- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 44.35 (-1.66%) | 3566 | 17 | 8 | 0 | 0 | 0.22% | 23.86 (0.11) | 93 (-32.12%) | 0.16% | 1.65% | 6.53% |
| 2024-11-19 | 45.1 (2.15%) | 3549 | -17 | 8 | 0 | 0 | 0.23% | 23.75 (-0.11) | 137 (-20.26%) | 0.23% | 1.72% | 6.59% |
| 2024-11-18 | 44.15 (-2.75%) | 3566 | -11 | 8 | 0 | 0 | 0.22% | 23.86 (-0.08) | 172 (-30.07%) | 0.29% | 1.74% | 6.59% |
| 2024-11-15 | 45.4 (1.11%) | 3577 | 5 | 8 | 0 | 0 | 0.22% | 23.94 (0.04) | 246 (-26.82%) | 0.41% | 1.75% | 6.83% |
| 2024-11-14 | 44.9 (-0.11%) | 3572 | -4 | 8 | -1 | 0 | 0.22% | 23.9 (-0.03) | 336 (148.23%) | 0.56% | 1.79% | 6.97% |
| 2024-11-13 | 44.95 (0.45%) | 3576 | -11 | 9 | 0 | 0 | 0.25% | 23.93 (-0.07) | 135 (-10.3%) | 0.23% | 1.57% | 6.73% |
| 2024-11-12 | 44.75 (-2.08%) | 3587 | 12 | 9 | 1 | 0 | 0.25% | 24.0 (0.08) | 151 (-15.07%) | 0.25% | 1.76% | 6.9% |
| 2024-11-11 | 45.7 (0.77%) | 3575 | -5 | 8 | 0 | 0 | 0.22% | 23.92 (-0.04) | 178 (-33.54%) | 0.3% | 1.67% | 7.03% |
| 2024-11-08 | 45.35 (-2.47%) | 3580 | 19 | 8 | -1 | 0 | 0.22% | 23.96 (0.13) | 268 (31.82%) | 0.45% | 1.57% | 7.39% |
| 2024-11-07 | 46.5 (1.2%) | 3561 | 8 | 9 | 0 | 0 | 0.25% | 23.83 (0.05) | 203 (-19.69%) | 0.34% | 1.44% | 8.56% |
| 2024-11-06 | 45.95 (-0.43%) | 3553 | 32 | 9 | 0 | 0 | 0.25% | 23.78 (0.22) | 253 (157.09%) | 0.42% | 1.36% | 8.52% |
| 2024-11-05 | 46.15 (0.33%) | 3521 | 8 | 9 | 0 | 0 | 0.26% | 23.56 (0.05) | 98 (-16.63%) | 0.16% | 1.34% | 8.61% |
| 2024-11-04 | 46.0 (-1.71%) | 3513 | 20 | 9 | 0 | 0 | 0.26% | 23.51 (0.13) | 118 (-37.92%) | 0.2% | 1.73% | 8.98% |
| 2024-11-01 | 46.8 (1.74%) | 3493 | -10 | 9 | 0 | 0 | 0.26% | 23.38 (-0.06) | 190 (24.96%) | 0.32% | 1.75% | 9.2% |
| 2024-10-30 | 46.0 (-1.29%) | 3503 | -6 | 9 | 0 | 0 | 0.26% | 23.44 (-0.04) | 152 (-36.96%) | 0.25% | 1.83% | 9.4% |
| 2024-10-29 | 46.6 (-1.48%) | 3509 | 16 | 9 | -2 | 0 | 0.26% | 23.48 (0.1) | 241 (-27.11%) | 0.4% | 1.95% | 10.55% |
| 2024-10-28 | 47.3 (-2.67%) | 3493 | 0 | 11 | 2 | 0 | 0.31% | 23.38 (0.0) | 331 (147.77%) | 0.55% | 1.77% | 13.86% |
| 2024-10-25 | 48.6 (0.1%) | 3493 | -6 | 9 | 0 | 0 | 0.26% | 23.38 (-0.04) | 133 (-42.92%) | 0.22% | 1.45% | 13.94% |
| 2024-10-24 | 48.55 (-0.92%) | 3499 | -4 | 9 | -1 | 0 | 0.26% | 23.42 (-0.02) | 234 (3.56%) | 0.39% | 1.75% | 14.21% |
| 2024-10-23 | 49.0 (-0.41%) | 3503 | -34 | 10 | 0 | 0 | 0.29% | 23.44 (-0.23) | 226 (69.2%) | 0.38% | 1.91% | 14.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 49.2 (0.0%) | 3537 | 7 | 10 | 0 | 0 | 0.28% | 23.67 (0.05) | 133 (-1.77%) | 0.22% | 1.85% | 15.1% |
