- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-30 | 45.35 (0.33%) | 1089 | -23 | 4 | 0 | 0 | 0.37% | 5.72 (-0.12) | 176 (-15.25%) | 0.23% | 1.54% | 7.54% |
| 2024-12-27 | 45.2 (-1.53%) | 1112 | -10 | 4 | 0 | 0 | 0.36% | 5.84 (-0.05) | 207 (-22.87%) | 0.27% | 1.47% | 7.48% |
| 2024-12-26 | 45.9 (-0.43%) | 1122 | 15 | 4 | 0 | 0 | 0.36% | 5.89 (0.08) | 269 (-17.93%) | 0.35% | 1.53% | 7.62% |
| 2024-12-25 | 46.1 (1.65%) | 1107 | 8 | 4 | 0 | 0 | 0.36% | 5.81 (0.04) | 328 (69.94%) | 0.43% | 1.46% | 7.57% |
| 2024-12-24 | 45.35 (1.11%) | 1099 | -1 | 4 | 0 | 0 | 0.36% | 5.77 (-0.01) | 193 (57.84%) | 0.25% | 1.29% | 7.42% |
| 2024-12-23 | 44.85 (0.0%) | 1100 | 4 | 4 | 0 | 0 | 0.36% | 5.78 (0.02) | 122 (-50.9%) | 0.16% | 1.26% | 7.44% |
| 2024-12-20 | 44.85 (-0.77%) | 1096 | 7 | 4 | 0 | 0 | 0.36% | 5.76 (0.04) | 249 (11.86%) | 0.33% | 2.16% | 7.5% |
| 2024-12-19 | 45.2 (-0.88%) | 1089 | -5 | 4 | 0 | 0 | 0.37% | 5.72 (-0.03) | 222 (12.27%) | 0.29% | 2.26% | 7.51% |
| 2024-12-18 | 45.6 (0.77%) | 1094 | -8 | 4 | 0 | 0 | 0.37% | 5.75 (-0.04) | 198 (18.63%) | 0.26% | 2.13% | 7.39% |
| 2024-12-17 | 45.25 (0.67%) | 1102 | 18 | 4 | -10 | 0 | 0.36% | 5.79 (0.1) | 167 (-79.31%) | 0.22% | 2.49% | 7.51% |
| 2024-12-16 | 44.95 (-2.92%) | 1084 | -33 | 14 | 10 | 0 | 1.29% | 5.69 (-0.18) | 808 (149.73%) | 1.06% | 2.53% | 7.52% |
| 2024-12-13 | 46.3 (-2.63%) | 1117 | -6 | 4 | 0 | 0 | 0.36% | 5.87 (-0.03) | 323 (154.08%) | 0.43% | 2.63% | 6.77% |
| 2024-12-12 | 47.55 (0.42%) | 1123 | -9 | 4 | 0 | 0 | 0.36% | 5.9 (-0.05) | 127 (-72.71%) | 0.17% | 2.55% | 6.79% |
| 2024-12-11 | 47.35 (-1.04%) | 1132 | -25 | 4 | 0 | 0 | 0.35% | 5.95 (-0.13) | 467 (135.63%) | 0.61% | 2.59% | 7.26% |
| 2024-12-10 | 47.85 (1.27%) | 1157 | 5 | 4 | 0 | 0 | 0.35% | 6.08 (0.03) | 198 (-77.64%) | 0.26% | 2.27% | 7.02% |
| 2024-12-09 | 47.25 (-5.69%) | 1152 | -81 | 4 | 3 | 0 | 0.35% | 6.05 (-0.43) | 886 (238.52%) | 1.16% | 2.22% | 7.38% |
| 2024-12-06 | 50.1 (0.0%) | 1233 | -44 | 1 | 0 | 0 | 0.08% | 6.48 (-0.23) | 261 (67.29%) | 0.34% | 1.22% | 6.7% |
| 2024-12-05 | 50.1 (-0.99%) | 1277 | 8 | 1 | 0 | 0 | 0.08% | 6.71 (0.04) | 156 (-30.47%) | 0.21% | 1.29% | 7.26% |
| 2024-12-04 | 50.6 (2.12%) | 1269 | 31 | 1 | 0 | 0 | 0.08% | 6.67 (0.17) | 225 (42.81%) | 0.3% | 1.39% | 9.75% |
| 2024-12-03 | 49.55 (-0.3%) | 1238 | 5 | 1 | 0 | 0 | 0.08% | 6.5 (0.02) | 157 (20.97%) | 0.21% | 1.37% | 10.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-02 | 49.7 (0.61%) | 1233 | -15 | 1 | 0 | 0 | 0.08% | 6.48 (-0.08) | 130 (-58.44%) | 0.17% | 1.43% | 10.91% |
| 2024-11-29 | 49.4 (1.54%) | 1248 | 63 | 1 | 0 | 0 | 0.08% | 6.56 (0.34) | 313 (35.65%) | 0.41% | 1.49% | 12.68% |
| 2024-11-28 | 48.65 (-1.72%) | 1185 | -30 | 1 | 0 | 0 | 0.08% | 6.22 (-0.16) | 231 (9.47%) | 0.3% | 1.42% | 14.24% |
| 2024-11-27 | 49.5 (-0.7%) | 1215 | 12 | 1 | 0 | 0 | 0.08% | 6.38 (0.06) | 211 (2.56%) | 0.28% | 1.29% | 17.7% |
| 2024-11-26 | 49.85 (-0.3%) | 1203 | 10 | 1 | -8 | 0 | 0.08% | 6.32 (0.05) | 205 (19.29%) | 0.27% | 1.39% | 23.09% |
| 2024-11-25 | 50.0 (0.3%) | 1193 | -32 | 9 | 0 | 0 | 0.75% | 6.27 (-0.16) | 172 (-33.41%) | 0.23% | 1.34% | 26.1% |
| 2024-11-22 | 49.85 (-1.48%) | 1225 | 18 | 9 | -1 | 0 | 0.73% | 6.43 (0.09) | 259 (98.23%) | 0.34% | 1.43% | 34.43% |
| 2024-11-21 | 50.6 (1.0%) | 1207 | -10 | 10 | 0 | 0 | 0.83% | 6.34 (-0.05) | 130 (-54.58%) | 0.17% | 1.54% | 41.22% |
| 2024-11-20 | 50.1 (-0.99%) | 1217 | 5 | 10 | 0 | 0 | 0.82% | 6.39 (0.02) | 287 (68.58%) | 0.38% | 2.0% | 57.51% |
| 2024-11-19 | 50.6 (2.85%) | 1212 | -2 | 10 | 4 | 0 | 0.83% | 6.37 (-0.01) | 170 (-29.71%) | 0.22% | 1.99% | 61.5% |
| 2024-11-18 | 49.2 (-1.99%) | 1214 | -9 | 6 | -5 | 0 | 0.49% | 6.38 (-0.04) | 243 (-28.38%) | 0.32% | 2.39% | 61.94% |
| 2024-11-15 | 50.2 (1.41%) | 1223 | -11 | 11 | 5 | 0 | 0.9% | 6.42 (-0.06) | 339 (-29.85%) | 0.45% | 2.55% | 62.05% |
| 2024-11-14 | 49.5 (-4.26%) | 1234 | -155 | 6 | -1 | 0 | 0.49% | 6.48 (-0.82) | 483 (71.5%) | 0.63% | 3.01% | 62.19% |
| 2024-11-13 | 51.7 (-1.15%) | 1389 | -71 | 7 | -1 | 0 | 0.5% | 7.3 (-0.37) | 282 (-40.19%) | 0.37% | 5.07% | 62.47% |
| 2024-11-12 | 52.3 (-1.51%) | 1460 | -26 | 8 | -5 | 0 | 0.55% | 7.67 (-0.14) | 471 (27.5%) | 0.62% | 5.4% | 63.63% |
| 2024-11-11 | 53.1 (-0.19%) | 1486 | 40 | 13 | -11 | 0 | 0.87% | 7.81 (0.21) | 369 (-46.2%) | 0.49% | 5.75% | 66.91% |
| 2024-11-08 | 53.2 (-3.62%) | 1446 | -109 | 24 | 3 | 0 | 1.66% | 7.6 (-0.57) | 687 (-66.54%) | 0.9% | 7.2% | 67.35% |
| 2024-11-07 | 55.2 (-6.44%) | 1555 | -216 | 21 | -10 | 0 | 1.35% | 8.17 (-1.13) | 2054 (287.38%) | 2.7% | 8.27% | 66.93% |
| 2024-11-06 | 59.0 (1.9%) | 1771 | -3 | 31 | -2 | 0 | 1.75% | 9.3 (-0.02) | 530 (-28.11%) | 0.7% | 9.34% | 64.92% |
| 2024-11-05 | 57.9 (-0.52%) | 1774 | 7 | 33 | -2 | 0 | 1.86% | 9.32 (0.04) | 737 (-50.02%) | 0.97% | 14.31% | 65.62% |
| 2024-11-04 | 58.2 (-3.48%) | 1767 | 49 | 35 | 7 | 0 | 1.98% | 9.28 (0.26) | 1476 (-1.79%) | 1.94% | 16.63% | 66.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-01 | 60.3 (3.97%) | 1718 | -66 | 28 | 5 | 0 | 1.63% | 9.02 (-0.35) | 1503 (-47.65%) | 1.97% | 23.24% | 69.34% |
| 2024-10-30 | 58.0 (-9.52%) | 1784 | -81 | 23 | 6 | 0 | 1.29% | 9.37 (-0.43) | 2871 (-33.47%) | 3.77% | 28.39% | 71.85% |
| 2024-10-29 | 64.1 (5.08%) | 1865 | 342 | 17 | -9 | 0 | 0.91% | 9.8 (1.8) | 4315 (72.42%) | 5.66% | 41.1% | 74.24% |
| 2024-10-28 | 61.0 (-3.17%) | 1523 | -105 | 26 | -24 | 0 | 1.71% | 8.0 (-0.55) | 2502 (-61.61%) | 3.28% | 39.8% | 71.86% |
| 2024-10-25 | 63.0 (-3.96%) | 1628 | 4 | 50 | 17 | 0 | 3.07% | 8.55 (0.02) | 6519 (20.09%) | 8.56% | 37.18% | 69.45% |
| 2024-10-24 | 65.6 (5.47%) | 1624 | 324 | 33 | 5 | 0 | 2.03% | 8.53 (1.7) | 5428 (-56.74%) | 7.12% | 29.05% | 61.19% |
