2021-03-09 29.01800000.09%0.0%51-10.46%0.07%0.25%1.2%
2021-03-08 28.951840000.09%28.57%5762.86%0.07%0.31%1.2%
2021-03-05 28.551400000.07%0.0%35218.18%0.05%0.3%1.15%
2021-03-04 29.01400000.07%0.0%11-71.94%0.01%0.4%1.15%
2021-03-03 29.014-20000.07%-12.5%39-59.63%0.05%0.55%1.15%
2021-03-02 29.216-20000.08%-11.11%97120.2%0.13%0.56%1.11%
2021-02-26 28.518-140000.09%-47.06%44-60.79%0.06%0.52%1.0%
2021-02-25 28.7532160000.17%112.5%112-11.86%0.15%0.49%1.01%
2021-02-24 28.11600000.08%0.0%127170.13%0.17%0.41%0.94%
2021-02-23 28.11600000.08%0.0%47-29.85%0.06%0.32%1.02%
2021-02-22 28.01600000.08%0.0%67227.26%0.09%0.28%1.01%
2021-02-19 28.01600000.08%0.0%20-61.18%0.03%0.22%0.97%
2021-02-18 28.01600000.08%0.0%53-1.87%0.07%0.2%1.0%
2021-02-17 28.11600000.08%0.0%54182.16%0.07%0.16%0.96%
2021-02-05 28.051600000.08%0.0%19-4.29%0.03%0.1%0.95%
2021-02-04 28.01600000.08%0.0%20300.0%0.03%0.11%0.95%
2021-02-03 28.01600000.08%0.0%5-80.77%0.01%0.15%0.97%
2021-02-02 27.91600000.08%0.0%26550.0%0.03%0.16%1.0%
2021-02-01 27.851600000.08%0.0%4-85.19%0.01%0.17%0.97%
2021-01-29 27.8516-10000.08%-11.11%27-47.06%0.04%0.18%0.99%
2021-01-28 27.91700000.09%0.0%51289.88%0.07%0.16%0.97%
2021-01-27 27.81700000.09%0.0%13-65.58%0.02%0.11%0.93%
2021-01-26 27.91700000.09%0.0%38310.72%0.05%0.16%0.97%
2021-01-25 27.851700000.09%0.0%912.19%0.01%0.19%0.94%
2021-01-22 27.817-30000.09%-18.18%8-54.18%0.01%0.42%0.95%
2021-01-21 27.7520-10000.11%0.0%18-60.0%0.02%0.47%0.94%
2021-01-20 27.621-40000.11%-15.38%45-31.1%0.06%0.49%0.94%
2021-01-19 27.925-190000.13%-43.48%65-64.37%0.09%0.48%0.9%
2021-01-18 28.244280000.23%187.5%183298.55%0.24%0.43%0.83%
2021-01-15 27.751600000.08%0.0%4647.81%0.06%0.25%0.6%
2021-01-14 28.016-10000.08%-11.11%31-27.97%0.04%0.21%0.55%
2021-01-13 27.91700000.09%0.0%4387.83%0.06%0.22%0.51%
2021-01-12 27.851700000.09%0.0%23-50.11%0.03%0.2%0.46%
2021-01-11 27.851700000.09%0.0%46142.63%0.06%0.18%0.45%
2021-01-08 27.71700000.09%0.0%19-45.71%0.02%0.14%0.42%
2021-01-07 27.71700000.09%0.0%3529.63%0.05%0.13%0.51%
2021-01-06 27.61700000.09%0.0%27190.32%0.04%0.11%0.6%
2021-01-05 27.61700000.09%0.0%9-45.43%0.01%0.13%0.59%
2021-01-04 27.551700000.09%0.0%1779.39%0.02%0.14%0.6%
2020-12-31 27.651700000.09%0.0%9-50.72%0.01%0.14%0.62%
2020-12-30 27.71700000.09%0.0%19-57.25%0.03%0.13%0.77%