| 2024-10-21 | 49.2 (0.82%) | 3530 | 6 | 10 | 0 | 0 | 0.28% | 23.62 (0.04) | 136 (-56.72%) | 0.23% | 2.03% | 18.58% |
| 2024-10-18 | 48.8 (-1.81%) | 3524 | 10 | 10 | 0 | 0 | 0.28% | 23.58 (0.06) | 314 (-4.49%) | 0.53% | 2.18% | 18.79% |
| 2024-10-17 | 49.7 (1.74%) | 3514 | 31 | 10 | 0 | 0 | 0.28% | 23.52 (0.21) | 329 (68.64%) | 0.55% | 2.31% | 18.63% |
| 2024-10-16 | 48.85 (0.31%) | 3483 | 24 | 10 | 0 | 0 | 0.29% | 23.31 (0.16) | 195 (-17.94%) | 0.33% | 3.38% | 18.51% |
| 2024-10-15 | 48.7 (0.62%) | 3459 | -31 | 10 | 0 | 0 | 0.29% | 23.15 (-0.21) | 237 (5.45%) | 0.4% | 3.35% | 18.84% |
| 2024-10-14 | 48.4 (-0.1%) | 3490 | 0 | 10 | 0 | 0 | 0.29% | 23.36 (0.0) | 225 (-42.77%) | 0.38% | 3.47% | 18.92% |
| 2024-10-11 | 48.45 (0.31%) | 3490 | -26 | 10 | 7 | 0 | 0.29% | 23.36 (-0.17) | 394 (-59.25%) | 0.66% | 3.63% | 19.35% |
| 2024-10-09 | 48.3 (-4.73%) | 3516 | -17 | 3 | 3 | 0 | 0.09% | 23.53 (-0.11) | 967 (443.78%) | 1.62% | 3.39% | 19.2% |
| 2024-10-08 | 50.7 (-0.59%) | 3533 | -3 | 0 | 0 | 0 | 0.0% | 23.64 (-0.02) | 177 (-42.73%) | 0.3% | 2.29% | 18.62% |
| 2024-10-07 | 51.0 (1.39%) | 3536 | -2 | 0 | 0 | 0 | 0.0% | 23.66 (-0.02) | 310 (-3.37%) | 0.52% | 3.4% | 19.68% |
| 2024-10-04 | 50.3 (-2.14%) | 3538 | -61 | 0 | -18 | 0 | 0.0% | 23.68 (-0.4) | 321 (30.68%) | 0.54% | 6.59% | 20.33% |
| 2024-10-01 | 51.4 (-0.58%) | 3599 | 9 | 18 | 0 | 0 | 0.5% | 24.08 (0.06) | 246 (-20.74%) | 0.41% | 6.68% | 23.58% |
| 2024-09-30 | 51.7 (-1.9%) | 3590 | -44 | 18 | -10 | 0 | 0.5% | 24.02 (-0.3) | 310 (-63.08%) | 0.52% | 6.76% | 27.08% |
| 2024-09-27 | 52.7 (-1.5%) | 3634 | 33 | 28 | 0 | 0 | 0.77% | 24.32 (0.22) | 841 (-62.1%) | 1.41% | 6.71% | 26.81% |
| 2024-09-26 | 53.5 (1.9%) | 3601 | 84 | 28 | 2 | 0 | 0.78% | 24.1 (0.56) | 2219 (484.17%) | 3.71% | 6.5% | 25.68% |
| 2024-09-25 | 52.5 (1.16%) | 3517 | 24 | 26 | -5 | 0 | 0.74% | 23.54 (-0.99) | 379 (29.84%) | 0.64% | 6.49% | 22.29% |
| 2024-09-24 | 51.9 (-0.95%) | 3493 | -7 | 31 | -1 | 1 | 0.89% | 24.53 (-0.05) | 292 (5.45%) | 0.49% | 6.3% | 21.92% |
| 2024-09-23 | 52.4 (0.19%) | 3500 | 32 | 32 | 0 | 0 | 0.91% | 24.58 (0.23) | 277 (-61.49%) | 0.46% | 6.18% | 22.0% |
| 2024-09-20 | 52.3 (-1.51%) | 3468 | -59 | 32 | -5 | 1 | 0.92% | 24.35 (-0.41) | 720 (-67.4%) | 1.2% | 6.14% | 21.96% |
| 2024-09-19 | 53.1 (6.73%) | 3527 | 101 | 37 | 18 | 0 | 1.05% | 24.76 (0.7) | 2209 (733.89%) | 3.7% | 5.59% | 21.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 49.75 (-1.49%) | 3426 | 1 | 19 | 0 | 0 | 0.55% | 24.06 (0.01) | 264 (20.07%) | 0.44% | 2.37% | 19.04% |
