| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.27, 1458 (+0.01) | 11.8, 4841 (-0.17) | 5.11, 27 (-0.16) | 7.08, 18 (-0.09) | 5.07, 6 (+0.13) | 57.54, 16 (+0.03) | 5243 | 1946張 | 50.2 | 52.7 | 54.0 | 49.5 |
| 2024-11-08 | 0.26, 1455 (0.0) | 11.97, 4947 (+0.42) | 5.27, 28 (-0.54) | 7.17, 19 (-0.02) | 4.94, 6 (+0.06) | 57.51, 16 (+0.03) | 5353 | 5487張 | 53.2 | 60.0 | 62.1 | 53.1 |
| 2024-11-01 | 0.26, 1442 (0.0) | 11.55, 4837 (+0.56) | 5.81, 31 (+0.28) | 7.19, 19 (-0.76) | 4.88, 6 (0.0) | 57.48, 16 (0.0) | 5248 | 11192張 | 60.3 | 63.1 | 65.5 | 56.5 |
| 2024-10-25 | 0.26, 1440 (+0.03) | 10.99, 4648 (+0.89) | 5.53, 30 (-0.69) | 7.95, 21 (+1.1) | 4.88, 6 (-1.56) | 57.48, 16 (0.0) | 5039 | 28327張 | 63.0 | 54.8 | 68.5 | 54.8 |
| 2024-10-18 | 0.23, 1311 (-0.01) | 10.1, 4133 (-0.19) | 6.22, 35 (+0.79) | 6.85, 18 (-0.12) | 6.44, 8 (-0.09) | 57.48, 16 (0.0) | 4528 | 5611張 | 54.2 | 60.2 | 61.3 | 53.9 |
| 2024-10-11 | 0.24, 1323 (-0.01) | 10.29, 4199 (-0.12) | 5.43, 30 (-0.48) | 6.97, 18 (+0.35) | 6.53, 8 (+0.02) | 57.48, 16 (0.0) | 4594 | 2659張 | 59.1 | 57.4 | 59.1 | 52.2 |
| 2024-10-04 | 0.25, 1333 (+0.02) | 10.41, 4221 (+1.02) | 5.91, 33 (+0.67) | 6.62, 17 (-1.37) | 6.51, 8 (-0.46) | 57.48, 16 (0.0) | 4621 | 8461張 | 57.4 | 58.5 | 62.2 | 56.1 |
| 2024-09-27 | 0.23, 1235 (0.0) | 9.39, 3738 (-0.37) | 5.24, 29 (+0.48) | 7.99, 21 (-0.34) | 6.97, 9 (-0.11) | 57.48, 16 (0.0) | 4133 | 8377張 | 58.4 | 46.9 | 58.8 | 45.8 |
| 2024-09-20 | 0.23, 1220 (0.0) | 9.76, 3797 (-0.09) | 4.76, 27 (+0.5) | 8.33, 22 (+0.01) | 7.08, 8 (-0.04) | 57.48, 16 (+0.01) | 4192 | 431張 | 46.9 | 43.8 | 46.95 | 43.8 |
| 2024-09-13 | 0.23, 1221 (0.0) | 9.85, 3814 (-0.04) | 4.26, 24 (-0.15) | 8.32, 22 (-0.19) | 7.12, 8 (+0.19) | 57.47, 16 (+0.05) | 4212 | 173張 | 43.7 | 45.0 | 45.0 | 42.4 |
| 2024-09-06 | 0.23, 1224 (0.0) | 9.89, 3828 (-0.15) | 4.41, 25 (-0.07) | 8.51, 22 (0.0) | 6.93, 8 (-0.02) | 57.42, 16 (+0.38) | 4226 | 398張 | 45.2 | 45.05 | 45.95 | 44.8 |
| 2024-08-30 | 0.23, 1213 (0.0) | 10.04, 3850 (-0.07) | 4.48, 25 (0.0) | 8.51, 22 (+0.01) | 6.95, 8 (-0.01) | 57.04, 16 (+0.1) | 4250 | 106張 | 45.05 | 44.8 | 45.1 | 44.5 |
| 2024-08-23 | 0.23, 1218 (0.0) | 10.11, 3869 (-0.07) | 4.48, 25 (-0.01) | 8.5, 22 (0.0) | 6.96, 8 (0.0) | 56.94, 16 (+0.02) | 4272 | 226張 | 45.05 | 44.5 | 45.45 | 43.8 |
| 2024-08-16 | 0.23, 1217 (0.0) | 10.18, 3874 (+0.01) | 4.49, 25 (+0.01) | 8.5, 22 (+0.02) | 6.96, 8 (0.0) | 56.92, 16 (+0.06) | 4274 | 110張 | 44.1 | 44.0 | 44.1 | 43.3 |
| 2024-08-09 | 0.23, 1218 (0.0) | 10.17, 3883 (+0.01) | 4.48, 25 (+0.25) | 8.48, 22 (-0.19) | 6.96, 8 (-0.01) | 56.86, 16 (+0.05) | 4287 | 426張 | 43.5 | 44.9 | 45.2 | 40.6 |
| 2024-08-02 | 0.23, 1222 (0.0) | 10.16, 3916 (-0.05) | 4.23, 24 (-0.15) | 8.67, 23 (+0.04) | 6.97, 8 (-0.01) | 56.81, 16 (+0.1) | 4324 | 281張 | 45.05 | 46.2 | 46.25 | 45.05 |
| 2024-07-26 | 0.23, 1226 (0.0) | 10.21, 3926 (-0.01) | 4.38, 25 (-0.34) | 8.63, 23 (+0.08) | 6.98, 8 (-0.02) | 56.71, 16 (+0.06) | 4330 | 171張 | 46.0 | 46.5 | 46.8 | 45.9 |
| 2024-07-19 | 0.23, 1237 (0.0) | 10.22, 3947 (-0.15) | 4.72, 27 (-0.01) | 8.55, 23 (+0.44) | 7.0, 8 (-0.39) | 56.65, 16 (0.0) | 4353 | 218張 | 46.8 | 47.85 | 47.85 | 46.5 |