2020-12-29 27.71700000.09%0.0%45133.59%0.06%0.13%0.83%
2020-12-28 27.751700000.09%0.0%1958.63%0.03%0.09%0.86%
2020-12-25 27.651700000.09%0.0%12102.85%0.02%0.08%0.89%
2020-12-24 27.551700000.09%0.0%6-57.65%0.01%0.07%0.9%
2020-12-23 27.551700000.09%0.0%14-21.41%0.02%0.07%0.93%
2020-12-22 27.751700000.09%0.0%1863.91%0.02%0.06%0.95%
2020-12-21 27.651700000.09%0.0%1155.54%0.01%0.04%0.96%
2020-12-18 27.71700000.09%0.0%7135.65%0.01%0.04%0.97%
2020-12-17 27.71700000.09%0.0%3-50.31%0.0%0.07%0.97%
2020-12-16 27.651700000.09%0.0%6101.27%0.01%0.18%1.09%
2020-12-15 27.551700000.09%0.0%3-78.95%0.0%0.31%1.11%
2020-12-14 27.451710000.09%12.5%14-47.39%0.02%0.33%1.16%
2020-12-11 27.451600000.08%0.0%27-69.25%0.04%0.33%1.16%
2020-12-10 27.41600000.08%0.0%88-12.48%0.12%0.34%1.16%
2020-12-09 27.651600000.08%0.0%100337.79%0.13%0.39%1.16%
2020-12-08 27.616-10000.08%-11.11%2381.67%0.03%0.33%1.15%
2020-12-07 27.751700000.09%0.0%12-60.44%0.02%0.4%1.16%
2020-12-04 27.851700000.09%0.0%32-75.0%0.04%0.43%1.18%
2020-12-03 27.81700000.09%0.0%128116.95%0.17%0.42%1.16%
2020-12-02 28.017-130000.09%-43.75%59-18.3%0.08%0.29%1.18%
2020-11-30 28.23000000.16%0.0%7280.54%0.09%0.25%1.14%
2020-11-27 28.253010000.16%6.67%4065.93%0.05%0.19%1.17%
2020-11-26 28.22900000.15%0.0%24-9.79%0.03%0.16%1.26%
2020-11-25 28.12900000.15%0.0%26-7.85%0.04%0.13%1.27%
2020-11-24 28.052900000.15%0.0%2914.71%0.04%0.23%1.27%
2020-11-23 28.052900000.15%0.0%2578.84%0.03%0.22%1.24%
2020-11-20 28.052900000.15%0.0%14101.94%0.02%0.24%1.31%
2020-11-19 28.052900000.15%0.0%7-92.94%0.01%0.24%1.4%
2020-11-18 28.02940000.15%15.38%99393.39%0.13%0.27%1.41%
2020-11-17 28.225-10000.13%-7.14%20-54.62%0.03%0.25%1.36%
2020-11-16 28.22600000.14%0.0%44235.12%0.06%0.35%1.37%
2020-11-13 28.152600000.14%0.0%13-53.76%0.02%0.32%1.34%
2020-11-12 28.12600000.14%0.0%28-66.37%0.04%0.35%1.36%
2020-11-11 28.252610000.14%7.69%85-7.47%0.11%0.33%1.36%
2020-11-10 28.12500000.13%0.0%91228.09%0.12%0.41%1.3%
2020-11-09 28.1525-90000.13%-27.78%28-12.98%0.04%0.33%1.2%
2020-11-06 28.1534-50000.18%-10.0%32101.07%0.04%0.41%1.27%
2020-11-05 28.1539-40000.2%-13.04%16-88.63%0.02%0.51%1.33%
2020-11-04 28.143180000.23%76.92%140326.2%0.18%0.54%1.31%
2020-11-03 28.052500000.13%0.0%33-63.34%0.04%0.38%1.15%
2020-11-02 28.02500000.13%0.0%90-18.84%0.12%0.34%1.16%