| 2024-09-16 | 50.5 (1.0%) | 3425 | 20 | 19 | -1 | 0 | 0.55% | 24.05 (0.14) | 220 (-13.2%) | 0.37% | 2.73% | 19.26% |
| 2024-09-13 | 50.0 (0.6%) | 3405 | 12 | 20 | -4 | 0 | 0.59% | 23.91 (0.09) | 254 (-34.99%) | 0.43% | 2.88% | 19.63% |
| 2024-09-12 | 49.7 (3.01%) | 3393 | -30 | 24 | 4 | 0 | 0.71% | 23.82 (-0.21) | 391 (37.06%) | 0.65% | 3.49% | 20.36% |
| 2024-09-11 | 48.25 (0.52%) | 3423 | -45 | 20 | 7 | 0 | 0.58% | 24.03 (-0.32) | 285 (-40.87%) | 0.48% | 4.19% | 20.61% |
| 2024-09-10 | 48.0 (-3.52%) | 3468 | -17 | 13 | 1 | 0 | 0.37% | 24.35 (-0.12) | 482 (56.79%) | 0.81% | 4.88% | 20.96% |
| 2024-09-09 | 49.75 (0.4%) | 3485 | -25 | 12 | 7 | 0 | 0.34% | 24.47 (-0.18) | 307 (-50.29%) | 0.51% | 7.87% | 20.98% |
| 2024-09-06 | 49.55 (0.1%) | 3510 | 32 | 5 | -4 | 0 | 0.14% | 24.65 (0.23) | 619 (-23.82%) | 1.04% | 11.27% | 21.24% |
| 2024-09-05 | 49.5 (-0.1%) | 3478 | 59 | 9 | -16 | 0 | 0.26% | 24.42 (0.41) | 812 (16.53%) | 1.36% | 10.47% | 21.55% |
| 2024-09-04 | 49.55 (-3.03%) | 3419 | -75 | 25 | 18 | 0 | 0.73% | 24.01 (-0.52) | 697 (-69.21%) | 1.17% | 9.4% | 20.97% |
| 2024-09-03 | 51.1 (-6.07%) | 3494 | -182 | 7 | -7 | 0 | 0.2% | 24.53 (-1.28) | 2265 (-3.31%) | 3.79% | 8.55% | 21.05% |
| 2024-09-02 | 54.4 (9.9%) | 3676 | 390 | 14 | 14 | 0 | 0.38% | 25.81 (2.74) | 2343 (1529.7%) | 3.92% | 5.03% | 19.15% |
| 2024-08-30 | 49.5 (0.1%) | 3286 | 5 | 0 | -1 | 0 | 0.0% | 23.07 (0.03) | 143 (-14.63%) | 0.24% | 1.68% | 16.62% |
| 2024-08-29 | 49.45 (-0.5%) | 3281 | -2 | 1 | 0 | 0 | 0.03% | 23.04 (-0.01) | 168 (-11.44%) | 0.28% | 1.86% | 17.21% |
| 2024-08-28 | 49.7 (-0.8%) | 3283 | -9 | 1 | 0 | 0 | 0.03% | 23.05 (-0.06) | 190 (19.38%) | 0.32% | 2.49% | 17.62% |
| 2024-08-27 | 50.1 (1.01%) | 3292 | -5 | 1 | 0 | 0 | 0.03% | 23.11 (-0.04) | 159 (-53.52%) | 0.27% | 3.24% | 18.64% |
| 2024-08-26 | 49.6 (1.22%) | 3297 | -36 | 1 | 0 | 0 | 0.03% | 23.15 (-0.25) | 342 (36.68%) | 0.57% | 3.64% | 19.14% |
| 2024-08-23 | 49.0 (0.0%) | 3333 | 19 | 1 | 0 | 0 | 0.03% | 23.4 (0.13) | 250 (-54.19%) | 0.42% | 3.81% | 19.38% |
| 2024-08-22 | 49.0 (-8.24%) | 3314 | 42 | 1 | 1 | 0 | 0.03% | 23.27 (0.3) | 547 (-14.33%) | 0.92% | 4.54% | 19.4% |
| 2024-08-21 | 53.4 (0.56%) | 3272 | 24 | 0 | 0 | 0 | 0.0% | 22.97 (0.16) | 639 (61.05%) | 1.07% | 4.52% | 19.29% |