| 2024-07-12 | 0.23, 1232 (-0.01) | 10.37, 3966 (-0.1) | 4.73, 27 (+0.01) | 8.11, 22 (+0.02) | 7.39, 9 (0.0) | 56.65, 16 (0.0) | 4367 | 411張 | 47.3 | 45.5 | 47.55 | 45.4 |
| 2024-07-05 | 0.24, 1236 (0.0) | 10.47, 4007 (-0.05) | 4.72, 27 (-0.26) | 8.09, 22 (+0.28) | 7.39, 9 (+0.01) | 56.65, 16 (0.0) | 4408 | 184張 | 45.5 | 45.55 | 45.9 | 45.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.24, 1241 (0.0) | 10.52, 4034 (-0.07) | 4.98, 28 (+0.01) | 7.81, 21 (+0.05) | 7.38, 9 (0.0) | 56.65, 16 (+0.02) | 4435 | 248張 | 45.55 | 45.8 | 46.0 | 45.45 |
| 2024-06-21 | 0.24, 1234 (+0.01) | 10.59, 4054 (+0.08) | 4.97, 28 (-0.41) | 7.76, 21 (+0.29) | 7.38, 9 (-0.03) | 56.63, 16 (0.0) | 4457 | 534張 | 45.8 | 47.15 | 47.2 | 44.15 |
| 2024-06-14 | 0.23, 1209 (-0.01) | 10.51, 4035 (+0.01) | 5.38, 30 (+0.03) | 7.47, 20 (+0.01) | 7.41, 9 (-0.01) | 56.63, 16 (0.0) | 4436 | 360張 | 46.8 | 45.2 | 47.1 | 45.0 |
| 2024-06-07 | 0.24, 1216 (0.0) | 10.5, 4044 (+0.08) | 5.35, 30 (-0.04) | 7.46, 20 (+0.01) | 7.42, 9 (0.0) | 56.63, 16 (0.0) | 4448 | 261張 | 45.2 | 45.95 | 46.7 | 44.8 |
| 2024-05-31 | 0.24, 1223 (+0.01) | 10.42, 4033 (+0.03) | 5.39, 30 (+0.03) | 7.45, 20 (+0.02) | 7.42, 9 (0.0) | 56.63, 16 (0.0) | 4439 | 614張 | 46.2 | 45.65 | 46.8 | 43.8 |
| 2024-05-24 | 0.23, 1206 (0.0) | 10.39, 3999 (+0.02) | 5.36, 30 (-0.04) | 7.43, 20 (+0.04) | 7.42, 9 (0.0) | 56.63, 16 (0.0) | 4408 | 328張 | 45.25 | 46.2 | 47.2 | 45.1 |
| 2024-05-17 | 0.23, 1208 (-0.01) | 10.37, 3993 (-0.19) | 5.4, 30 (-0.24) | 7.39, 20 (+0.28) | 7.42, 9 (+0.02) | 56.63, 16 (0.0) | 4404 | 637張 | 45.9 | 48.0 | 48.0 | 45.45 |
| 2024-05-10 | 0.24, 1217 (+0.01) | 10.56, 4038 (-0.0) | 5.64, 31 (+0.02) | 7.11, 19 (-0.01) | 7.4, 9 (-0.02) | 56.63, 16 (0.0) | 4445 | 1123張 | 47.6 | 45.2 | 48.55 | 45.2 |
| 2024-05-03 | 0.23, 1212 (0.0) | 10.56, 3981 (+0.05) | 5.62, 31 (-0.08) | 7.12, 19 (+0.52) | 7.42, 9 (-0.57) | 56.63, 16 (0.0) | 4383 | 697張 | 45.15 | 43.95 | 45.85 | 43.2 |
| 2024-04-26 | 0.23, 1189 (0.0) | 10.51, 3949 (0.0) | 5.7, 31 (-0.03) | 6.6, 18 (0.0) | 7.99, 10 (-0.02) | 56.63, 16 (0.0) | 4349 | 418張 | 43.2 | 41.9 | 44.15 | 41.9 |
| 2024-04-19 | 0.23, 1177 (+0.01) | 10.51, 3932 (0.0) | 5.73, 31 (+0.04) | 6.6, 18 (+0.02) | 8.01, 10 (-0.02) | 56.63, 16 (0.0) | 4331 | 799張 | 41.9 | 41.95 | 43.5 | 41.65 |
| 2024-04-12 | 0.22, 1160 (0.0) | 10.51, 3895 (+0.26) | 5.69, 31 (+0.19) | 6.58, 18 (-0.46) | 8.03, 10 (0.0) | 56.63, 16 (-0.01) | 4294 | 868張 | 41.95 | 40.2 | 42.8 | 39.9 |
| 2024-04-03 | 0.22, 1155 (0.0) | 10.25, 3827 (+0.04) | 5.5, 30 (-0.01) | 7.04, 19 (-0.01) | 8.03, 10 (0.0) | 56.64, 16 (0.0) | 4227 | 231張 | 40.2 | 41.0 | 41.15 | 40.0 |
| 2024-03-29 | 0.22, 1150 (0.0) | 10.21, 3826 (-0.13) | 5.51, 30 (+0.15) | 7.05, 19 (0.0) | 8.03, 10 (-0.01) | 56.64, 16 (+0.02) | 4226 | 467張 | 40.85 | 40.6 | 41.5 | 40.3 |
| 2024-03-22 | 0.22, 1138 (+0.01) | 10.34, 3828 (+0.09) | 5.36, 29 (-0.1) | 7.05, 19 (0.0) | 8.04, 10 (-0.03) | 56.62, 16 (+0.01) | 4224 | 442張 | 40.45 | 39.15 | 40.8 | 39.15 |
| 2024-03-15 | 0.21, 1133 (0.0) | 10.25, 3819 (+0.02) | 5.46, 30 (+0.03) | 7.05, 19 (-0.48) | 8.07, 10 (+0.42) | 56.61, 16 (-0.03) | 4219 | 684張 | 39.1 | 38.5 | 39.65 | 38.3 |