| 2024-10-23 | 62.2 (0.97%) | 1300 | -53 | 28 | -3 | 0 | 2.15% | 6.83 (-0.28) | 12550 (277.54%) | 16.47% | 22.51% | 54.45% |
| 2024-10-22 | 61.6 (10.0%) | 1353 | 65 | 31 | 28 | 0 | 2.29% | 7.11 (0.34) | 3324 (557.92%) | 4.36% | 6.96% | 38.07% |
| 2024-10-21 | 56.0 (3.32%) | 1288 | 27 | 3 | -4 | 0 | 0.23% | 6.77 (0.15) | 505 (53.88%) | 0.66% | 4.13% | 33.79% |
| 2024-10-18 | 54.2 (-3.56%) | 1261 | 36 | 7 | 0 | 0 | 0.56% | 6.62 (0.19) | 328 (-26.18%) | 0.43% | 7.36% | 33.41% |
| 2024-10-17 | 56.2 (-2.43%) | 1225 | -43 | 7 | -1 | 0 | 0.57% | 6.43 (-0.23) | 444 (-36.57%) | 0.58% | 7.85% | 33.09% |
| 2024-10-16 | 57.6 (0.17%) | 1268 | -48 | 8 | 2 | 0 | 0.63% | 6.66 (-0.25) | 701 (-39.78%) | 0.92% | 7.75% | 32.53% |
| 2024-10-15 | 57.5 (1.77%) | 1316 | -95 | 6 | -1 | 0 | 0.46% | 6.91 (-0.5) | 1164 (-60.82%) | 1.53% | 7.52% | 31.63% |
| 2024-10-14 | 56.5 (-4.4%) | 1411 | 43 | 7 | -1 | 0 | 0.5% | 7.41 (0.22) | 2972 (325.14%) | 3.9% | 7.39% | 30.19% |
| 2024-10-11 | 59.1 (9.85%) | 1368 | -93 | 8 | 2 | 0 | 0.58% | 7.19 (-0.48) | 699 (88.53%) | 0.92% | 5.07% | 26.33% |
| 2024-10-09 | 53.8 (2.48%) | 1461 | 17 | 6 | -11 | 0 | 0.41% | 7.67 (0.09) | 370 (-29.4%) | 0.49% | 9.2% | 25.46% |
| 2024-10-08 | 52.5 (-2.78%) | 1444 | 82 | 17 | -2 | 0 | 1.18% | 7.58 (0.43) | 525 (-50.61%) | 0.69% | 13.19% | 25.0% |
| 2024-10-07 | 54.0 (-5.92%) | 1362 | 105 | 19 | -2 | 0 | 1.4% | 7.15 (0.55) | 1063 (-11.73%) | 1.4% | 18.66% | 24.37% |
| 2024-10-04 | 57.4 (-0.17%) | 1257 | -87 | 21 | -4 | 0 | 1.67% | 6.6 (-0.46) | 1205 (-68.63%) | 1.58% | 20.54% | 23.32% |
| 2024-10-01 | 57.5 (-5.12%) | 1344 | -200 | 25 | 3 | 1 | 1.86% | 7.06 (-1.05) | 3841 (12.52%) | 5.04% | 19.84% | 21.8% |
| 2024-09-30 | 60.6 (3.77%) | 1544 | 53 | 22 | 6 | 0 | 1.42% | 8.11 (0.28) | 3414 (-27.24%) | 4.48% | 15.1% | 16.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-27 | 58.4 (3.36%) | 1491 | 488 | 16 | 12 | 0 | 1.07% | 7.83 (2.56) | 4692 (87.81%) | 6.16% | 10.99% | 12.32% |
| 2024-09-26 | 56.5 (9.92%) | 1003 | 611 | 4 | 3 | 0 | 0.4% | 5.27 (3.21) | 2498 (273.21%) | 3.28% | 4.93% | 6.23% |
| 2024-09-25 | 51.4 (6.53%) | 392 | 191 | 1 | 1 | 0 | 0.26% | 2.06 (1.0) | 669 (193.55%) | 0.88% | 1.73% | 2.96% |
| 2024-09-24 | 48.25 (0.52%) | 201 | 52 | 0 | 0 | 0 | 0.0% | 1.06 (0.28) | 228 (-20.95%) | 0.3% | 1.14% | 2.1% |
| 2024-09-23 | 48.0 (2.35%) | 149 | 90 | 0 | 0 | 0 | 0.0% | 0.78 (0.47) | 288 (318.79%) | 0.38% | 0.94% | 1.83% |
| 2024-09-20 | 46.9 (0.54%) | 59 | 29 | 0 | 0 | 0 | 0.0% | 0.31 (0.15) | 68 (4.08%) | 0.09% | 0.59% | 1.51% |
| 2024-09-19 | 46.65 (-0.11%) | 30 | -2 | 0 | 0 | 0 | 0.0% | 0.16 (-0.01) | 66 (-69.11%) | 0.09% | 0.52% | 1.49% |
| 2024-09-18 | 46.7 (2.64%) | 32 | 2 | 0 | 0 | 0 | 0.0% | 0.17 (0.01) | 214 (161.87%) | 0.28% | 0.53% | 1.54% |
| 2024-09-16 | 45.5 (4.12%) | 30 | -2 | 0 | 0 | 0 | 0.0% | 0.16 (-0.01) | 81 (374.85%) | 0.11% | 0.28% | 1.27% |
| 2024-09-13 | 43.7 (1.51%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 17 (-15.85%) | 0.02% | 0.23% | 1.19% |
| 2024-09-12 | 43.05 (0.12%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 20 (-69.66%) | 0.03% | 0.23% | 1.2% |
| 2024-09-11 | 43.0 (-2.27%) | 32 | 1 | 0 | 0 | 0 | 0.0% | 0.17 (0.01) | 67 (132.13%) | 0.09% | 0.26% | 1.2% |
| 2024-09-10 | 44.0 (-1.12%) | 31 | -2 | 0 | 0 | 0 | 0.0% | 0.16 (-0.01) | 29 (-25.29%) | 0.04% | 0.52% | 1.13% |
| 2024-09-09 | 44.5 (-1.55%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 38 (98.5%) | 0.05% | 0.54% | 1.12% |
| 2024-09-06 | 45.2 (-0.33%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 19 (-51.76%) | 0.03% | 0.52% | 1.1% |
| 2024-09-05 | 45.35 (1.23%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 40 (-84.76%) | 0.05% | 0.5% | 1.19% |
| 2024-09-04 | 44.8 (-0.55%) | 33 | -37 | 0 | 0 | 0 | 0.0% | 0.17 (-0.2) | 266 (503.47%) | 0.35% | 0.52% | 1.19% |
| 2024-09-03 | 45.05 (0.0%) | 70 | -20 | 0 | 0 | 0 | 0.0% | 0.37 (-0.1) | 44 (62.11%) | 0.06% | 0.18% | 0.9% |
| 2024-09-02 | 45.05 (0.0%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 27 (638.98%) | 0.04% | 0.14% | 0.99% |
| 2024-08-30 | 45.05 (0.0%) | 90 | -1 | 0 | 0 | 0 | 0.0% | 0.47 (-0.01) | 3 (-93.42%) | 0.0% | 0.14% | 1.14% |
| 2024-08-29 | 45.05 (0.67%) | 91 | -1 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 56 (804.76%) | 0.07% | 0.19% | 1.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-28 | 44.75 (0.0%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 6 (-50.46%) | 0.01% | 0.19% | 1.18% |
| 2024-08-27 | 44.75 (-0.44%) | 92 | -1 | 0 | 0 | 0 | 0.0% | 0.48 (-0.01) | 12 (-54.91%) | 0.02% | 0.31% | 1.25% |
| 2024-08-26 | 44.95 (-0.22%) | 93 | 1 | 0 | 0 | 0 | 0.0% | 0.49 (0.01) | 27 (-34.7%) | 0.04% | 0.31% | 1.26% |
| 2024-08-23 | 45.05 (0.11%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 42 (-21.44%) | 0.06% | 0.3% | 1.37% |
| 2024-08-22 | 45.0 (0.45%) | 92 | 2 | 0 | 0 | 0 | 0.0% | 0.48 (0.01) | 54 (-46.48%) | 0.07% | 0.28% | 1.38% |
| 2024-08-21 | 44.8 (1.47%) | 90 | -2 | 0 | 0 | 0 | 0.0% | 0.47 (-0.01) | 101 (663.82%) | 0.13% | 0.24% | 1.38% |
| 2024-08-20 | 44.15 (0.8%) | 92 | -1 | 0 | 0 | 0 | 0.0% | 0.48 (-0.01) | 13 (-17.61%) | 0.02% | 0.12% | 1.34% |
| 2024-08-19 | 43.8 (-0.68%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 16 (-39.03%) | 0.02% | 0.13% | 1.38% |
| 2024-08-16 | 44.1 (0.57%) | 93 | -2 | 0 | 0 | 0 | 0.0% | 0.49 (-0.01) | 26 (13.17%) | 0.03% | 0.14% | 1.4% |
| 2024-08-15 | 43.85 (-0.11%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 23 (60.87%) | 0.03% | 0.22% | 1.4% |
| 2024-08-14 | 43.9 (0.69%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 14 (-28.74%) | 0.02% | 0.24% | 1.44% |
| 2024-08-13 | 43.6 (0.0%) | 95 | 1 | 0 | 0 | 0 | 0.0% | 0.5 (0.01) | 20 (-20.98%) | 0.03% | 0.29% | 1.5% |