| 2024-08-20 | 53.1 (-0.75%) | 3248 | 1 | 0 | 0 | 0 | 0.0% | 22.81 (0.01) | 396 (-10.18%) | 0.66% | 4.29% | 21.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 53.5 (-1.29%) | 3247 | -11 | 0 | 0 | 0 | 0.0% | 22.8 (-0.08) | 441 (-36.14%) | 0.74% | 4.44% | 22.12% |
| 2024-08-16 | 54.2 (1.88%) | 3258 | 18 | 0 | -65 | 0 | 0.0% | 22.88 (0.13) | 691 (29.17%) | 1.16% | 4.49% | 22.49% |
| 2024-08-15 | 53.2 (0.95%) | 3240 | 1 | 65 | -50 | 0 | 2.01% | 22.75 (0.01) | 535 (7.65%) | 0.9% | 4.67% | 23.19% |
| 2024-08-14 | 52.7 (1.35%) | 3239 | -33 | 115 | -4 | 0 | 3.55% | 22.74 (-0.23) | 497 (1.31%) | 0.83% | 4.56% | 23.85% |
| 2024-08-13 | 52.0 (1.96%) | 3272 | -31 | 119 | -97 | 0 | 3.64% | 22.97 (-0.22) | 491 (4.83%) | 0.82% | 4.97% | 23.94% |
| 2024-08-12 | 51.0 (3.55%) | 3303 | 2 | 216 | 2 | 0 | 6.54% | 23.19 (0.01) | 468 (-41.41%) | 0.78% | 6.04% | 25.17% |
| 2024-08-09 | 49.25 (2.39%) | 3301 | -33 | 214 | -14 | 0 | 6.48% | 23.18 (-0.23) | 799 (69.79%) | 1.34% | 6.64% | 25.56% |
| 2024-08-08 | 48.1 (-1.84%) | 3334 | -1 | 228 | -13 | 0 | 6.84% | 23.41 (-0.01) | 470 (-36.69%) | 0.79% | 6.14% | 25.45% |
| 2024-08-07 | 49.0 (9.87%) | 3335 | -10 | 241 | 3 | 0 | 7.23% | 23.42 (-0.07) | 743 (-34.07%) | 1.24% | 6.04% | 29.43% |
| 2024-08-06 | 44.6 (-4.6%) | 3345 | -305 | 238 | -10 | 0 | 7.12% | 23.49 (-2.14) | 1128 (36.21%) | 1.89% | 5.52% | 38.98% |
| 2024-08-05 | 46.75 (-9.92%) | 3650 | -256 | 248 | -19 | 0 | 6.79% | 25.63 (-1.8) | 828 (66.15%) | 1.39% | 4.32% | 46.57% |
| 2024-08-02 | 51.9 (-4.07%) | 3906 | 17 | 267 | -1 | 0 | 6.84% | 27.43 (0.12) | 498 (20.43%) | 0.83% | 3.71% | 46.67% |
| 2024-08-01 | 54.1 (2.66%) | 3889 | -29 | 268 | -13 | 0 | 6.89% | 27.31 (-0.2) | 414 (50.37%) | 0.69% | 3.3% | 46.78% |
| 2024-07-31 | 52.7 (0.76%) | 3918 | 9 | 281 | -3 | 0 | 7.17% | 27.51 (0.06) | 275 (-38.33%) | 0.48% | 3.42% | 47.31% |
| 2024-07-30 | 52.3 (2.95%) | 3909 | -107 | 284 | 2 | 0 | 7.27% | 27.45 (-0.75) | 446 (-7.36%) | 0.78% | 6.38% | 47.8% |
| 2024-07-29 | 50.8 (-5.05%) | 4016 | -46 | 282 | 11 | 0 | 7.02% | 28.2 (-0.32) | 481 (85.03%) | 0.85% | 6.8% | 48.26% |
| 2024-07-26 | 53.5 (-2.9%) | 4062 | -49 | 271 | -8 | 0 | 6.67% | 28.52 (-0.35) | 260 (-46.52%) | 0.46% | 7.1% | 49.56% |
| 2024-07-23 | 55.1 (0.18%) | 4111 | 40 | 279 | 6 | 0 | 6.79% | 28.87 (0.29) | 486 (-75.14%) | 0.85% | 8.55% | 51.52% |
| 2024-07-22 | 55.0 (0.36%) | 4071 | -81 | 273 | 12 | 0 | 6.71% | 28.58 (-0.57) | 1958 (183.67%) | 3.44% | 9.3% | 52.06% |
| 2024-07-19 | 54.8 (-2.66%) | 4152 | -93 | 261 | -2 | 0 | 6.29% | 29.15 (-0.66) | 690 (5.97%) | 1.21% | 6.83% | 49.96% |