| 2024-03-08 | 0.21, 1122 (0.0) | 10.23, 3801 (-0.11) | 5.43, 30 (0.0) | 7.53, 20 (+0.05) | 7.65, 10 (+0.02) | 56.64, 16 (0.0) | 4203 | 693張 | 38.5 | 37.9 | 39.15 | 37.9 |
| 2024-03-01 | 0.21, 1123 (-0.01) | 10.34, 3824 (+0.01) | 5.43, 30 (0.0) | 7.48, 20 (0.0) | 7.63, 10 (0.0) | 56.64, 16 (0.0) | 4226 | 184張 | 37.85 | 37.35 | 38.45 | 37.3 |
| 2024-02-23 | 0.22, 1122 (0.0) | 10.33, 3833 (-0.21) | 5.43, 30 (+0.12) | 7.48, 20 (+0.07) | 7.63, 10 (+0.03) | 56.64, 16 (+0.1) | 4236 | 284張 | 37.45 | 37.0 | 37.6 | 36.9 |
| 2024-02-16 | 0.22, 1138 (0.0) | 10.54, 3906 (-0.01) | 5.31, 29 (-0.26) | 7.41, 20 (+0.27) | 7.6, 10 (+0.01) | 56.54, 16 (+0.04) | 4310 | 509張 | 37.0 | 37.6 | 37.95 | 36.5 |
| 2024-02-07 | 0.22, 1139 (0.0) | 10.55, 3910 (0.0) | 5.57, 30 (+0.01) | 7.14, 19 (+0.02) | 7.59, 10 (0.0) | 56.5, 16 (+0.01) | 4316 | 90張 | 38.05 | 38.45 | 38.5 | 37.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.22, 1141 (0.0) | 10.55, 3910 (-0.08) | 5.56, 30 (0.0) | 7.12, 19 (+0.01) | 7.59, 10 (0.0) | 56.49, 16 (+0.01) | 4316 | 230張 | 38.45 | 38.3 | 38.95 | 38.25 |
| 2024-01-26 | 0.22, 1146 (0.0) | 10.63, 3935 (+0.01) | 5.56, 30 (+0.03) | 7.11, 19 (+0.01) | 7.59, 10 (0.0) | 56.48, 16 (+0.03) | 4338 | 150張 | 38.25 | 38.2 | 38.9 | 37.9 |
| 2024-01-19 | 0.22, 1147 (0.0) | 10.62, 3959 (+0.04) | 5.53, 30 (-0.06) | 7.1, 19 (0.0) | 7.59, 10 (0.0) | 56.45, 16 (+0.02) | 4366 | 268張 | 38.2 | 38.15 | 38.65 | 37.7 |
| 2024-01-12 | 0.22, 1147 (0.0) | 10.58, 3961 (-0.0) | 5.59, 30 (+0.25) | 7.1, 19 (-0.3) | 7.59, 10 (-0.01) | 56.43, 16 (+0.03) | 4373 | 1095張 | 38.15 | 36.25 | 39.7 | 36.1 |
| 2024-01-05 | 0.22, 1129 (0.0) | 10.58, 3944 (-0.02) | 5.34, 29 (0.0) | 7.4, 20 (0.0) | 7.6, 10 (+0.01) | 56.4, 16 (+0.06) | 4359 | 117張 | 36.05 | 36.15 | 36.4 | 36.0 |
| 2023-12-29 | 0.22, 1131 (0.0) | 10.6, 3955 (-0.03) | 5.34, 29 (0.0) | 7.4, 20 (0.0) | 7.59, 10 (+0.01) | 56.34, 16 (+0.05) | 4371 | 142張 | 36.15 | 36.25 | 36.3 | 35.9 |
| 2023-12-22 | 0.22, 1138 (0.0) | 10.63, 3971 (-0.05) | 5.34, 29 (0.0) | 7.4, 20 (0.0) | 7.58, 10 (0.0) | 56.29, 16 (+0.02) | 4387 | 141張 | 36.15 | 36.15 | 36.65 | 36.15 |
| 2023-12-15 | 0.22, 1140 (0.0) | 10.68, 3994 (+0.06) | 5.34, 29 (-0.13) | 7.4, 20 (-0.01) | 7.58, 10 (-0.01) | 56.27, 16 (-0.05) | 4409 | 289張 | 36.1 | 36.95 | 36.95 | 35.8 |
| 2023-12-08 | 0.22, 1133 (0.0) | 10.62, 3945 (-0.08) | 5.47, 30 (+0.03) | 7.41, 20 (0.0) | 7.59, 10 (+0.02) | 56.32, 16 (+0.05) | 4357 | 428張 | 36.6 | 34.95 | 38.2 | 34.75 |
| 2023-12-01 | 0.22, 1143 (0.0) | 10.7, 3957 (-0.01) | 5.44, 30 (0.0) | 7.41, 20 (0.0) | 7.57, 10 (0.0) | 56.27, 16 (+0.03) | 4368 | 68張 | 35.05 | 34.75 | 35.35 | 34.75 |
| 2023-11-24 | 0.22, 1146 (0.0) | 10.71, 3964 (-0.0) | 5.44, 30 (+0.15) | 7.41, 20 (-0.3) | 7.57, 10 (+0.01) | 56.24, 16 (+0.14) | 4376 | 184張 | 34.85 | 34.75 | 35.25 | 34.45 |
| 2023-11-17 | 0.22, 1146 (0.0) | 10.71, 3964 (-0.26) | 5.29, 30 (+0.19) | 7.71, 21 (+0.02) | 7.56, 10 (0.0) | 56.1, 16 (+0.17) | 4379 | 405張 | 34.65 | 34.0 | 35.2 | 33.8 |
| 2023-11-10 | 0.22, 1154 (0.0) | 10.97, 4035 (-0.04) | 5.1, 29 (+0.13) | 7.69, 21 (-0.02) | 7.56, 10 (+0.02) | 55.93, 16 (+0.06) | 4452 | 507張 | 34.55 | 36.0 | 36.35 | 33.25 |