2020-10-30 27.82500000.13%0.0%111231.8%0.15%0.33%1.05%
2020-10-29 27.852500000.13%0.0%3344.43%0.04%0.29%0.92%
2020-10-28 27.852500000.13%0.0%23363.17%0.03%0.27%0.91%
2020-10-27 27.852500000.13%0.0%5-93.83%0.01%0.32%0.98%
2020-10-26 27.92500000.13%0.0%81-1.14%0.11%0.35%1.08%
2020-10-23 27.852500000.13%0.0%82377.3%0.11%0.27%1.03%
2020-10-22 27.852510000.13%0.0%17-70.89%0.02%0.21%0.96%
2020-10-21 27.82400000.13%0.0%59126.97%0.08%0.22%1.01%
2020-10-20 28.024-10000.13%0.0%2612.56%0.03%0.19%0.95%
2020-10-19 28.152510000.13%0.0%23-27.82%0.03%0.18%0.96%
2020-10-16 28.02400000.13%0.0%3218.52%0.04%0.25%1.01%
2020-10-15 28.02400000.13%0.0%27-22.86%0.04%0.32%0.99%
2020-10-14 28.02400000.13%0.0%3559.09%0.05%0.29%1.04%
2020-10-13 27.952400000.13%0.0%22-71.69%0.03%0.26%1.05%
2020-10-12 28.02400000.13%0.0%77-4.54%0.1%0.28%1.06%
2020-10-08 27.62400000.13%0.0%817415.79%0.11%0.19%1.0%
2020-10-07 28.252400000.13%0.0%1-94.3%0.0%0.1%1.02%
2020-10-06 27.952400000.13%0.0%19-47.22%0.02%0.14%1.07%
2020-10-05 28.02400000.13%0.0%36242.99%0.05%0.2%1.21%
2020-09-30 28.02400000.13%0.0%1031.2%0.01%0.26%1.22%
2020-09-29 27.82400000.13%0.0%8-73.33%0.01%0.3%1.24%
2020-09-28 27.652400000.13%0.0%30-57.75%0.04%0.33%1.28%
2020-09-25 27.52400000.13%0.0%71-12.5%0.09%0.37%1.27%
2020-09-24 27.252400000.13%0.0%8193.0%0.11%0.3%1.3%
2020-09-23 27.92400000.13%0.0%4240.14%0.06%0.23%1.3%
2020-09-22 27.92400000.13%0.0%30-50.45%0.04%0.26%1.33%
2020-09-21 28.02400000.13%0.0%60330.25%0.08%0.24%1.4%
2020-09-18 27.952400000.13%0.0%14-56.03%0.02%0.25%1.57%
2020-09-17 27.952400000.13%0.0%32-44.83%0.04%0.28%N/A
2020-09-16 28.02400000.13%0.0%58188.96%0.08%0.28%N/A
2020-09-15 28.052400000.13%0.0%20-69.12%0.03%0.25%N/A
2020-09-14 28.02400000.13%0.0%6575.16%0.09%0.35%N/A
2020-09-11 27.6524240000.13%N/A378.55%0.05%0.31%N/A
2020-09-10 27.900000N/AN/A340.54%0.04%0.43%N/A
2020-09-09 27.9500000N/AN/A34-64.66%0.04%0.44%N/A
2020-09-08 28.000000N/AN/A96179.77%0.13%0.43%N/A
2020-09-07 27.8500000N/AN/A34-72.95%0.05%0.36%N/A
2020-09-04 27.8500000N/AN/A127188.88%0.17%0.34%N/A
2020-09-03 28.0500000N/AN/A4468.63%0.06%0.3%N/A
2020-09-02 28.0500000N/AN/A26-34.77%0.03%0.34%N/A
2020-09-01 28.0500000N/AN/A4065.93%0.05%0.4%N/A
2020-08-31 28.200000N/AN/A24-74.08%0.03%0.45%N/A
2020-08-28 28.100000N/AN/A9323.5%0.12%0.67%N/A