| 2024-07-18 | 56.3 (-1.57%) | 4245 | 8 | 263 | 0 | 0 | 6.2% | 29.81 (0.06) | 651 (-40.06%) | 1.14% | 7.71% | 50.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 57.2 (2.14%) | 4237 | 34 | 263 | 5 | 0 | 6.21% | 29.75 (0.24) | 1087 (18.71%) | 1.91% | 7.77% | 51.01% |
| 2024-07-16 | 56.0 (0.54%) | 4203 | -7 | 258 | -2 | 0 | 6.14% | 29.51 (-0.05) | 915 (66.89%) | 1.61% | 7.16% | 51.5% |
| 2024-07-15 | 55.7 (-1.59%) | 4210 | -59 | 260 | 5 | 0 | 6.18% | 29.56 (-0.41) | 548 (-53.87%) | 0.96% | 10.37% | 52.48% |
| 2024-07-12 | 56.6 (-2.75%) | 4269 | -120 | 255 | 2 | 0 | 5.97% | 29.97 (-0.85) | 1189 (72.4%) | 2.09% | 20.26% | 53.66% |
| 2024-07-11 | 58.2 (-0.68%) | 4389 | 2 | 253 | -5 | 0 | 5.76% | 30.82 (0.02) | 690 (-6.57%) | 1.21% | 27.73% | 56.9% |
| 2024-07-10 | 58.6 (0.34%) | 4387 | -10 | 258 | 0 | 0 | 5.88% | 30.8 (-0.07) | 738 (-73.07%) | 1.3% | 28.08% | 62.99% |
| 2024-07-09 | 58.4 (-6.86%) | 4397 | -210 | 258 | -14 | 0 | 5.87% | 30.87 (-1.48) | 2742 (-55.67%) | 4.81% | 27.77% | 65.18% |
| 2024-07-08 | 62.7 (-4.27%) | 4607 | -679 | 272 | -8 | 0 | 5.9% | 32.35 (-4.77) | 6186 (13.48%) | 10.85% | 24.22% | 64.79% |
| 2024-07-05 | 65.5 (9.9%) | 5286 | 693 | 280 | 21 | 0 | 5.3% | 37.12 (4.87) | 5451 (512.79%) | 9.56% | 14.34% | 58.21% |
| 2024-07-04 | 59.6 (0.34%) | 4593 | 64 | 259 | 0 | 0 | 5.64% | 32.25 (0.45) | 889 (59.02%) | 1.56% | 6.01% | 54.54% |
| 2024-07-03 | 59.4 (0.68%) | 4529 | 33 | 259 | -3 | 0 | 5.72% | 31.8 (0.23) | 559 (-22.12%) | 0.98% | 6.6% | 62.78% |
| 2024-07-02 | 59.0 (-1.67%) | 4496 | 3 | 262 | 2 | 0 | 5.83% | 31.57 (0.02) | 718 (29.89%) | 1.26% | 8.03% | 77.57% |
| 2024-07-01 | 60.0 (-0.66%) | 4493 | -54 | 260 | -1 | 0 | 5.79% | 31.55 (-0.38) | 552 (-21.89%) | 0.97% | 8.17% | 86.29% |
| 2024-06-28 | 60.4 (1.0%) | 4547 | -104 | 261 | -4 | 0 | 5.74% | 31.93 (-0.73) | 707 (-42.2%) | 1.24% | 8.53% | 99.49% |
| 2024-06-27 | 59.8 (-3.08%) | 4651 | 4 | 265 | -5 | 0 | 5.7% | 32.66 (0.03) | 1224 (-10.83%) | 2.15% | 8.99% | 116.86% |
| 2024-06-26 | 61.7 (1.48%) | 4647 | -59 | 270 | 0 | 0 | 5.81% | 32.63 (-0.41) | 1373 (72.63%) | 2.41% | 8.55% | 137.1% |
| 2024-06-25 | 60.8 (0.5%) | 4706 | 28 | 270 | -3 | 0 | 5.74% | 33.04 (0.19) | 795 (4.56%) | 1.4% | 8.53% | 193.53% |
| 2024-06-24 | 60.5 (-1.31%) | 4678 | 31 | 273 | -7 | 0 | 5.84% | 32.85 (0.22) | 760 (-21.34%) | 1.33% | 9.72% | 222.9% |
| 2024-06-21 | 61.3 (0.0%) | 4647 | 26 | 280 | -3 | 0 | 6.03% | 32.63 (0.18) | 967 (-0.72%) | 1.7% | 10.53% | 238.77% |