| 2023-11-03 | 0.22, 1149 (0.0) | 11.01, 4030 (-0.04) | 4.97, 28 (+0.01) | 7.71, 21 (-0.04) | 7.54, 10 (0.0) | 55.87, 16 (+0.05) | 4444 | 146張 | 35.8 | 35.6 | 36.05 | 35.4 |
| 2023-10-27 | 0.22, 1158 (-0.01) | 11.05, 4051 (-0.02) | 4.96, 28 (+0.05) | 7.75, 21 (0.0) | 7.54, 10 (-0.01) | 55.82, 16 (+0.04) | 4462 | 125張 | 35.65 | 36.1 | 36.1 | 35.45 |
| 2023-10-20 | 0.23, 1153 (0.0) | 11.07, 4062 (+0.09) | 4.91, 28 (+0.3) | 7.75, 21 (-0.26) | 7.55, 10 (0.0) | 55.78, 16 (+0.05) | 4475 | 486張 | 36.1 | 36.5 | 36.95 | 35.2 |
| 2023-10-13 | 0.23, 1148 (0.0) | 10.98, 4038 (-0.06) | 4.61, 27 (+0.14) | 8.01, 22 (-0.49) | 7.55, 10 (+0.57) | 55.73, 16 (+0.01) | 4451 | 322張 | 36.5 | 36.5 | 37.4 | 35.5 |
| 2023-10-06 | 0.23, 1149 (0.0) | 11.04, 4034 (-0.01) | 4.47, 26 (0.0) | 8.5, 23 (-0.01) | 6.98, 9 (0.0) | 55.72, 16 (+0.01) | 4447 | 108張 | 35.8 | 35.95 | 35.95 | 34.95 |
| 2023-09-28 | 0.23, 1148 (0.0) | 11.05, 4033 (-0.05) | 4.47, 26 (0.0) | 8.51, 23 (+0.08) | 6.98, 9 (+0.01) | 55.71, 16 (0.0) | 4445 | 164張 | 35.4 | 35.25 | 37.0 | 35.1 |
| 2023-09-22 | 0.23, 1145 (0.0) | 11.1, 4046 (-0.06) | 4.47, 26 (0.0) | 8.43, 23 (0.0) | 6.97, 9 (0.0) | 55.71, 16 (+0.02) | 4458 | 133張 | 35.15 | 35.7 | 36.0 | 34.95 |
| 2023-09-15 | 0.23, 1150 (0.0) | 11.16, 4078 (-0.07) | 4.47, 26 (-0.16) | 8.43, 23 (-0.2) | 6.97, 9 (-0.01) | 55.69, 16 (+0.35) | 4488 | 400張 | 35.7 | 35.95 | 36.95 | 35.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.23, 1155 (0.0) | 11.23, 4128 (-0.17) | 4.63, 27 (+0.25) | 8.63, 24 (-0.01) | 6.98, 9 (0.0) | 55.34, 16 (0.0) | 4539 | 530張 | 35.5 | 33.8 | 36.6 | 33.8 |
| 2023-09-01 | 0.23, 1144 (0.0) | 11.4, 4151 (+0.04) | 4.38, 26 (+0.01) | 8.64, 24 (0.0) | 6.98, 9 (0.0) | 55.34, 16 (0.0) | 4564 | 114張 | 33.85 | 33.8 | 33.9 | 33.55 |
| 2023-08-25 | 0.23, 1146 (0.0) | 11.36, 4158 (+0.03) | 4.37, 26 (0.0) | 8.64, 24 (0.0) | 6.98, 9 (0.0) | 55.34, 16 (0.0) | 4573 | 153張 | 33.9 | 33.9 | 34.4 | 33.45 |
| 2023-08-18 | 0.23, 1151 (0.0) | 11.33, 4170 (-0.11) | 4.37, 26 (+0.44) | 8.64, 24 (-0.01) | 6.98, 9 (0.0) | 55.34, 16 (0.0) | 4586 | 425張 | 33.9 | 33.3 | 34.65 | 33.05 |
| 2023-08-11 | 0.23, 1148 (0.0) | 11.44, 4197 (+0.01) | 3.93, 23 (-0.15) | 8.65, 24 (+0.01) | 6.98, 9 (+0.02) | 55.34, 16 (0.0) | 4614 | 316張 | 33.3 | 32.9 | 33.7 | 32.8 |
| 2023-08-04 | 0.23, 1144 (0.0) | 11.43, 4199 (-0.12) | 4.08, 24 (-0.27) | 8.64, 24 (+0.31) | 6.96, 9 (+0.01) | 55.34, 16 (+0.02) | 4618 | 328張 | 32.9 | 33.2 | 33.5 | 32.85 |
| 2023-07-28 | 0.23, 1148 (0.0) | 11.55, 4233 (+0.05) | 4.35, 25 (-0.09) | 8.33, 23 (+0.02) | 6.95, 9 (0.0) | 55.32, 16 (+0.02) | 4653 | 543張 | 33.2 | 33.55 | 34.3 | 33.0 |
| 2023-07-21 | 0.23, 1143 (0.0) | 11.5, 4228 (-0.09) | 4.44, 25 (-0.29) | 8.31, 23 (+0.38) | 6.95, 9 (0.0) | 55.3, 16 (+0.03) | 4650 | 955張 | 33.75 | 35.0 | 35.8 | 33.05 |
| 2023-07-14 | 0.23, 1166 (+0.01) | 11.59, 4275 (+0.91) | 4.73, 27 (-0.92) | 7.93, 22 (+0.08) | 6.95, 9 (0.0) | 55.27, 16 (+0.04) | 4702 | 11359張 | 34.7 | 37.5 | 43.3 | 34.2 |