| 2024-08-12 | 43.6 (0.23%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 25 (-69.83%) | 0.03% | 0.4% | 1.58% |
| 2024-08-09 | 43.5 (0.35%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 85 (109.29%) | 0.11% | 0.56% | 1.83% |
| 2024-08-08 | 43.35 (-3.24%) | 94 | -7 | 0 | 0 | 0 | 0.0% | 0.49 (-0.04) | 40 (-13.11%) | 0.05% | 0.52% | 1.77% |
| 2024-08-07 | 44.8 (5.79%) | 101 | -3 | 0 | 0 | 0 | 0.0% | 0.53 (-0.02) | 46 (-57.16%) | 0.06% | 0.51% | 1.76% |
| 2024-08-06 | 42.35 (0.36%) | 104 | -5 | 0 | 0 | 0 | 0.0% | 0.55 (-0.02) | 109 (-24.18%) | 0.14% | 0.53% | 1.75% |
| 2024-08-05 | 42.2 (-6.33%) | 109 | -1 | 0 | 0 | 0 | 0.0% | 0.57 (-0.01) | 144 (166.05%) | 0.19% | 0.41% | 1.68% |
| 2024-08-02 | 45.05 (-0.99%) | 110 | 1 | 0 | 0 | 0 | 0.0% | 0.58 (0.01) | 54 (48.65%) | 0.07% | 0.37% | 1.55% |
| 2024-08-01 | 45.5 (-0.11%) | 109 | 1 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 36 (-40.46%) | 0.05% | 0.36% | 1.51% |
| 2024-07-31 | 45.55 (0.77%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 61 (273.63%) | 0.08% | 0.38% | 1.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-30 | 45.2 (0.0%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 16 (-85.56%) | 0.02% | 0.4% | 1.46% |
| 2024-07-29 | 45.2 (-1.74%) | 108 | -36 | 0 | 0 | 0 | 0.0% | 0.57 (-0.19) | 113 (144.94%) | 0.15% | 0.44% | 1.5% |
| 2024-07-26 | 46.0 (-0.65%) | 144 | -1 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 46 (-16.21%) | 0.06% | 0.33% | 1.38% |
| 2024-07-23 | 46.3 (0.87%) | 145 | 4 | 0 | 0 | 0 | 0.0% | 0.76 (0.02) | 55 (-20.64%) | 0.07% | 0.3% | 1.41% |
| 2024-07-22 | 45.9 (-1.92%) | 141 | -2 | 0 | 0 | 0 | 0.0% | 0.74 (-0.01) | 69 (45.73%) | 0.09% | 0.3% | 1.4% |
| 2024-07-19 | 46.8 (-0.11%) | 143 | -5 | 0 | 0 | 0 | 0.0% | 0.75 (-0.03) | 47 (59.78%) | 0.06% | 0.29% | 1.4% |
| 2024-07-18 | 46.85 (-0.74%) | 148 | 3 | 0 | 0 | 0 | 0.0% | 0.78 (0.02) | 29 (3.59%) | 0.04% | 0.33% | 1.49% |
| 2024-07-17 | 47.2 (0.11%) | 145 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 28 (-40.83%) | 0.04% | 0.57% | 1.51% |
| 2024-07-16 | 47.15 (0.96%) | 145 | 3 | 0 | 0 | 0 | 0.0% | 0.76 (0.01) | 48 (-22.14%) | 0.06% | 0.59% | 1.55% |
| 2024-07-15 | 46.7 (-1.27%) | 142 | -11 | 0 | 0 | 0 | 0.0% | 0.75 (-0.05) | 62 (-20.93%) | 0.08% | 0.57% | 1.72% |
| 2024-07-12 | 47.3 (-0.21%) | 153 | 2 | 0 | 0 | 0 | 0.0% | 0.8 (0.01) | 79 (-63.68%) | 0.1% | 0.54% | 1.81% |
| 2024-07-11 | 47.4 (3.38%) | 151 | 26 | 0 | 0 | 0 | 0.0% | 0.79 (0.13) | 218 (418.11%) | 0.29% | 0.5% | 1.89% |
| 2024-07-10 | 45.85 (0.66%) | 125 | 2 | 0 | 0 | 0 | 0.0% | 0.66 (0.01) | 42 (34.68%) | 0.06% | 0.28% | 1.72% |
| 2024-07-09 | 45.55 (0.11%) | 123 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 31 (-23.65%) | 0.04% | 0.26% | 1.76% |
| 2024-07-08 | 45.5 (0.0%) | 123 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 40 (-17.47%) | 0.05% | 0.25% | 1.8% |
| 2024-07-05 | 45.5 (0.0%) | 123 | -1 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 49 (-0.11%) | 0.07% | 0.24% | 1.8% |
| 2024-07-04 | 45.5 (0.33%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 49 (113.04%) | 0.07% | 0.23% | 1.84% |
| 2024-07-03 | 45.35 (-0.22%) | 124 | 1 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 23 (-14.32%) | 0.03% | 0.19% | 1.87% |
| 2024-07-02 | 45.45 (0.22%) | 123 | -1 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 27 (-21.56%) | 0.04% | 0.26% | 1.87% |
| 2024-07-01 | 45.35 (-0.44%) | 124 | -2 | 0 | 0 | 0 | 0.0% | 0.65 (-0.01) | 34 (-18.05%) | 0.05% | 0.28% | 1.89% |
| 2024-06-28 | 45.55 (-0.22%) | 126 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 42 (108.56%) | 0.06% | 0.33% | 1.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-27 | 45.65 (-0.11%) | 126 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 20 (-72.02%) | 0.03% | 0.43% | 2.04% |
| 2024-06-26 | 45.7 (0.0%) | 126 | 1 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 72 (63.42%) | 0.1% | 0.46% | 2.15% |
| 2024-06-25 | 45.7 (-0.22%) | 125 | 1 | 0 | 0 | 0 | 0.0% | 0.66 (0.01) | 44 (-35.96%) | 0.06% | 0.44% | 2.39% |
| 2024-06-24 | 45.8 (0.0%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 69 (-42.48%) | 0.09% | 0.62% | 2.41% |
| 2024-06-21 | 45.8 (1.66%) | 124 | -7 | 0 | 0 | 0 | 0.0% | 0.65 (-0.04) | 120 (174.95%) | 0.16% | 0.7% | 2.4% |
| 2024-06-20 | 45.05 (1.69%) | 131 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 43 (-26.71%) | 0.06% | 0.72% | 2.37% |
| 2024-06-19 | 44.3 (-0.56%) | 131 | -1 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 59 (-67.06%) | 0.08% | 0.79% | 2.41% |
| 2024-06-18 | 44.55 (-5.11%) | 132 | -7 | 0 | 0 | 0 | 0.0% | 0.69 (-0.04) | 181 (41.62%) | 0.24% | 0.81% | 2.37% |
| 2024-06-17 | 46.95 (0.32%) | 139 | -1 | 0 | 0 | 0 | 0.0% | 0.73 (-0.01) | 128 (-6.8%) | 0.17% | 0.64% | 2.22% |
| 2024-06-14 | 46.8 (0.75%) | 140 | 3 | 0 | 0 | 0 | 0.0% | 0.74 (0.02) | 137 (51.0%) | 0.18% | 0.53% | 2.18% |
| 2024-06-13 | 46.45 (1.64%) | 137 | 1 | 0 | 0 | 0 | 0.0% | 0.72 (0.01) | 91 (21.23%) | 0.12% | 0.46% | 2.09% |
| 2024-06-12 | 45.7 (0.99%) | 136 | -2 | 0 | 0 | 0 | 0.0% | 0.71 (-0.01) | 75 (33.05%) | 0.1% | 0.43% | 2.24% |
| 2024-06-11 | 45.25 (0.11%) | 138 | -5 | 0 | 0 | 0 | 0.0% | 0.72 (-0.03) | 56 (29.53%) | 0.07% | 0.37% | 2.27% |
| 2024-06-07 | 45.2 (0.67%) | 143 | -8 | 0 | 0 | 0 | 0.0% | 0.75 (-0.04) | 43 (-46.14%) | 0.06% | 0.34% | 2.42% |
| 2024-06-06 | 44.9 (-0.77%) | 151 | -10 | 0 | 0 | 0 | 0.0% | 0.79 (-0.06) | 80 (9.32%) | 0.11% | 0.42% | 2.63% |
| 2024-06-05 | 45.25 (-1.63%) | 161 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 74 (202.07%) | 0.1% | 0.43% | 2.64% |
| 2024-06-04 | 46.0 (-0.43%) | 161 | -3 | 0 | 0 | 0 | 0.0% | 0.85 (-0.01) | 24 (-36.84%) | 0.03% | 0.47% | 2.71% |
| 2024-06-03 | 46.2 (0.0%) | 164 | -1 | 0 | 0 | 0 | 0.0% | 0.86 (-0.01) | 38 (-62.83%) | 0.05% | 0.78% | 3.07% |