2020-08-27 28.1500000N/AN/A756.06%0.1%N/AN/A
2020-08-26 27.9500000N/AN/A71-12.58%0.09%N/AN/A
2020-08-25 27.900000N/AN/A81-57.34%0.11%N/AN/A
2020-08-24 28.100000N/AN/A190252.59%0.25%N/AN/A
2020-08-21 27.500000N/AN/A54-69.52%N/AN/AN/A
2020-08-20 27.1500000N/AN/A177-1.68%N/AN/AN/A
2020-08-19 27.400000N/AN/A1801286.15%N/AN/AN/A
2020-08-18 27.4500000N/AN/A13-85.49%N/AN/AN/A
2020-08-17 27.500000N/AN/A89-46.96%N/AN/AN/A
2020-08-14 27.800000N/AN/A168125.11%N/AN/AN/A
2020-08-13 27.100000N/AN/A75107.65%N/AN/AN/A
2020-08-12 27.200000N/AN/A36-23.17%N/AN/AN/A
2020-08-11 26.600000N/AN/A47-77.82%N/AN/AN/A
2020-08-10 26.600000N/AN/A212-52.82%N/AN/AN/A
2020-08-07 27.8500000N/AN/A449986.95%N/AN/AN/A
2020-08-06 26.400000N/AN/A4165.43%N/AN/AN/A
2020-08-05 26.5500000N/AN/A25-39.02%N/AN/AN/A
2020-08-04 26.5500000N/AN/A41-2.56%N/AN/AN/A
2020-08-03 26.4500000N/AN/A425.19%N/AN/AN/A
2020-07-31 26.400000N/AN/A4053.85%N/AN/AN/A
2020-07-30 26.2500000N/AN/A2627.79%N/AN/AN/A
2020-07-29 26.000000N/AN/A20-64.95%N/AN/AN/A
2020-07-28 26.100000N/AN/A58-12.57%N/AN/AN/A
2020-07-27 26.100000N/AN/A6624.06%N/AN/AN/A
2020-07-24 26.000000N/AN/A53-6.1%N/AN/AN/A
2020-07-23 26.000000N/AN/A57-56.82%N/AN/AN/A
2020-07-22 25.800000N/AN/A132725.01%N/AN/AN/A
2020-07-21 26.1500000N/AN/A16-57.89%N/AN/AN/A
2020-07-20 26.2500000N/AN/A38-19.15%N/AN/AN/A
2020-07-17 26.3500000N/AN/A47-48.35%N/AN/AN/A
2020-07-16 26.500000N/AN/A9124.56%N/AN/AN/A
2020-07-15 26.4500000N/AN/A7362.35%N/AN/AN/A
2020-07-14 26.500000N/AN/A45-57.55%N/AN/AN/A
2020-07-13 26.5500000N/AN/A106-31.2%N/AN/AN/A
2020-07-10 26.500000N/AN/A15433.97%N/AN/AN/A
2020-07-09 26.4500000N/AN/A115-54.41%N/AN/AN/A
2020-07-08 26.400000N/AN/A252540.39%N/AN/AN/A
2020-07-07 25.700000N/AN/A39-26.37%N/AN/AN/A
2020-07-06 25.5500000N/AN/A53113.99%N/AN/AN/A
2020-07-03 25.500000N/AN/A2588.89%N/AN/AN/A
2020-07-02 25.7500000N/AN/A13-30.34%N/AN/AN/A
2020-07-01 25.0500000N/AN/A19-47.22%N/AN/AN/A
2020-06-30 24.900000N/AN/A362.86%N/AN/AN/A
2020-06-29 25.000000N/AN/A3584.21%N/AN/AN/A
2020-06-24 25.2500000N/AN/A19-35.15%N/AN/AN/A
2020-06-23 25.300000N/AN/A29-57.55%N/AN/AN/A
2020-06-22 25.300000N/AN/A69384.29%N/AN/AN/A
2020-06-19 25.400000N/AN/A14-47.22%N/AN/AN/A
2020-06-18 25.500000N/AN/A27-42.56%N/AN/AN/A
2020-06-17 25.4500000N/AN/A4791.87%N/AN/AN/A