| 2023-07-07 | 0.22, 1104 (0.0) | 10.68, 3943 (-0.06) | 5.65, 32 (-0.33) | 7.85, 22 (+0.26) | 6.95, 9 (+0.02) | 55.23, 16 (0.0) | 4376 | 3123張 | 38.55 | 33.3 | 38.55 | 32.85 |
| 2023-06-30 | 0.22, 1097 (0.0) | 10.74, 3950 (-0.03) | 5.98, 33 (+0.14) | 7.59, 21 (0.0) | 6.93, 9 (+0.01) | 55.23, 16 (+0.01) | 4379 | 208張 | 32.9 | 32.35 | 33.15 | 31.9 |
| 2023-06-21 | 0.22, 1099 (0.0) | 10.77, 3941 (+0.01) | 5.84, 32 (+0.01) | 7.59, 21 (0.0) | 6.92, 9 (0.0) | 55.22, 16 (-0.01) | 4371 | 249張 | 32.4 | 33.5 | 33.5 | 32.4 |
| 2023-06-16 | 0.22, 1096 (0.0) | 10.76, 3955 (+0.24) | 5.83, 32 (+0.27) | 7.59, 21 (-0.28) | 6.92, 9 (+1.12) | 55.23, 16 (-1.16) | 4386 | 1175張 | 33.65 | 34.6 | 35.5 | 32.9 |
| 2023-06-09 | 0.22, 1082 (0.0) | 10.52, 3874 (+0.03) | 5.56, 31 (+0.03) | 7.87, 22 (0.0) | 5.8, 8 (-0.02) | 56.39, 17 (0.0) | 4311 | 302張 | 34.15 | 33.5 | 34.2 | 33.45 |
| 2023-06-02 | 0.22, 1093 (0.0) | 10.49, 3873 (+0.1) | 5.53, 31 (-0.14) | 7.87, 22 (0.0) | 5.82, 8 (0.0) | 56.39, 17 (0.0) | 4310 | 302張 | 33.45 | 32.6 | 33.7 | 32.6 |
| 2023-05-26 | 0.22, 1091 (0.0) | 10.39, 3845 (-0.06) | 5.67, 32 (-0.2) | 7.87, 22 (-0.01) | 5.82, 8 (-0.01) | 56.39, 17 (-0.01) | 4284 | 354張 | 32.55 | 32.65 | 33.3 | 32.45 |
| 2023-05-19 | 0.22, 1085 (0.0) | 10.45, 3829 (+0.06) | 5.87, 33 (+0.15) | 7.88, 22 (0.0) | 5.83, 8 (+0.01) | 56.4, 17 (-0.01) | 4263 | 475張 | 32.65 | 31.9 | 32.85 | 31.75 |
| 2023-05-12 | 0.22, 1072 (+0.01) | 10.39, 3794 (0.0) | 5.72, 32 (-0.18) | 7.88, 22 (+0.01) | 5.82, 8 (0.0) | 56.41, 17 (0.0) | 4230 | 360張 | 31.8 | 32.5 | 32.5 | 31.8 |
| 2023-05-05 | 0.21, 1063 (0.0) | 10.39, 3796 (+0.09) | 5.9, 33 (-0.03) | 7.87, 22 (+0.04) | 5.82, 8 (0.0) | 56.41, 17 (0.0) | 4227 | 362張 | 32.25 | 31.9 | 32.6 | 31.8 |
| 2023-04-28 | 0.21, 1065 (0.0) | 10.3, 3782 (-0.08) | 5.93, 33 (+0.01) | 7.83, 22 (+0.01) | 5.82, 8 (+0.01) | 56.41, 17 (0.0) | 4215 | 208張 | 31.5 | 31.1 | 31.55 | 30.65 |
| 2023-04-21 | 0.21, 1066 (0.0) | 10.38, 3795 (-0.04) | 5.92, 33 (+0.49) | 7.82, 22 (-0.54) | 5.81, 8 (0.0) | 56.41, 17 (0.0) | 4228 | 431張 | 31.0 | 31.75 | 32.2 | 31.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.21, 1062 (0.0) | 10.42, 3801 (-0.04) | 5.43, 31 (-0.14) | 8.36, 24 (-0.34) | 5.81, 8 (+0.34) | 56.41, 17 (0.0) | 4235 | 417張 | 31.75 | 31.05 | 31.8 | 30.9 |
| 2023-04-07 | 0.21, 1055 (0.0) | 10.46, 3787 (+0.08) | 5.57, 32 (-0.25) | 8.7, 25 (+0.25) | 5.47, 7 (+0.01) | 56.41, 17 (+0.01) | 4222 | 158張 | 31.05 | 31.3 | 31.3 | 30.8 |
| 2023-03-31 | 0.21, 1051 (0.0) | 10.38, 3773 (-0.08) | 5.82, 33 (+0.07) | 8.45, 24 (-0.07) | 5.46, 7 (0.0) | 56.4, 17 (0.0) | 4210 | 289張 | 30.9 | 30.55 | 31.0 | 30.55 |
| 2023-03-24 | 0.21, 1047 (0.0) | 10.46, 3767 (+0.01) | 5.75, 33 (+0.23) | 8.52, 24 (0.0) | 5.46, 7 (-0.04) | 56.4, 17 (-0.02) | 4202 | 675張 | 30.55 | 30.0 | 32.0 | 29.85 |
| 2023-03-17 | 0.21, 1045 (0.0) | 10.45, 3700 (+0.05) | 5.52, 32 (-0.15) | 8.52, 24 (+0.77) | 5.5, 7 (-0.67) | 56.42, 17 (0.0) | 4137 | 354張 | 29.9 | 28.7 | 30.0 | 28.7 |
| 2023-03-10 | 0.21, 1032 (0.0) | 10.4, 3687 (+0.01) | 5.67, 33 (+0.02) | 7.75, 22 (+0.02) | 6.17, 8 (-0.02) | 56.42, 17 (0.0) | 4128 | 228張 | 29.15 | 29.1 | 29.5 | 29.0 |