| 2024-05-31 | 46.2 (1.09%) | 165 | -1 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 104 (20.38%) | 0.14% | 0.81% | 3.55% |
| 2024-05-30 | 45.7 (0.11%) | 166 | 4 | 0 | 0 | 0 | 0.0% | 0.87 (0.02) | 86 (-14.22%) | 0.11% | 0.75% | 3.59% |
| 2024-05-29 | 45.65 (1.9%) | 162 | -12 | 0 | 0 | 0 | 0.0% | 0.85 (-0.06) | 101 (-61.26%) | 0.13% | 0.76% | 3.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-28 | 44.8 (-0.44%) | 174 | -27 | 0 | 0 | 0 | 0.0% | 0.91 (-0.15) | 261 (328.34%) | 0.34% | 0.73% | 4.02% |
| 2024-05-27 | 45.0 (-0.55%) | 201 | 0 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 60 (1.48%) | 0.08% | 0.42% | 3.74% |
| 2024-05-24 | 45.25 (-0.66%) | 201 | 0 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 60 (-36.8%) | 0.08% | 0.43% | 3.75% |
| 2024-05-23 | 45.55 (-1.19%) | 201 | -6 | 0 | 0 | 0 | 0.0% | 1.06 (-0.03) | 95 (20.77%) | 0.12% | 0.48% | 3.92% |
| 2024-05-22 | 46.1 (-0.32%) | 207 | 0 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 78 (175.88%) | 0.1% | 0.45% | 3.88% |
| 2024-05-21 | 46.25 (0.43%) | 207 | 0 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 28 (-56.63%) | 0.04% | 0.61% | 3.82% |
| 2024-05-20 | 46.05 (0.33%) | 207 | 0 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 65 (-30.49%) | 0.09% | 0.7% | 3.86% |
| 2024-05-17 | 45.9 (-0.65%) | 207 | -5 | 0 | 0 | 0 | 0.0% | 1.09 (-0.02) | 94 (30.92%) | 0.12% | 0.84% | 3.91% |
| 2024-05-16 | 46.2 (0.11%) | 212 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 72 (-64.25%) | 0.09% | 0.98% | 3.9% |
| 2024-05-15 | 46.15 (-0.43%) | 212 | -5 | 0 | 0 | 0 | 0.0% | 1.11 (-0.03) | 202 (97.69%) | 0.27% | 1.0% | 4.15% |
| 2024-05-14 | 46.35 (-1.38%) | 217 | -3 | 0 | 0 | 0 | 0.0% | 1.14 (-0.02) | 102 (-38.55%) | 0.13% | 0.9% | 4.14% |
| 2024-05-13 | 47.0 (-1.26%) | 220 | -6 | 0 | 0 | 0 | 0.0% | 1.16 (-0.03) | 166 (-19.47%) | 0.22% | 1.17% | 4.21% |
| 2024-05-10 | 47.6 (3.93%) | 226 | 25 | 0 | 0 | 0 | 0.0% | 1.19 (0.13) | 206 (133.99%) | 0.27% | 1.47% | 4.3% |
| 2024-05-09 | 45.8 (-1.51%) | 201 | -2 | 0 | 0 | 0 | 0.0% | 1.06 (-0.01) | 88 (-29.91%) | 0.12% | 1.38% | 4.1% |
| 2024-05-08 | 46.5 (0.22%) | 203 | 1 | 0 | 0 | 0 | 0.0% | 1.07 (0.01) | 125 (-58.31%) | 0.17% | 1.64% | 4.14% |
| 2024-05-07 | 46.4 (-2.73%) | 202 | -3 | 0 | 0 | 0 | 0.0% | 1.06 (-0.02) | 302 (-24.45%) | 0.4% | 1.78% | 4.28% |
| 2024-05-06 | 47.7 (5.65%) | 205 | 5 | 0 | 0 | 0 | 0.0% | 1.08 (0.03) | 399 (193.33%) | 0.52% | 1.44% | 4.18% |
| 2024-05-03 | 45.15 (-0.44%) | 200 | 7 | 0 | 0 | 0 | 0.0% | 1.05 (0.04) | 136 (-52.03%) | 0.18% | 1.01% | 3.81% |
| 2024-05-02 | 45.35 (2.14%) | 193 | 32 | 0 | 0 | 0 | 0.0% | 1.01 (0.16) | 284 (23.35%) | 0.37% | 1.08% | 3.68% |
| 2024-04-30 | 44.4 (1.72%) | 161 | 23 | 0 | 0 | 0 | 0.0% | 0.85 (0.13) | 230 (395.65%) | 0.3% | 0.79% | 3.41% |
| 2024-04-29 | 43.65 (1.04%) | 138 | 8 | 0 | 0 | 0 | 0.0% | 0.72 (0.04) | 46 (-35.62%) | 0.06% | 0.54% | 3.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-26 | 43.2 (-0.12%) | 130 | -1 | 0 | 0 | 0 | 0.0% | 0.68 (-0.01) | 72 (-62.19%) | 0.09% | 0.55% | 3.2% |
| 2024-04-25 | 43.25 (0.35%) | 131 | -3 | 0 | 0 | 0 | 0.0% | 0.69 (-0.01) | 191 (215.6%) | 0.25% | 0.59% | 3.17% |
| 2024-04-24 | 43.1 (1.06%) | 134 | -3 | 0 | 0 | 0 | 0.0% | 0.7 (-0.02) | 60 (58.43%) | 0.08% | 0.45% | 3.07% |
| 2024-04-23 | 42.65 (1.07%) | 137 | 5 | 0 | 0 | 0 | 0.0% | 0.72 (0.03) | 38 (-32.43%) | 0.05% | 0.72% | 3.23% |
| 2024-04-22 | 42.2 (0.72%) | 132 | -2 | 0 | 0 | 0 | 0.0% | 0.69 (-0.01) | 56 (-43.43%) | 0.07% | 0.92% | 3.27% |
| 2024-04-19 | 41.9 (-1.18%) | 134 | 3 | 0 | 0 | 0 | 0.0% | 0.7 (0.01) | 99 (10.07%) | 0.13% | 1.05% | 3.31% |
| 2024-04-18 | 42.4 (0.24%) | 131 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 90 (-65.38%) | 0.12% | 1.23% | 3.32% |
| 2024-04-17 | 42.3 (0.71%) | 131 | 7 | 0 | 0 | 0 | 0.0% | 0.69 (0.04) | 262 (35.62%) | 0.34% | 1.19% | 3.36% |
| 2024-04-16 | 42.0 (-1.75%) | 124 | 1 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 193 (26.31%) | 0.25% | 0.99% | 3.09% |
| 2024-04-15 | 42.75 (1.91%) | 123 | -7 | 0 | 0 | 0 | 0.0% | 0.65 (-0.03) | 153 (-35.78%) | 0.2% | 1.05% | 2.89% |
| 2024-04-12 | 41.95 (3.07%) | 130 | 20 | 0 | 0 | 0 | 0.0% | 0.68 (0.1) | 238 (322.32%) | 0.31% | 1.14% | 2.83% |
| 2024-04-11 | 40.7 (0.74%) | 110 | -2 | 0 | 0 | 0 | 0.0% | 0.58 (-0.01) | 56 (-51.02%) | 0.07% | 0.98% | 2.82% |
| 2024-04-10 | 40.4 (0.62%) | 112 | 4 | 0 | 0 | 0 | 0.0% | 0.59 (0.02) | 115 (-51.25%) | 0.15% | 0.95% | 2.87% |
| 2024-04-09 | 40.15 (0.37%) | 108 | 1 | 0 | 0 | 0 | 0.0% | 0.57 (0.01) | 236 (6.6%) | 0.31% | 0.91% | 3.0% |
| 2024-04-08 | 40.0 (-0.5%) | 107 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 221 (89.48%) | 0.29% | 0.67% | 3.12% |
| 2024-04-03 | 40.2 (-1.83%) | 107 | -40 | 0 | 0 | 0 | 0.0% | 0.56 (-0.21) | 117 (228.2%) | 0.15% | 0.46% | 3.12% |
| 2024-04-02 | 40.95 (0.12%) | 147 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 35 (-54.74%) | 0.05% | 0.37% | 3.04% |
| 2024-04-01 | 40.9 (0.12%) | 147 | 2 | 0 | 0 | 0 | 0.0% | 0.77 (0.01) | 78 (34.97%) | 0.1% | 0.48% | 3.06% |
| 2024-03-29 | 40.85 (-0.49%) | 145 | -14 | 0 | 0 | 0 | 0.0% | 0.76 (-0.08) | 58 (-3.34%) | 0.08% | 0.61% | 3.0% |
| 2024-03-28 | 41.05 (-0.36%) | 159 | -22 | 0 | 0 | 0 | 0.0% | 0.84 (-0.11) | 60 (17.1%) | 0.08% | 0.63% | 2.97% |
| 2024-03-27 | 41.2 (0.49%) | 181 | -2 | 0 | 0 | 0 | 0.0% | 0.95 (-0.01) | 51 (-55.91%) | 0.07% | 0.66% | 2.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-26 | 41.0 (-0.73%) | 183 | -7 | 0 | 0 | 0 | 0.0% | 0.96 (-0.04) | 116 (-35.01%) | 0.15% | 0.74% | 2.97% |
| 2024-03-25 | 41.3 (2.1%) | 190 | 24 | 0 | 0 | 0 | 0.0% | 1.0 (0.13) | 180 (167.41%) | 0.24% | 0.74% | 2.87% |