| 2024-06-20 | 61.3 (1.66%) | 4621 | 41 | 283 | -12 | 0 | 6.12% | 32.45 (0.29) | 974 (-28.65%) | 1.71% | 14.16% | 258.01% |
| 2024-06-19 | 60.3 (-1.31%) | 4580 | -34 | 295 | -9 | 0 | 6.44% | 32.16 (-0.24) | 1365 (-7.31%) | 2.4% | 19.75% | 297.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 61.1 (-1.13%) | 4614 | -93 | 304 | -35 | 0 | 6.59% | 32.4 (-0.65) | 1473 (20.62%) | 2.58% | 20.84% | 326.8% |
| 2024-06-17 | 61.8 (-1.28%) | 4707 | -115 | 339 | -27 | 0 | 7.2% | 33.05 (-0.81) | 1221 (-59.8%) | 2.14% | 22.68% | 350.84% |
| 2024-06-14 | 62.6 (-4.72%) | 4822 | -365 | 366 | 45 | 0 | 7.59% | 33.86 (-2.56) | 3038 (-26.94%) | 5.33% | 24.81% | 366.56% |
| 2024-06-13 | 65.7 (5.46%) | 5187 | 401 | 321 | 92 | 0 | 6.19% | 36.42 (2.82) | 4159 (109.29%) | 7.3% | 25.37% | 368.37% |
| 2024-06-12 | 62.3 (0.48%) | 4786 | 157 | 229 | -1 | 0 | 4.78% | 33.6 (1.1) | 1987 (-21.21%) | 3.49% | 27.88% | 371.91% |
| 2024-06-11 | 62.0 (-4.62%) | 4629 | -398 | 230 | -109 | 0 | 4.97% | 32.5 (-2.8) | 2522 (3.55%) | 4.42% | 40.17% | 370.45% |
| 2024-06-07 | 65.0 (-1.37%) | 5027 | -243 | 339 | -16 | 0 | 6.74% | 35.3 (-1.7) | 2435 (-27.48%) | 4.27% | 45.72% | 368.03% |
| 2024-06-06 | 65.9 (-1.2%) | 5270 | -182 | 355 | -122 | 16 | 6.74% | 37.0 (-1.28) | 3358 (-39.89%) | 5.89% | 55.62% | 367.41% |
| 2024-06-05 | 66.7 (-6.06%) | 5452 | -326 | 477 | -91 | 0 | 8.75% | 38.28 (-2.29) | 5587 (-37.84%) | 9.8% | 68.33% | 366.26% |
| 2024-06-04 | 71.0 (-2.34%) | 5778 | 450 | 568 | -48 | 0 | 9.83% | 40.57 (3.16) | 8990 (58.13%) | 15.77% | 80.92% | 367.32% |
| 2024-06-03 | 72.7 (1.39%) | 5328 | 428 | 616 | 49 | 0 | 11.56% | 37.41 (3.0) | 5685 (-29.63%) | 9.97% | 123.99% | 374.0% |
| 2024-05-31 | 71.7 (0.28%) | 4900 | -154 | 567 | -37 | 1 | 11.57% | 34.41 (-1.08) | 8079 (-23.82%) | 14.17% | 144.78% | 370.29% |
| 2024-05-30 | 71.5 (-1.92%) | 5054 | -337 | 604 | -47 | 0 | 11.95% | 35.49 (-2.36) | 10605 (-16.91%) | 18.61% | 147.81% | 356.75% |
| 2024-05-29 | 72.9 (-0.41%) | 5391 | -188 | 651 | -108 | 0 | 12.08% | 37.85 (-1.32) | 12763 (-61.95%) | 22.39% | 150.14% | 338.63% |
| 2024-05-28 | 73.2 (4.27%) | 5579 | 506 | 759 | -103 | 0 | 13.6% | 39.17 (3.55) | 33541 (91.3%) | 58.84% | 169.12% | 317.48% |
| 2024-05-27 | 70.2 (9.86%) | 5073 | 106 | 862 | 539 | 1 | 16.99% | 35.62 (0.74) | 17533 (78.76%) | 30.76% | 141.8% | 259.46% |
| 2024-05-24 | 63.9 (-0.47%) | 4967 | -242 | 323 | -28 | 0 | 6.5% | 34.88 (-1.69) | 9808 (-17.82%) | 17.21% | 137.67% | 230.5% |