| 2023-03-03 | 0.21, 1029 (0.0) | 10.39, 3688 (0.0) | 5.65, 33 (0.0) | 7.73, 22 (0.0) | 6.19, 8 (-0.04) | 56.42, 17 (0.0) | 4128 | 63張 | 29.0 | 29.0 | 29.05 | 28.95 |
| 2023-02-24 | 0.21, 1028 (0.0) | 10.39, 3684 (-0.01) | 5.65, 33 (0.0) | 7.73, 22 (0.0) | 6.23, 8 (-0.05) | 56.42, 17 (+0.03) | 4123 | 128張 | 29.0 | 28.85 | 30.0 | 28.85 |
| 2023-02-17 | 0.21, 1034 (0.0) | 10.4, 3691 (-0.04) | 5.65, 33 (-0.2) | 7.73, 22 (+0.29) | 6.28, 8 (-0.01) | 56.39, 17 (+0.12) | 4129 | 1225張 | 28.85 | 28.55 | 29.0 | 28.55 |
| 2023-02-10 | 0.21, 1035 (0.0) | 10.44, 3705 (-0.04) | 5.85, 34 (0.0) | 7.44, 21 (0.0) | 6.29, 8 (-0.0) | 56.27, 17 (+0.02) | 4146 | 154張 | 28.85 | 28.95 | 29.2 | 28.8 |
| 2023-02-03 | 0.21, 1031 (0.0) | 10.48, 3703 (-0.03) | 5.85, 34 (-0.01) | 7.44, 21 (0.0) | 6.29, 8 (-0.01) | 56.25, 17 (+0.06) | 4142 | 146張 | 28.95 | 28.7 | 29.1 | 28.5 |
| 2023-01-19 | 0.21, 1034 (0.0) | 10.51, 3714 (-0.04) | 5.86, 34 (0.0) | 7.44, 21 (0.0) | 6.3, 8 (0.0) | 56.19, 17 (0.0) | 4153 | 22張 | 28.7 | 28.45 | 28.9 | 28.3 |
| 2023-01-13 | 0.21, 1031 (0.0) | 10.55, 3713 (-0.03) | 5.86, 34 (0.0) | 7.44, 21 (-0.31) | 6.3, 8 (+0.03) | 56.19, 17 (+0.19) | 4151 | 342張 | 28.5 | 28.9 | 28.9 | 27.9 |
| 2023-01-06 | 0.21, 1029 (0.0) | 10.58, 3715 (-0.01) | 5.86, 34 (0.0) | 7.75, 22 (0.0) | 6.27, 8 (0.0) | 56.0, 17 (+0.01) | 4148 | 41張 | 28.9 | 28.4 | 29.0 | 28.0 |
| 2022-12-30 | 0.21, 1028 (0.0) | 10.59, 3716 (-0.04) | 5.86, 34 (0.0) | 7.75, 22 (0.0) | 6.27, 8 (-0.0) | 55.99, 17 (+0.01) | 4149 | 63張 | 28.55 | 28.8 | 29.2 | 28.1 |
| 2022-12-23 | 0.21, 1033 (0.0) | 10.63, 3732 (-0.08) | 5.86, 34 (+0.04) | 7.75, 22 (+0.05) | 6.27, 8 (+0.03) | 55.98, 17 (0.0) | 4164 | 93張 | 28.7 | 29.1 | 29.4 | 28.05 |
| 2022-12-16 | 0.21, 1031 (+0.01) | 10.71, 3764 (-0.19) | 5.82, 34 (+0.01) | 7.7, 22 (+0.26) | 6.24, 8 (-0.89) | 55.98, 17 (+0.76) | 4196 | 1653張 | 28.9 | 28.9 | 29.6 | 28.15 |
| 2022-12-09 | 0.2, 1024 (0.0) | 10.9, 3811 (-0.01) | 5.81, 34 (-0.19) | 7.44, 21 (0.0) | 7.13, 9 (+0.85) | 55.22, 17 (-0.65) | 4247 | 1073張 | 27.5 | 27.4 | 27.65 | 27.0 |
| 2022-12-02 | 0.2, 1026 (0.0) | 10.91, 3809 (0.0) | 6.0, 35 (0.0) | 7.44, 21 (0.0) | 6.28, 8 (+0.01) | 55.87, 17 (+0.02) | 4246 | 54張 | 27.25 | 27.0 | 27.4 | 27.0 |
| 2022-11-25 | 0.2, 1033 (0.0) | 10.91, 3816 (-0.03) | 6.0, 35 (0.0) | 7.44, 21 (0.0) | 6.27, 8 (0.0) | 55.85, 17 (0.0) | 4254 | 74張 | 27.2 | 26.8 | 27.5 | 26.8 |
| 2022-11-18 | 0.2, 1029 (0.0) | 10.94, 3819 (-0.01) | 6.0, 35 (+0.14) | 7.44, 21 (+0.02) | 6.27, 8 (+0.01) | 55.85, 17 (0.0) | 4257 | 63張 | 27.0 | 26.5 | 27.0 | 26.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.2, 1024 (-0.01) | 10.95, 3812 (+0.02) | 5.86, 34 (-0.16) | 7.42, 21 (0.0) | 6.26, 8 (+0.02) | 55.85, 17 (0.0) | 4253 | 209張 | 26.4 | 26.5 | 26.85 | 26.25 |
| 2022-11-04 | 0.21, 1023 (0.0) | 10.93, 3803 (-0.01) | 6.02, 35 (0.0) | 7.42, 21 (0.0) | 6.24, 8 (+0.01) | 55.85, 17 (0.0) | 4242 | 41張 | 26.3 | 26.25 | 26.6 | 26.2 |
| 2022-10-28 | 0.21, 1023 (0.0) | 10.94, 3806 (+0.01) | 6.02, 35 (0.0) | 7.42, 21 (0.0) | 6.23, 8 (0.0) | 55.85, 17 (0.0) | 4244 | 35張 | 26.15 | 26.1 | 26.85 | 26.1 |
| 2022-10-21 | 0.21, 1024 (0.0) | 10.93, 3804 (-0.02) | 6.02, 35 (-0.02) | 7.42, 21 (0.0) | 6.23, 8 (0.0) | 55.85, 17 (+0.02) | 4242 | 45張 | 26.1 | 26.05 | 26.2 | 26.05 |