| 2024-03-22 | 40.45 (0.62%) | 166 | 2 | 0 | 0 | 0 | 0.0% | 0.87 (0.01) | 67 (-20.85%) | 0.09% | 0.58% | 2.67% |
| 2024-03-21 | 40.2 (0.5%) | 164 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 85 (-23.14%) | 0.11% | 0.55% | 2.62% |
| 2024-03-20 | 40.0 (-0.25%) | 164 | -1 | 0 | 0 | 0 | 0.0% | 0.86 (-0.01) | 110 (-6.22%) | 0.15% | 0.57% | 2.55% |
| 2024-03-19 | 40.1 (2.04%) | 165 | 19 | 0 | 0 | 0 | 0.0% | 0.87 (0.1) | 118 (90.76%) | 0.15% | 0.73% | 2.45% |
| 2024-03-18 | 39.3 (0.51%) | 146 | 3 | 0 | 0 | 0 | 0.0% | 0.77 (0.02) | 61 (47.37%) | 0.08% | 0.7% | 2.51% |
| 2024-03-15 | 39.1 (0.0%) | 143 | -2 | 0 | 0 | 0 | 0.0% | 0.75 (-0.01) | 41 (-59.49%) | 0.06% | 0.9% | 2.85% |
| 2024-03-14 | 39.1 (0.39%) | 145 | -7 | 0 | 0 | 0 | 0.0% | 0.76 (-0.04) | 103 (-55.67%) | 0.14% | 1.28% | 3.04% |
| 2024-03-13 | 38.95 (0.13%) | 152 | 5 | 0 | 0 | 0 | 0.0% | 0.8 (0.03) | 233 (151.95%) | 0.31% | 1.43% | 3.02% |
| 2024-03-12 | 38.9 (0.39%) | 147 | 12 | 0 | 0 | 0 | 0.0% | 0.77 (0.06) | 92 (-56.41%) | 0.12% | 1.2% | 2.78% |
| 2024-03-11 | 38.75 (0.65%) | 135 | 2 | 0 | 0 | 0 | 0.0% | 0.71 (0.01) | 212 (-35.88%) | 0.28% | 1.14% | 2.7% |
| 2024-03-08 | 38.5 (-0.39%) | 133 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 331 (53.54%) | 0.44% | 0.91% | 2.46% |
| 2024-03-07 | 38.65 (0.39%) | 133 | -2 | 0 | 0 | 0 | 0.0% | 0.7 (-0.01) | 216 (250.21%) | 0.28% | 0.52% | 2.06% |
| 2024-03-06 | 38.5 (0.79%) | 135 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 61 (38.73%) | 0.08% | 0.33% | 1.9% |
| 2024-03-05 | 38.2 (0.26%) | 135 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 44 (14.65%) | 0.06% | 0.3% | 1.85% |
| 2024-03-04 | 38.1 (0.66%) | 135 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 38 (13.97%) | 0.05% | 0.29% | 1.85% |
| 2024-03-01 | 37.85 (-0.39%) | 135 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 34 (-51.51%) | 0.04% | 0.28% | 1.85% |
| 2024-02-29 | 38.0 (0.93%) | 135 | -9 | 0 | 0 | 0 | 0.0% | 0.71 (-0.05) | 70 (57.35%) | 0.09% | 0.27% | 1.83% |
| 2024-02-27 | 37.65 (0.67%) | 144 | -1 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 44 (24.39%) | 0.06% | 0.22% | 1.77% |
| 2024-02-26 | 37.4 (-0.13%) | 145 | -5 | 0 | 0 | 0 | 0.0% | 0.76 (-0.03) | 35 (16.22%) | 0.05% | 0.21% | 1.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-23 | 37.45 (-0.27%) | 150 | 1 | 0 | 0 | 0 | 0.0% | 0.79 (0.01) | 30 (13.05%) | 0.04% | 0.37% | 1.77% |
| 2024-02-22 | 37.55 (0.67%) | 149 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 27 (-3.74%) | 0.04% | 0.76% | 1.81% |
| 2024-02-21 | 37.3 (0.0%) | 149 | -1 | 0 | 0 | 0 | 0.0% | 0.78 (-0.01) | 28 (-28.11%) | 0.04% | 0.97% | 1.84% |
| 2024-02-20 | 37.3 (0.0%) | 150 | 1 | 0 | 0 | 0 | 0.0% | 0.79 (0.01) | 39 (-75.14%) | 0.05% | 1.05% | 1.9% |
| 2024-02-19 | 37.3 (0.81%) | 149 | -5 | 0 | 0 | 0 | 0.0% | 0.78 (-0.03) | 158 (-50.82%) | 0.21% | 1.06% | 2.09% |
| 2024-02-16 | 37.0 (-1.73%) | 154 | -1 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 322 (73.03%) | 0.42% | 0.89% | 2.57% |
| 2024-02-15 | 37.65 (-1.05%) | 155 | 4 | 0 | 0 | 0 | 0.0% | 0.81 (0.02) | 186 (105.56%) | 0.24% | 0.51% | 2.58% |
| 2024-02-05 | 38.05 (-1.04%) | 151 | -15 | 0 | 0 | 0 | 0.0% | 0.79 (-0.08) | 90 (74.05%) | 0.12% | 0.31% | 2.37% |
| 2024-02-02 | 38.45 (-0.26%) | 166 | 12 | 0 | 0 | 0 | 0.0% | 0.87 (0.06) | 52 (85.9%) | 0.07% | 0.3% | 2.29% |
| 2024-02-01 | 38.55 (0.13%) | 154 | -8 | 0 | 0 | 0 | 0.0% | 0.81 (-0.04) | 28 (-10.86%) | 0.04% | 0.27% | 2.24% |
| 2024-01-31 | 38.5 (0.0%) | 162 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 31 (4.83%) | 0.04% | 0.29% | 2.26% |
| 2024-01-30 | 38.5 (0.26%) | 162 | 2 | 0 | 0 | 0 | 0.0% | 0.85 (0.01) | 30 (-66.14%) | 0.04% | 0.29% | 2.27% |
| 2024-01-29 | 38.4 (0.39%) | 160 | 25 | 0 | 0 | 0 | 0.0% | 0.84 (0.13) | 88 (208.4%) | 0.12% | 0.28% | 2.26% |
| 2024-01-26 | 38.25 (-0.13%) | 135 | -1 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 28 (-31.74%) | 0.04% | 0.2% | 2.19% |
| 2024-01-25 | 38.3 (0.66%) | 136 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 42 (20.27%) | 0.06% | 0.22% | 2.19% |
| 2024-01-24 | 38.05 (0.0%) | 136 | -4 | 0 | 0 | 0 | 0.0% | 0.71 (-0.03) | 35 (74.75%) | 0.05% | 0.21% | 2.2% |
| 2024-01-23 | 38.05 (-0.65%) | 140 | 0 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 20 (-18.59%) | 0.03% | 0.25% | 2.16% |
| 2024-01-22 | 38.3 (0.26%) | 140 | -2 | 0 | 0 | 0 | 0.0% | 0.74 (-0.01) | 24 (-46.11%) | 0.03% | 0.29% | 2.16% |
| 2024-01-19 | 38.2 (0.39%) | 142 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 45 (21.13%) | 0.06% | 0.35% | 2.16% |
| 2024-01-18 | 38.05 (0.66%) | 142 | -4 | 0 | 0 | 0 | 0.0% | 0.75 (-0.02) | 37 (-39.39%) | 0.05% | 0.53% | 2.12% |
| 2024-01-17 | 37.8 (-0.79%) | 146 | -4 | 0 | 0 | 0 | 0.0% | 0.77 (-0.02) | 62 (32.15%) | 0.08% | 1.17% | 2.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-16 | 38.1 (-0.13%) | 150 | -5 | 0 | 0 | 0 | 0.0% | 0.79 (-0.02) | 47 (-38.26%) | 0.06% | 1.53% | 2.07% |
| 2024-01-15 | 38.15 (0.0%) | 155 | -3 | 0 | 0 | 0 | 0.0% | 0.81 (-0.02) | 76 (-58.27%) | 0.1% | 1.49% | 2.06% |
| 2024-01-12 | 38.15 (-1.68%) | 158 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 182 (-65.11%) | 0.24% | 1.44% | 2.0% |
| 2024-01-11 | 38.8 (4.3%) | 158 | 24 | 0 | 0 | 0 | 0.0% | 0.83 (0.13) | 523 (55.84%) | 0.69% | 1.21% | 1.83% |
| 2024-01-10 | 37.2 (2.76%) | 134 | 43 | 0 | 0 | 0 | 0.0% | 0.7 (0.22) | 336 (1562.79%) | 0.44% | 0.58% | 1.21% |
| 2024-01-09 | 36.2 (-0.28%) | 91 | -1 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 20 (-38.21%) | 0.03% | 0.19% | 0.83% |
| 2024-01-08 | 36.3 (0.69%) | 92 | -4 | 0 | 0 | 0 | 0.0% | 0.48 (-0.02) | 32 (170.97%) | 0.04% | 0.2% | 0.95% |
| 2024-01-05 | 36.05 (0.14%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 12 (-72.88%) | 0.02% | 0.21% | 1.31% |