| 2024-05-23 | 64.2 (-2.28%) | 5209 | 258 | 351 | -56 | 0 | 6.74% | 36.57 (1.81) | 11934 (-49.39%) | 20.94% | 138.32% | 214.19% |
| 2024-05-22 | 65.7 (2.02%) | 4951 | 14 | 407 | 111 | 0 | 8.22% | 34.76 (0.09) | 23581 (31.23%) | 41.37% | 124.52% | 194.84% |
| 2024-05-21 | 64.4 (9.9%) | 4937 | 120 | 296 | 59 | 0 | 6.0% | 34.67 (0.85) | 17969 (18.41%) | 31.52% | 93.99% | 154.19% |
| 2024-05-20 | 58.6 (1.74%) | 4817 | 633 | 237 | -51 | 0 | 4.92% | 33.82 (4.44) | 15175 (49.09%) | 26.62% | 64.49% | 124.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 57.6 (6.27%) | 4184 | 104 | 288 | -83 | 0 | 6.88% | 29.38 (0.73) | 10179 (149.95%) | 17.86% | 39.87% | 99.54% |
| 2024-05-16 | 54.2 (0.74%) | 4080 | 65 | 371 | 6 | 0 | 9.09% | 28.65 (0.46) | 4072 (-34.08%) | 7.14% | 25.67% | 82.72% |
| 2024-05-15 | 53.8 (1.51%) | 4015 | -170 | 365 | 13 | 0 | 9.09% | 28.19 (-1.19) | 6177 (436.34%) | 10.84% | 23.26% | 77.4% |
| 2024-05-14 | 53.0 (0.95%) | 4185 | -7 | 352 | -7 | 0 | 8.41% | 29.38 (-0.05) | 1151 (0.41%) | 2.02% | 23.29% | 69.33% |
| 2024-05-13 | 52.5 (-0.94%) | 4192 | -88 | 359 | -5 | 0 | 8.56% | 29.43 (-0.62) | 1147 (-44.89%) | 2.01% | 43.72% | 69.02% |
| 2024-05-10 | 53.0 (-0.56%) | 4280 | -100 | 364 | -39 | 0 | 8.5% | 30.05 (-0.7) | 2081 (-22.91%) | 3.65% | 47.97% | 68.67% |
| 2024-05-09 | 53.3 (-1.66%) | 4380 | -171 | 403 | -28 | 0 | 9.2% | 30.75 (-1.2) | 2700 (-56.41%) | 4.74% | 44.95% | 67.05% |
| 2024-05-08 | 54.2 (0.0%) | 4551 | -89 | 431 | 3 | 0 | 9.47% | 31.95 (-0.63) | 6195 (-51.58%) | 10.87% | 40.7% | 66.43% |
| 2024-05-07 | 54.2 (4.43%) | 4640 | 473 | 428 | 64 | 0 | 9.22% | 32.58 (3.32) | 12795 (258.23%) | 22.45% | 31.07% | 71.78% |
| 2024-05-06 | 51.9 (9.84%) | 4167 | 331 | 364 | 22 | 0 | 8.74% | 29.26 (2.33) | 3571 (887.56%) | 6.27% | 9.45% | 54.97% |
| 2024-05-03 | 47.25 (-0.84%) | 3836 | 38 | 342 | -1 | 0 | 8.92% | 26.93 (0.26) | 361 (30.49%) | 0.63% | 4.99% | 49.71% |
| 2024-05-02 | 47.65 (-1.04%) | 3798 | -2 | 343 | 2 | 0 | 9.03% | 26.67 (-0.01) | 277 (-60.73%) | 0.49% | 5.25% | 50.06% |
| 2024-04-30 | 48.15 (0.73%) | 3800 | -9 | 341 | -3 | 0 | 8.97% | 26.68 (-0.06) | 705 (49.22%) | 1.24% | 6.35% | 50.33% |
| 2024-04-29 | 47.8 (0.42%) | 3809 | 3 | 344 | 1 | 0 | 9.03% | 26.74 (0.02) | 472 (-53.98%) | 0.83% | 5.83% | 50.32% |
| 2024-04-26 | 47.6 (2.15%) | 3806 | 12 | 343 | -7 | 0 | 9.01% | 26.72 (0.08) | 1027 (101.64%) | 1.8% | 6.35% | 50.26% |
| 2024-04-25 | 46.6 (-1.89%) | 3794 | -125 | 350 | 2 | 0 | 9.23% | 26.64 (-0.88) | 509 (-43.67%) | 0.89% | 6.7% | 49.16% |