2020-06-16 25.500000N/AN/A24-76.44%N/AN/AN/A
2020-06-15 25.7500000N/AN/A104-59.38%N/AN/AN/A
2020-06-12 26.4500000N/AN/A256194.25%N/AN/AN/A
2020-06-11 26.6500000N/AN/A87-50.9%N/AN/AN/A
2020-06-10 26.8500000N/AN/A177234.3%N/AN/AN/A
2020-06-09 26.7500000N/AN/A53-8.61%N/AN/AN/A
2020-06-08 26.600000N/AN/A5891.42%N/AN/AN/A
2020-06-05 26.2500000N/AN/A30-16.09%N/AN/AN/A
2020-06-04 26.000000N/AN/A36-10.68%N/AN/AN/A
2020-06-03 25.9500000N/AN/A40-82.27%N/AN/AN/A
2020-06-02 25.800000N/AN/A22823.24%N/AN/AN/A
2020-06-01 25.800000N/AN/A185193.65%N/AN/AN/A
2020-05-29 25.600000N/AN/A6357.5%N/AN/AN/A
2020-05-28 25.300000N/AN/A4028.55%N/AN/AN/A
2020-05-27 25.400000N/AN/A3193.53%N/AN/AN/A
2020-05-26 25.4500000N/AN/A16-33.79%N/AN/AN/A
2020-05-25 25.3500000N/AN/A24-75.97%N/AN/AN/A
2020-05-22 25.4500000N/AN/A101145.72%N/AN/AN/A
2020-05-21 25.3500000N/AN/A4128.49%N/AN/AN/A
2020-05-20 25.300000N/AN/A3239.13%N/AN/AN/A
2020-05-19 25.500000N/AN/A2333.89%N/AN/AN/A
2020-05-18 25.300000N/AN/A17-68.31%N/AN/AN/A
2020-05-15 25.1500000N/AN/A5464.25%N/AN/AN/A
2020-05-14 25.0500000N/AN/A3321.12%N/AN/AN/A
2020-05-13 25.300000N/AN/A27-20.45%N/AN/AN/A
2020-05-12 25.2500000N/AN/A34-36.57%N/AN/AN/A
2020-05-11 25.500000N/AN/A5454.29%N/AN/AN/A
2020-05-08 25.200000N/AN/A35-19.34%N/AN/AN/A
2020-05-07 25.200000N/AN/A43-13.48%N/AN/AN/A
2020-05-06 25.0500000N/AN/A5035.18%N/AN/AN/A
2020-05-05 24.8500000N/AN/A37130.18%N/AN/AN/A
2020-05-04 24.500000N/AN/A16-14.49%N/AN/AN/A
2020-04-30 24.400000N/AN/A18-0.79%N/AN/AN/A
2020-04-29 24.300000N/AN/A19-14.02%N/AN/AN/A
2020-04-28 24.200000N/AN/A2229.99%N/AN/AN/A
2020-04-27 24.200000N/AN/A17236.37%N/AN/AN/A
2020-04-24 24.000000N/AN/A5-74.73%N/AN/AN/A
2020-04-23 23.9500000N/AN/A2032.45%N/AN/AN/A
2020-04-22 23.8500000N/AN/A15-86.02%N/AN/AN/A
2020-04-21 24.000000N/AN/A108187.35%N/AN/AN/A
2020-04-20 24.100000N/AN/A3799.28%N/AN/AN/A
2020-04-17 24.000000N/AN/A18-10.19%N/AN/AN/A
2020-04-16 23.800000N/AN/A21-1.03%N/AN/AN/A
2020-04-15 23.800000N/AN/A21-43.56%N/AN/AN/A
2020-04-14 23.600000N/AN/A371713.6%N/AN/AN/A
2020-04-13 23.200000N/AN/A2-94.24%N/AN/AN/A
2020-04-10 23.300000N/AN/A3620.0%N/AN/AN/A
2020-04-09 23.100000N/AN/A30-21.05%N/AN/AN/A
2020-04-08 22.900000N/AN/A382.26%N/AN/AN/A
2020-04-07 22.8500000N/AN/A37819.83%N/AN/AN/A
2020-04-06 22.300000N/AN/A4-55.11%N/AN/AN/A