| 2024-01-04 | 36.0 (-0.28%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 44 (20.08%) | 0.06% | 0.23% | 1.34% |
| 2024-01-03 | 36.1 (-0.69%) | 96 | -2 | 0 | 0 | 0 | 0.0% | 0.5 (-0.01) | 37 (58.03%) | 0.05% | 0.23% | 1.3% |
| 2024-01-02 | 36.35 (0.55%) | 98 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 23 (-40.72%) | 0.03% | 0.19% | 1.3% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-01-05 | 36.05 (-20.24%) | 96 | -1016 | 0 | -4 | 0.0% | 0.5 (-5.34) | 293 (-73.85%) |
| 2024-12-27 | 45.2 (0.78%) | 1112 | 16 | 4 | 0 | 0.36% | 5.84 (0.08) | 1121 (-31.91%) |
| 2024-12-20 | 44.85 (-3.13%) | 1096 | -21 | 4 | 0 | 0.36% | 5.76 (-0.11) | 1646 (-17.8%) |
| 2024-12-13 | 46.3 (-7.58%) | 1117 | -116 | 4 | 3 | 0.36% | 5.87 (-0.61) | 2003 (115.03%) |
| 2024-12-06 | 50.1 (1.42%) | 1233 | -15 | 1 | 0 | 0.08% | 6.48 (-0.08) | 931 (-17.89%) |
| 2024-11-29 | 49.4 (-0.9%) | 1248 | 23 | 1 | -8 | 0.08% | 6.56 (0.13) | 1134 (3.91%) |
| 2024-11-22 | 49.85 (-0.7%) | 1225 | 2 | 9 | -2 | 0.73% | 6.43 (0.01) | 1091 (-43.91%) |
| 2024-11-15 | 50.2 (-5.64%) | 1223 | -223 | 11 | -13 | 0.9% | 6.42 (-1.18) | 1946 (-64.52%) |
| 2024-11-08 | 53.2 (-11.77%) | 1446 | -272 | 24 | -4 | 1.66% | 7.6 (-1.42) | 5487 (-50.97%) |
| 2024-11-01 | 60.3 (-4.29%) | 1718 | 90 | 28 | -22 | 1.63% | 9.02 (0.47) | 11192 (-60.49%) |
| 2024-10-25 | 63.0 (16.24%) | 1628 | 367 | 50 | 43 | 3.07% | 8.55 (1.93) | 28327 (404.77%) |
| 2024-10-18 | 54.2 (-8.29%) | 1261 | -107 | 7 | -1 | 0.56% | 6.62 (-0.57) | 5611 (111.04%) |
| 2024-10-11 | 59.1 (2.96%) | 1368 | 111 | 8 | -13 | 0.58% | 7.19 (0.59) | 2659 (-68.57%) |
| 2024-10-04 | 57.4 (-1.71%) | 1257 | -234 | 21 | 5 | 1.67% | 6.6 (-1.23) | 8461 (1.0%) |
| 2024-09-27 | 58.4 (24.52%) | 1491 | 1432 | 16 | 16 | 1.07% | 7.83 (7.52) | 8377 (1843.05%) |
| 2024-09-20 | 46.9 (7.32%) | 59 | 27 | 0 | 0 | 0.0% | 0.31 (0.14) | 431 (148.94%) |
| 2024-09-13 | 43.7 (-3.32%) | 32 | -1 | 0 | 0 | 0.0% | 0.17 (0.0) | 173 (-56.53%) |
| 2024-09-06 | 45.2 (0.33%) | 33 | -57 | 0 | 0 | 0.0% | 0.17 (-0.3) | 398 (275.17%) |
| 2024-08-30 | 45.05 (0.0%) | 90 | -2 | 0 | 0 | 0.0% | 0.47 (-0.01) | 106 (-53.2%) |
| 2024-08-23 | 45.05 (2.15%) | 92 | -1 | 0 | 0 | 0.0% | 0.48 (-0.01) | 226 (106.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-16 | 44.1 (1.38%) | 93 | -1 | 0 | 0 | 0.0% | 0.49 (0.0) | 110 (-74.17%) |
| 2024-08-09 | 43.5 (-3.44%) | 94 | -16 | 0 | 0 | 0.0% | 0.49 (-0.09) | 426 (51.27%) |
| 2024-08-02 | 45.05 (-2.07%) | 110 | -34 | 0 | 0 | 0.0% | 0.58 (-0.18) | 281 (64.49%) |
| 2024-07-26 | 46.0 (-1.71%) | 144 | 1 | 0 | 0 | 0.0% | 0.76 (0.01) | 171 (-21.47%) |
| 2024-07-19 | 46.8 (-1.06%) | 143 | -10 | 0 | 0 | 0.0% | 0.75 (-0.05) | 218 (-47.06%) |
| 2024-07-12 | 47.3 (3.96%) | 153 | 30 | 0 | 0 | 0.0% | 0.8 (0.15) | 411 (123.15%) |
| 2024-07-05 | 45.5 (-0.11%) | 123 | -3 | 0 | 0 | 0.0% | 0.65 (-0.01) | 184 (-25.87%) |
| 2024-06-28 | 45.55 (-0.55%) | 126 | 2 | 0 | 0 | 0.0% | 0.66 (0.01) | 248 (-53.38%) |
| 2024-06-21 | 45.8 (-2.14%) | 124 | -16 | 0 | 0 | 0.0% | 0.65 (-0.09) | 534 (48.2%) |
| 2024-06-14 | 46.8 (3.54%) | 140 | -3 | 0 | 0 | 0.0% | 0.74 (-0.01) | 360 (37.56%) |
| 2024-06-07 | 45.2 (-2.16%) | 143 | -22 | 0 | 0 | 0.0% | 0.75 (-0.12) | 261 (-57.35%) |
| 2024-05-31 | 46.2 (2.1%) | 165 | -36 | 0 | 0 | 0.0% | 0.87 (-0.19) | 614 (87.27%) |
| 2024-05-24 | 45.25 (-1.42%) | 201 | -6 | 0 | 0 | 0.0% | 1.06 (-0.03) | 328 (-48.55%) |
| 2024-05-17 | 45.9 (-3.57%) | 207 | -19 | 0 | 0 | 0.0% | 1.09 (-0.1) | 637 (-43.23%) |
| 2024-05-10 | 47.6 (5.43%) | 226 | 26 | 0 | 0 | 0.0% | 1.19 (0.14) | 1123 (61.0%) |
| 2024-05-03 | 45.15 (4.51%) | 200 | 70 | 0 | 0 | 0.0% | 1.05 (0.37) | 697 (66.67%) |
| 2024-04-26 | 43.2 (3.1%) | 130 | -4 | 0 | 0 | 0.0% | 0.68 (-0.02) | 418 (-47.66%) |
| 2024-04-19 | 41.9 (-0.12%) | 134 | 4 | 0 | 0 | 0.0% | 0.7 (0.02) | 799 (-7.93%) |
| 2024-04-12 | 41.95 (4.35%) | 130 | 23 | 0 | 0 | 0.0% | 0.68 (0.12) | 868 (275.04%) |
| 2024-04-03 | 40.2 (-1.59%) | 107 | -38 | 0 | 0 | 0.0% | 0.56 (-0.2) | 231 (-50.46%) |
| 2024-03-29 | 40.85 (0.99%) | 145 | -21 | 0 | 0 | 0.0% | 0.76 (-0.11) | 467 (5.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-22 | 40.45 (3.45%) | 166 | 23 | 0 | 0 | 0.0% | 0.87 (0.12) | 442 (-35.33%) |
| 2024-03-15 | 39.1 (1.56%) | 143 | 10 | 0 | 0 | 0.0% | 0.75 (0.05) | 684 (-1.19%) |
| 2024-03-08 | 38.5 (1.72%) | 133 | -2 | 0 | 0 | 0.0% | 0.7 (-0.01) | 693 (275.09%) |
| 2024-03-01 | 37.85 (1.07%) | 135 | -15 | 0 | 0 | 0.0% | 0.71 (-0.08) | 184 (-35.11%) |
| 2024-02-23 | 37.45 (1.22%) | 150 | -4 | 0 | 0 | 0.0% | 0.79 (-0.02) | 284 (-44.09%) |
| 2024-02-16 | 37.0 (-2.76%) | 154 | 3 | 0 | 0 | 0.0% | 0.81 (0.02) | 509 (461.23%) |
| 2024-02-05 | 38.05 (-1.04%) | 151 | -15 | 0 | 0 | 0.0% | 0.79 (-0.08) | 90 (-60.6%) |
| 2024-02-02 | 38.45 (0.52%) | 166 | 31 | 0 | 0 | 0.0% | 0.87 (0.16) | 230 (53.01%) |
| 2024-01-26 | 38.25 (0.13%) | 135 | -7 | 0 | 0 | 0.0% | 0.71 (-0.04) | 150 (-44.02%) |
| 2024-01-19 | 38.2 (0.13%) | 142 | -16 | 0 | 0 | 0.0% | 0.75 (-0.08) | 268 (-75.45%) |
| 2024-01-12 | 38.15 (5.53%) | 158 | 60 | 0 | 0 | 0.0% | 0.83 (0.32) | 1095 (669.03%) |
| 2023-12-29 | 36.15 (0.0%) | 98 | -7 | 0 | 0 | 0.0% | 0.51 (-0.04) | 142 (0.85%) |
| 2023-12-22 | 36.15 (0.14%) | 105 | -6 | 0 | 0 | 0.0% | 0.55 (-0.03) | 141 (-51.29%) |
| 2023-12-15 | 36.1 (-1.37%) | 111 | -18 | 0 | 0 | 0.0% | 0.58 (-0.1) | 289 (-32.36%) |
| 2023-12-08 | 36.6 (4.42%) | 129 | 55 | 0 | 0 | 0.0% | 0.68 (0.29) | 428 (523.11%) |
| 2023-12-01 | 35.05 (0.57%) | 74 | -6 | 0 | 0 | 0.0% | 0.39 (-0.03) | 68 (-62.68%) |
| 2023-11-24 | 34.85 (0.58%) | 80 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 184 (-54.54%) |
| 2023-11-17 | 34.65 (0.29%) | 80 | -8 | 0 | 0 | 0.0% | 0.42 (-0.04) | 405 (-20.12%) |