| 2022-10-14 | 0.21, 1021 (0.0) | 10.95, 3810 (-0.01) | 6.04, 35 (+0.22) | 7.42, 21 (-0.27) | 6.23, 8 (0.0) | 55.83, 17 (+0.08) | 4249 | 160張 | 26.2 | 26.3 | 26.5 | 26.0 |
| 2022-10-07 | 0.21, 1018 (0.0) | 10.96, 3812 (-0.05) | 5.82, 33 (+0.14) | 7.69, 22 (0.0) | 6.23, 8 (0.0) | 55.75, 17 (+0.01) | 4251 | 29張 | 26.4 | 26.2 | 26.45 | 26.2 |
| 2022-09-30 | 0.21, 1018 (0.0) | 11.01, 3823 (+0.04) | 5.68, 32 (-0.03) | 7.69, 22 (0.0) | 6.23, 8 (0.0) | 55.74, 17 (+0.05) | 4262 | 211張 | 26.2 | 26.45 | 26.55 | 26.2 |
| 2022-09-23 | 0.21, 1017 (0.0) | 10.97, 3828 (+0.03) | 5.71, 32 (+0.24) | 7.69, 22 (-0.39) | 6.23, 8 (0.0) | 55.69, 17 (+0.01) | 4272 | 160張 | 26.55 | 27.0 | 27.0 | 26.3 |
| 2022-09-16 | 0.21, 1014 (0.0) | 10.94, 3820 (-0.01) | 5.47, 31 (+0.01) | 8.08, 23 (0.0) | 6.23, 8 (0.0) | 55.68, 17 (0.0) | 4263 | 36張 | 27.0 | 27.0 | 27.3 | 26.8 |
| 2022-09-08 | 0.21, 1008 (0.0) | 10.95, 3821 (-0.02) | 5.46, 31 (0.0) | 8.08, 23 (0.0) | 6.23, 8 (0.0) | 55.68, 17 (+0.01) | 4264 | 48張 | 27.05 | 26.85 | 27.6 | 26.65 |
| 2022-09-02 | 0.21, 1011 (0.0) | 10.97, 3827 (+0.04) | 5.46, 31 (-0.19) | 8.08, 23 (+0.01) | 6.23, 8 (+0.01) | 55.67, 17 (+0.05) | 4270 | 40張 | 26.95 | 26.8 | 27.2 | 26.55 |
| 2022-08-26 | 0.21, 1013 (+0.01) | 10.93, 3820 (-0.02) | 5.65, 32 (+0.14) | 8.07, 23 (+0.01) | 6.22, 8 (-0.02) | 55.62, 17 (+0.03) | 4264 | 313張 | 26.8 | 27.2 | 27.85 | 26.4 |
| 2022-08-19 | 0.2, 1010 (-0.01) | 10.95, 3823 (-0.06) | 5.51, 31 (0.0) | 8.06, 23 (0.0) | 6.24, 8 (0.0) | 55.59, 17 (+0.01) | 4268 | 96張 | 27.15 | 26.4 | 27.45 | 26.4 |
| 2022-08-12 | 0.21, 1012 (+0.01) | 11.01, 3838 (-0.01) | 5.51, 31 (0.0) | 8.06, 23 (+0.02) | 6.24, 8 (-0.02) | 55.58, 17 (0.0) | 4281 | 76張 | 26.6 | 26.75 | 26.9 | 26.4 |
| 2022-08-05 | 0.2, 1014 (-0.01) | 11.02, 3845 (-0.01) | 5.51, 31 (0.0) | 8.04, 23 (0.0) | 6.26, 8 (0.0) | 55.58, 17 (0.0) | 4289 | 107張 | 26.65 | 26.7 | 26.95 | 26.4 |
| 2022-07-29 | 0.21, 1017 (0.0) | 11.03, 3852 (-0.02) | 5.51, 31 (0.0) | 8.04, 23 (0.0) | 6.26, 8 (0.0) | 55.58, 17 (0.0) | 4297 | 40張 | 26.6 | 26.25 | 26.6 | 26.2 |
| 2022-07-22 | 0.21, 1021 (0.0) | 11.05, 3859 (-0.02) | 5.51, 31 (0.0) | 8.04, 23 (0.0) | 6.26, 8 (+0.08) | 55.58, 17 (0.0) | 4303 | 39張 | 26.2 | 26.25 | 26.55 | 26.0 |
| 2022-07-15 | 0.21, 1020 (0.0) | 11.07, 3858 (+0.01) | 5.51, 31 (0.0) | 8.04, 23 (+0.01) | 6.18, 8 (+0.02) | 55.58, 17 (0.0) | 4304 | 108張 | 26.25 | 27.25 | 27.25 | 25.9 |
| 2022-07-08 | 0.21, 1022 (0.0) | 11.06, 3860 (+0.01) | 5.51, 31 (+0.13) | 8.03, 23 (-0.32) | 6.16, 8 (-1.25) | 55.58, 17 (+1.36) | 4307 | 89張 | 25.65 | 26.0 | 26.4 | 25.55 |
| 2022-07-01 | 0.21, 1026 (0.0) | 11.05, 3861 (+0.01) | 5.38, 31 (-0.01) | 8.35, 24 (-0.04) | 7.41, 9 (+0.04) | 54.22, 16 (0.0) | 4311 | 168張 | 26.0 | 26.4 | 26.4 | 25.9 |
| 2022-06-24 | 0.21, 1023 (0.0) | 11.04, 3862 (-0.01) | 5.39, 31 (-0.02) | 8.39, 24 (0.0) | 7.37, 9 (0.0) | 54.22, 16 (0.0) | 4313 | 97張 | 26.35 | 26.3 | 26.7 | 26.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.21, 1017 (0.0) | 11.05, 3857 (+0.04) | 5.41, 31 (+0.13) | 8.39, 24 (0.0) | 7.37, 9 (-0.05) | 54.22, 16 (0.0) | 4307 | 309張 | 26.3 | 28.0 | 28.15 | 26.2 |