2020-04-01 22.400000N/AN/A9-64.0%N/AN/AN/A
2020-03-31 22.2500000N/AN/A25-52.83%N/AN/AN/A
2020-03-30 21.8500000N/AN/A5311.47%N/AN/AN/A
2020-03-27 22.500000N/AN/A47216.97%N/AN/AN/A
2020-03-26 22.300000N/AN/A15-77.27%N/AN/AN/A
2020-03-25 22.100000N/AN/A66283.81%N/AN/AN/A
2020-03-24 21.500000N/AN/A17-44.71%N/AN/AN/A
2020-03-23 21.000000N/AN/A31-78.5%N/AN/AN/A
2020-03-20 21.0500000N/AN/A144-37.12%N/AN/AN/A
2020-03-19 20.500000N/AN/A230945.45%N/AN/AN/A
2020-03-18 21.8500000N/AN/A22-80.02%N/AN/AN/A
2020-03-17 21.800000N/AN/A110-52.58%N/AN/AN/A
2020-03-16 22.200000N/AN/A232103.67%N/AN/AN/A
2020-03-13 22.200000N/AN/A11425.29%N/AN/AN/A
2020-03-12 22.600000N/AN/A912933.33%N/AN/AN/A
2020-03-11 23.100000N/AN/A3-95.87%N/AN/AN/A
2020-03-10 23.000000N/AN/A72229.99%N/AN/AN/A
2020-03-09 23.200000N/AN/A2246.67%N/AN/AN/A
2020-03-06 23.3500000N/AN/A15275.0%N/AN/AN/A
2020-03-05 23.500000N/AN/A4-75.0%N/AN/AN/A
2020-03-04 23.200000N/AN/A1651.6%N/AN/AN/A
2020-03-03 23.100000N/AN/A10-74.87%N/AN/AN/A
2020-03-02 23.100000N/AN/A42223.08%N/AN/AN/A
2020-02-27 23.3500000N/AN/A1362.5%N/AN/AN/A
2020-02-26 23.400000N/AN/A8-86.67%N/AN/AN/A
2020-02-25 23.400000N/AN/A601100.0%N/AN/AN/A
2020-02-24 23.8500000N/AN/A5-54.55%N/AN/AN/A
2020-02-21 23.9500000N/AN/A11-15.38%N/AN/AN/A
2020-02-20 23.800000N/AN/A13-31.58%N/AN/AN/A
2020-02-19 23.7500000N/AN/A19255.14%N/AN/AN/A
2020-02-18 23.700000N/AN/A5-23.57%N/AN/AN/A
2020-02-17 23.800000N/AN/A7133.33%N/AN/AN/A
2020-02-14 23.900000N/AN/A3-89.66%N/AN/AN/A
2020-02-13 23.500000N/AN/A2938.1%N/AN/AN/A
2020-02-12 23.900000N/AN/A2161.54%N/AN/AN/A
2020-02-11 23.300000N/AN/A13-55.75%N/AN/AN/A
2020-02-10 23.300000N/AN/A29-26.55%N/AN/AN/A
2020-02-07 23.4500000N/AN/A40291.43%N/AN/AN/A
2020-02-06 24.0500000N/AN/A10104.38%N/AN/AN/A
2020-02-05 23.400000N/AN/A5-75.37%N/AN/AN/A
2020-02-04 23.100000N/AN/A20-68.51%N/AN/AN/A
2020-02-03 23.000000N/AN/A6426.29%N/AN/AN/A
2020-01-31 23.5500000N/AN/A51-63.68%N/AN/AN/A
2020-01-30 23.700000N/AN/A14082.53%N/AN/AN/A
2020-01-20 24.100000N/AN/A7745.28%N/AN/AN/A
2020-01-17 24.000000N/AN/A53366.75%N/AN/AN/A
2020-01-16 24.100000N/AN/A11-59.45%N/AN/AN/A
2020-01-15 24.100000N/AN/A283.12%N/AN/AN/A
2020-01-14 24.200000N/AN/A27287.9%N/AN/AN/A
2020-01-13 24.300000N/AN/A7N/AN/AN/AN/A

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。