| 2023-11-10 | 34.55 (-3.49%) | 88 | -58 | 0 | 0 | 0.0% | 0.46 (-0.31) | 507 (245.79%) |
| 2023-11-03 | 35.8 (0.42%) | 146 | -1 | 0 | 0 | 0.0% | 0.77 (0.0) | 146 (17.09%) |
| 2023-10-27 | 35.65 (-1.25%) | 147 | -16 | 0 | 0 | 0.0% | 0.77 (-0.09) | 125 (-74.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-20 | 36.1 (-1.1%) | 163 | -88 | 0 | 0 | 0.0% | 0.86 (-0.46) | 486 (50.73%) |
| 2023-10-13 | 36.5 (1.96%) | 251 | -3 | 0 | 0 | 0.0% | 1.32 (-0.01) | 322 (197.91%) |
| 2023-10-06 | 35.8 (1.13%) | 254 | -13 | 0 | 0 | 0.0% | 1.33 (-0.07) | 108 (-34.16%) |
| 2023-09-28 | 35.4 (0.71%) | 267 | 2 | 0 | 0 | 0.0% | 1.4 (0.01) | 164 (23.43%) |
| 2023-09-22 | 35.15 (-1.54%) | 265 | -10 | 0 | 0 | 0.0% | 1.39 (-0.05) | 133 (-66.7%) |
| 2023-09-15 | 35.7 (0.56%) | 275 | -6 | 0 | 0 | 0.0% | 1.44 (-0.04) | 400 (-24.57%) |
| 2023-09-08 | 35.5 (4.87%) | 281 | -24 | 0 | 0 | 0.0% | 1.48 (-0.12) | 530 (365.28%) |
| 2023-09-01 | 33.85 (-0.15%) | 305 | -9 | 0 | 0 | 0.0% | 1.6 (-0.05) | 114 (-25.74%) |
| 2023-08-25 | 33.9 (0.0%) | 314 | -18 | 0 | 0 | 0.0% | 1.65 (-0.09) | 153 (-63.92%) |
| 2023-08-18 | 33.9 (1.8%) | 332 | -22 | 0 | 0 | 0.0% | 1.74 (-0.12) | 425 (34.54%) |
| 2023-08-11 | 33.3 (1.22%) | 354 | -10 | 0 | -1 | 0.0% | 1.86 (-0.05) | 316 (-3.53%) |
| 2023-08-04 | 32.9 (-0.9%) | 364 | -34 | 1 | 0 | 0.27% | 1.91 (-0.18) | 328 (-39.57%) |
| 2023-07-28 | 33.2 (-1.63%) | 398 | -30 | 1 | -3 | 0.25% | 2.09 (-0.16) | 543 (-43.18%) |
| 2023-07-21 | 33.75 (-2.74%) | 428 | -60 | 4 | 2 | 0.93% | 2.25 (-0.31) | 955 (-91.59%) |
| 2023-07-14 | 34.7 (-9.99%) | 488 | 138 | 2 | 2 | 0.41% | 2.56 (0.72) | 11359 (263.66%) |
| 2023-07-07 | 38.55 (17.17%) | 350 | 217 | 0 | 0 | 0.0% | 1.84 (1.14) | 3123 (1398.25%) |
| 2023-06-30 | 32.9 (1.54%) | 133 | -3 | 0 | 0 | 0.0% | 0.7 (-0.01) | 208 (-16.34%) |
| 2023-06-21 | 32.4 (-3.71%) | 136 | -3 | 0 | 0 | 0.0% | 0.71 (-0.02) | 249 (-78.79%) |
| 2023-06-16 | 33.65 (-1.46%) | 139 | 50 | 0 | 0 | 0.0% | 0.73 (0.26) | 1175 (288.1%) |
| 2023-06-09 | 34.15 (2.09%) | 89 | -1 | 0 | 0 | 0.0% | 0.47 (0.0) | 302 (-0.03%) |
| 2023-06-02 | 33.45 (2.76%) | 90 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 302 (-14.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-26 | 32.55 (-0.31%) | 90 | -7 | 0 | 0 | 0.0% | 0.47 (-0.04) | 354 (-25.43%) |
| 2023-05-19 | 32.65 (2.67%) | 97 | -92 | 0 | 0 | 0.0% | 0.51 (-0.48) | 475 (31.84%) |
| 2023-05-12 | 31.8 (-1.4%) | 189 | 18 | 0 | 0 | 0.0% | 0.99 (0.09) | 360 (-0.41%) |
| 2023-05-05 | 32.25 (2.38%) | 171 | 20 | 0 | 0 | 0.0% | 0.9 (0.11) | 362 (73.73%) |
| 2023-04-28 | 31.5 (1.61%) | 151 | 3 | 0 | 0 | 0.0% | 0.79 (0.01) | 208 (-51.7%) |
| 2023-04-21 | 31.0 (-2.36%) | 148 | 2 | 0 | 0 | 0.0% | 0.78 (0.01) | 431 (3.33%) |
| 2023-04-14 | 31.75 (2.25%) | 146 | 8 | 0 | 0 | 0.0% | 0.77 (0.05) | 417 (163.51%) |
| 2023-04-07 | 31.05 (0.49%) | 138 | -6 | 0 | 0 | 0.0% | 0.72 (-0.04) | 158 (-45.27%) |
| 2023-03-31 | 30.9 (1.15%) | 144 | -36 | 0 | 0 | 0.0% | 0.76 (-0.19) | 289 (-57.14%) |
| 2023-03-24 | 30.55 (2.17%) | 180 | 16 | 0 | 0 | 0.0% | 0.95 (0.09) | 675 (90.62%) |
| 2023-03-17 | 29.9 (2.57%) | 164 | 112 | 0 | 0 | 0.0% | 0.86 (0.59) | 354 (55.15%) |
| 2023-03-10 | 29.15 (0.52%) | 52 | 14 | 0 | 0 | 0.0% | 0.27 (0.07) | 228 (260.93%) |
| 2023-03-03 | 29.0 (0.0%) | 38 | -1 | 0 | 0 | 0.0% | 0.2 (0.0) | 63 (-50.63%) |
| 2023-02-24 | 29.0 (0.52%) | 39 | 10 | 0 | 0 | 0.0% | 0.2 (0.05) | 128 (-89.54%) |
| 2023-02-17 | 28.85 (0.0%) | 29 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 1225 (693.69%) |
| 2023-02-10 | 28.85 (-0.35%) | 29 | -14 | 0 | 0 | 0.0% | 0.15 (-0.08) | 154 (5.47%) |
| 2023-02-03 | 28.95 (0.87%) | 43 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 146 (563.81%) |
| 2023-01-17 | 28.7 (0.7%) | 43 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 22 (-93.56%) |
| 2023-01-13 | 28.5 (-1.38%) | 43 | 15 | 0 | 0 | 0.0% | 0.23 (0.08) | 342 (723.87%) |
| 2023-01-06 | 28.9 (1.23%) | 28 | 1 | 0 | 0 | 0.0% | 0.15 (0.01) | 41 (-34.67%) |
| 2022-12-30 | 28.55 (-0.52%) | 27 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 63 (-31.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-23 | 28.7 (-0.69%) | 27 | 1 | 0 | 0 | 0.0% | 0.14 (0.0) | 93 (-94.35%) |
| 2022-12-16 | 28.9 (5.09%) | 26 | 14 | 0 | 0 | 0.0% | 0.14 (0.08) | 1653 (54.03%) |
| 2022-12-09 | 27.5 (0.92%) | 12 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 1073 (1856.89%) |
| 2022-12-02 | 27.25 (0.18%) | 12 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 54 (-26.5%) |
| 2022-11-25 | 27.2 (0.74%) | 12 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 74 (18.32%) |
| 2022-11-18 | 27.0 (2.27%) | 12 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 63 (-69.91%) |
| 2022-11-11 | 26.4 (0.38%) | 12 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 209 (409.96%) |
| 2022-11-04 | 26.3 (0.57%) | 12 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 41 (17.45%) |
| 2022-10-27 | 26.15 (0.19%) | 12 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 35 (-22.6%) |
| 2022-10-20 | 26.1 (-0.38%) | 12 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 45 (-71.75%) |
| 2022-10-14 | 26.2 (-0.76%) | 12 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 160 (447.71%) |
| 2022-10-07 | 26.4 (0.76%) | 12 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 29 (-86.18%) |
| 2022-09-30 | 26.2 (-1.32%) | 12 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 211 (31.97%) |
| 2022-09-23 | 26.55 (-1.67%) | 12 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 160 (337.37%) |
| 2022-09-16 | 27.0 (-0.18%) | 12 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 36 (-24.83%) |
| 2022-09-08 | 27.05 (0.37%) | 12 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 48 (19.93%) |