| 2022-06-10 | 0.21, 1014 (0.0) | 11.01, 3838 (+0.1) | 5.28, 30 (0.0) | 8.39, 24 (0.0) | 7.42, 9 (-0.15) | 54.22, 16 (0.0) | 4290 | 184張 | 28.0 | 28.05 | 28.25 | 27.9 |
| 2022-06-02 | 0.21, 1010 (0.0) | 10.91, 3794 (-0.01) | 5.28, 30 (0.0) | 8.39, 24 (0.0) | 7.57, 9 (0.0) | 54.22, 16 (0.0) | 4247 | 151張 | 28.0 | 27.65 | 28.0 | 27.65 |
| 2022-05-27 | 0.21, 1011 (0.0) | 10.92, 3799 (-0.03) | 5.28, 30 (0.0) | 8.39, 24 (0.0) | 7.57, 9 (-1.31) | 54.22, 16 (+1.32) | 4251 | 59張 | 27.7 | 27.7 | 27.95 | 27.4 |
| 2022-05-20 | 0.21, 1014 (0.0) | 10.95, 3809 (+0.02) | 5.28, 30 (+0.01) | 8.39, 24 (0.0) | 8.88, 10 (+0.01) | 52.9, 15 (+0.04) | 4260 | 147張 | 27.5 | 27.4 | 27.8 | 27.2 |
| 2022-05-13 | 0.21, 1018 (+0.01) | 10.93, 3816 (-0.01) | 5.27, 30 (0.0) | 8.39, 24 (0.0) | 8.87, 10 (+0.01) | 52.86, 15 (0.0) | 4269 | 75張 | 27.35 | 27.75 | 28.0 | 27.3 |
| 2022-05-06 | 0.2, 1013 (0.0) | 10.94, 3826 (+0.04) | 5.27, 30 (0.0) | 8.39, 24 (+0.01) | 8.86, 10 (-0.16) | 52.86, 15 (0.0) | 4279 | 112張 | 27.8 | 27.4 | 27.95 | 27.4 |
| 2022-04-29 | 0.2, 1011 (0.0) | 10.9, 3818 (+0.04) | 5.27, 30 (0.0) | 8.38, 24 (+0.01) | 9.02, 10 (+1.26) | 52.86, 15 (-1.31) | 4268 | 203張 | 27.4 | 27.5 | 27.5 | 27.25 |
| 2022-04-22 | 0.2, 1007 (0.0) | 10.86, 3808 (+0.1) | 5.27, 30 (-0.24) | 8.37, 24 (+0.01) | 7.76, 9 (0.0) | 54.17, 16 (0.0) | 4259 | 220張 | 27.6 | 27.4 | 28.25 | 27.4 |
| 2022-04-15 | 0.2, 1009 (0.0) | 10.76, 3800 (+0.11) | 5.51, 31 (+0.25) | 8.36, 24 (-0.44) | 7.76, 9 (+0.02) | 54.17, 16 (0.0) | 4251 | 236張 | 27.4 | 27.4 | 27.6 | 27.25 |
| 2022-04-08 | 0.2, 1011 (0.0) | 10.65, 3770 (+0.09) | 5.26, 30 (+0.01) | 8.8, 25 (+0.45) | 7.74, 9 (-0.71) | 54.17, 16 (+0.05) | 4220 | 187張 | 27.4 | 27.5 | 27.6 | 27.35 |
| 2022-04-01 | 0.2, 1006 (0.0) | 10.56, 3734 (+0.14) | 5.25, 30 (+0.01) | 8.35, 24 (+0.01) | 8.45, 10 (-0.44) | 54.12, 16 (+0.05) | 4181 | 526張 | 27.5 | 28.25 | 28.3 | 27.45 |
| 2022-03-25 | 0.2, 1012 (0.0) | 10.42, 3703 (+0.02) | 5.24, 30 (-0.02) | 8.34, 24 (0.0) | 8.89, 10 (0.0) | 54.07, 16 (+0.02) | 4140 | 128張 | 28.25 | 28.75 | 28.8 | 28.2 |
| 2022-03-18 | 0.2, 1010 (0.0) | 10.4, 3694 (-0.11) | 5.26, 30 (0.0) | 8.34, 24 (-0.02) | 8.89, 10 (0.0) | 54.05, 16 (+0.02) | 4132 | 163張 | 28.05 | 28.2 | 28.35 | 27.95 |
| 2022-03-11 | 0.2, 1003 (0.0) | 10.51, 3702 (+0.05) | 5.26, 30 (+0.01) | 8.36, 24 (+0.01) | 8.89, 10 (0.0) | 54.03, 16 (+0.03) | 4134 | 258張 | 28.1 | 27.7 | 28.25 | 26.7 |
| 2022-03-04 | 0.2, 1002 (0.0) | 10.46, 3691 (-0.01) | 5.25, 30 (-0.16) | 8.35, 24 (0.0) | 8.89, 10 (0.0) | 54.0, 16 (+0.01) | 4127 | 177張 | 27.8 | 27.6 | 28.3 | 27.5 |
| 2022-02-25 | 0.2, 1003 (0.0) | 10.47, 3669 (0.0) | 5.41, 31 (0.0) | 8.35, 24 (0.0) | 8.89, 10 (+0.01) | 53.99, 16 (+0.02) | 4102 | 151張 | 27.6 | 27.45 | 27.6 | 27.3 |
| 2022-02-18 | 0.2, 1001 (0.0) | 10.47, 3662 (-0.02) | 5.41, 31 (0.0) | 8.35, 24 (-0.01) | 8.88, 10 (-0.01) | 53.97, 16 (+0.03) | 4094 | 126張 | 27.35 | 27.35 | 27.5 | 27.15 |
| 2022-02-11 | 0.2, 1003 (0.0) | 10.49, 3667 (+0.02) | 5.41, 31 (0.0) | 8.36, 24 (0.0) | 8.89, 10 (0.0) | 53.94, 16 (-0.03) | 4099 | 151張 | 27.4 | 27.15 | 27.55 | 27.15 |