| 2022-09-02 | 26.95 (0.56%) | 12 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 40 (-87.02%) |
| 2022-08-26 | 26.8 (-1.29%) | 12 | -6 | 0 | 0 | 0.0% | 0.06 (-0.03) | 313 (224.42%) |
| 2022-08-19 | 27.15 (2.07%) | 18 | -2 | 0 | 0 | 0.0% | 0.09 (-0.02) | 96 (25.92%) |
| 2022-08-12 | 26.6 (-0.19%) | 20 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 76 (-28.71%) |
| 2022-08-05 | 26.65 (0.19%) | 20 | -1 | 0 | 0 | 0.0% | 0.11 (0.0) | 107 (167.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-29 | 26.6 (1.53%) | 21 | -1 | 0 | 0 | 0.0% | 0.11 (-0.01) | 40 (2.3%) |
| 2022-07-22 | 26.2 (-0.19%) | 22 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 39 (-63.85%) |
| 2022-07-15 | 26.25 (2.34%) | 22 | 4 | 0 | 0 | 0.0% | 0.12 (0.03) | 108 (21.3%) |
| 2022-07-08 | 25.65 (-1.35%) | 18 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 89 (-46.99%) |
| 2022-07-01 | 26.0 (-1.33%) | 18 | 2 | 0 | 0 | 0.0% | 0.09 (0.01) | 168 (72.79%) |
| 2022-06-24 | 26.35 (0.19%) | 16 | 1 | 0 | 0 | 0.0% | 0.08 (0.0) | 97 (-68.43%) |
| 2022-06-17 | 26.3 (-6.07%) | 15 | -3 | 0 | 0 | 0.0% | 0.08 (-0.01) | 309 (67.58%) |
| 2022-06-10 | 28.0 (0.0%) | 18 | 5 | 0 | 0 | 0.0% | 0.09 (0.02) | 184 (21.88%) |
| 2022-06-02 | 28.0 (1.08%) | 13 | -13 | 0 | 0 | 0.0% | 0.07 (-0.07) | 151 (155.25%) |
| 2022-05-27 | 27.7 (0.73%) | 26 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 59 (-59.78%) |
| 2022-05-20 | 27.5 (0.55%) | 26 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 147 (94.62%) |
| 2022-05-13 | 27.35 (-1.62%) | 26 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 75 (-32.76%) |
| 2022-05-06 | 27.8 (1.46%) | 26 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 112 (-44.51%) |
| 2022-04-29 | 27.4 (-0.72%) | 26 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 203 (-8.02%) |
| 2022-04-22 | 27.6 (0.73%) | 26 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 220 (-6.46%) |
| 2022-04-15 | 27.4 (0.0%) | 26 | 12 | 0 | 0 | 0.0% | 0.14 (0.07) | 236 (25.97%) |
| 2022-04-08 | 27.4 (-0.36%) | 14 | -1 | 0 | 0 | 0.0% | 0.07 (-0.01) | 187 (-64.41%) |
| 2022-04-01 | 27.5 (-2.65%) | 15 | 2 | 0 | 0 | 0 | 0.08 (0.01) | 526 (309.22%) |
| 2022-03-25 | 28.25 (0.71%) | 13 | -2 | 0 | 0 | 0.0% | 0.07 (-0.01) | 128 (-21.3%) |
| 2022-03-18 | 28.05 (-0.18%) | 15 | -3 | 0 | 0 | 0.0% | 0.08 (-0.01) | 163 (-36.78%) |
| 2022-03-11 | 28.1 (1.08%) | 18 | 3 | 0 | 0 | 0.0% | 0.09 (0.01) | 258 (46.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-03-04 | 27.8 (0.72%) | 15 | 13 | 0 | 0 | 0.0% | 0.08 (0.07) | 177 (17.0%) |
| 2022-02-25 | 27.6 (0.91%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 151 (19.91%) |
| 2022-02-18 | 27.35 (-0.18%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 126 (-16.75%) |
| 2022-02-11 | 27.4 (0.92%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 151 (3.67%) |
| 2022-01-26 | 27.15 (0.0%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 146 (-8.06%) |
| 2022-01-21 | 27.15 (0.0%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 159 (45.81%) |
| 2022-01-14 | 27.15 (0.0%) | 2 | -1 | 0 | 0 | 0.0% | 0.01 (-0.01) | 109 (-31.18%) |
| 2022-01-07 | 27.15 (-0.91%) | 3 | 1 | 0 | 0 | 0.0% | 0.02 (0.01) | 158 (61.49%) |
| 2021-12-30 | 27.4 (0.0%) | 2 | -2 | 0 | 0 | 0.0% | 0.01 (-0.01) | 98 (10.91%) |
| 2021-12-24 | 27.4 (-0.18%) | 4 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 88 (-59.25%) |
| 2021-12-17 | 27.45 (0.37%) | 4 | -1 | 0 | 0 | 0.0% | 0.02 (-0.01) | 217 (216.18%) |
| 2021-12-10 | 27.35 (0.18%) | 5 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 68 (-23.71%) |
| 2021-12-03 | 27.3 (0.18%) | 5 | -1 | 0 | 0 | 0.0% | 0.03 (0.0) | 90 (-6.75%) |
| 2021-11-26 | 27.25 (-0.55%) | 6 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 96 (-54.52%) |
| 2021-11-19 | 27.4 (0.55%) | 6 | 1 | 0 | 0 | 0.0% | 0.03 (0.0) | 212 (0.78%) |
| 2021-11-12 | 27.25 (-0.73%) | 5 | -2 | 0 | 0 | 0.0% | 0.03 (-0.01) | 210 (108.14%) |
| 2021-11-05 | 27.45 (-0.54%) | 7 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 101 (12.94%) |
| 2021-10-29 | 27.6 (0.18%) | 7 | -10 | 0 | 0 | 0.0% | 0.04 (-0.05) | 89 (29.8%) |
| 2021-10-22 | 27.55 (0.36%) | 17 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 69 (-3.87%) |
| 2021-10-15 | 27.45 (-0.9%) | 17 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 71 (-50.04%) |
| 2021-10-08 | 27.7 (1.09%) | 17 | 1 | 0 | 0 | 0.0% | 0.09 (0.01) | 143 (-9.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-10-01 | 27.4 (-1.08%) | 16 | -1 | 0 | 0 | 0.0% | 0.08 (-0.01) | 158 (8.59%) |
| 2021-09-24 | 27.7 (0.36%) | 17 | -1 | 0 | 0 | 0.0% | 0.09 (0.0) | 146 (-3.91%) |
| 2021-09-17 | 27.6 (-0.72%) | 18 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 152 (-31.84%) |
| 2021-09-10 | 27.8 (1.65%) | 18 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 223 (-42.56%) |
| 2021-09-03 | 27.35 (1.86%) | 18 | 8 | 0 | 0 | 0.0% | 0.09 (0.04) | 388 (-47.15%) |
| 2021-08-27 | 26.85 (-3.24%) | 10 | 2 | 0 | 0 | 0.0% | 0.05 (0.01) | 734 (18.27%) |
| 2021-08-20 | 27.75 (-2.46%) | 8 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 621 (-23.32%) |
| 2021-08-13 | 28.45 (-1.9%) | 8 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 809 (90.78%) |
| 2021-08-06 | 29.0 (-1.02%) | 8 | -1 | 0 | 0 | 0.0% | 0.04 (-0.01) | 424 (113.54%) |
| 2021-07-30 | 29.3 (-0.51%) | 9 | -6 | 0 | 0 | 0.0% | 0.05 (-0.03) | 198 (-33.98%) |
| 2021-07-23 | 29.45 (0.17%) | 15 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 301 (23.83%) |
| 2021-07-16 | 29.4 (-0.68%) | 15 | -1 | 0 | 0 | 0.0% | 0.08 (0.0) | 243 (-13.04%) |
| 2021-07-09 | 29.6 (0.34%) | 16 | 2 | 0 | 0 | 0.0% | 0.08 (0.01) | 279 (-12.9%) |
| 2021-07-02 | 29.5 (0.51%) | 14 | 1 | 0 | 0 | 0.0% | 0.07 (0.0) | 321 (-12.64%) |