| 2024-04-24 | 47.5 (4.74%) | 3919 | 82 | 348 | -5 | 0 | 8.88% | 27.52 (0.58) | 904 (121.53%) | 1.59% | 6.85% | 50.28% |
| 2024-04-23 | 45.35 (1.8%) | 3837 | -30 | 353 | -9 | 0 | 9.2% | 26.94 (-0.21) | 408 (-46.84%) | 0.72% | 7.08% | 51.48% |
| 2024-04-22 | 44.55 (-4.09%) | 3867 | -32 | 362 | 11 | 0 | 9.36% | 27.15 (-0.23) | 768 (-37.44%) | 1.35% | 9.14% | 52.15% |
| 2024-04-19 | 46.45 (-4.82%) | 3899 | -146 | 351 | 13 | 0 | 9.0% | 27.38 (-1.02) | 1228 (107.07%) | 2.15% | 9.5% | 52.4% |
| 2024-04-18 | 48.8 (-0.31%) | 4045 | -31 | 338 | 11 | 0 | 8.36% | 28.4 (-0.22) | 593 (-42.9%) | 1.04% | 9.01% | 51.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 48.95 (3.27%) | 4076 | 55 | 327 | 13 | 0 | 8.02% | 28.62 (0.39) | 1038 (-34.24%) | 1.82% | 9.99% | 52.53% |
| 2024-04-16 | 47.4 (-5.95%) | 4021 | -237 | 314 | 78 | 0 | 7.81% | 28.23 (-1.67) | 1579 (61.84%) | 2.77% | 12.3% | 52.36% |
| 2024-04-15 | 50.4 (-4.0%) | 4258 | -1 | 236 | 97 | 0 | 5.54% | 29.9 (0.0) | 975 (3.06%) | 1.71% | 25.74% | 51.75% |
| 2024-04-12 | 52.5 (-0.94%) | 4259 | 94 | 139 | 100 | 0 | 3.26% | 29.9 (0.66) | 946 (-18.05%) | 1.66% | 29.67% | 52.96% |
| 2024-04-11 | 53.0 (-1.12%) | 4165 | -261 | 39 | -5 | 0 | 0.94% | 29.24 (-1.84) | 1155 (-50.83%) | 2.03% | 29.01% | 55.55% |
| 2024-04-10 | 53.6 (-4.29%) | 4426 | -150 | 44 | -36 | 0 | 0.99% | 31.08 (-1.05) | 2350 (-74.57%) | 4.12% | 27.97% | 57.82% |
| 2024-04-09 | 56.0 (3.7%) | 4576 | 23 | 80 | 35 | 0 | 1.75% | 32.13 (0.16) | 9242 (187.35%) | 16.22% | 24.6% | 58.28% |
| 2024-04-08 | 54.0 (8.98%) | 4553 | 146 | 45 | 26 | 0 | 0.99% | 31.97 (1.03) | 3216 (464.2%) | 5.64% | 9.61% | 56.05% |
| 2024-04-03 | 49.55 (-0.9%) | 4407 | 25 | 19 | 3 | 0 | 0.43% | 30.94 (0.17) | 570 (1.67%) | 1.0% | 4.74% | 64.48% |
| 2024-04-02 | 50.0 (-1.57%) | 4382 | -5 | 16 | -7 | 0 | 0.37% | 30.77 (-0.03) | 560 (29.32%) | 0.98% | 4.44% | 85.79% |
| 2024-04-01 | 50.8 (0.79%) | 4387 | -10 | 23 | 5 | 0 | 0.52% | 30.8 (-0.07) | 433 (-37.83%) | 0.76% | 5.47% | 101.21% |
| 2024-03-29 | 50.4 (0.8%) | 4397 | 11 | 18 | 3 | 0 | 0.41% | 30.87 (0.07) | 697 (59.03%) | 1.22% | 7.5% | 130.95% |
| 2024-03-28 | 50.0 (-0.79%) | 4386 | 6 | 15 | 15 | 0 | 0.34% | 30.8 (0.05) | 438 (8.92%) | 0.77% | 7.67% | 166.95% |
| 2024-03-27 | 50.4 (0.0%) | 4380 | -16 | 0 | 0 | 0 | 0.0% | 30.75 (-0.12) | 402 (-64.92%) | 0.71% | 8.49% | 198.03% |
| 2024-03-26 | 50.4 (-5.08%) | 4396 | 9 | 0 | 0 | 0 | 0.0% | 30.87 (0.07) | 1147 (-27.79%) | 2.01% | 9.52% | 220.3% |
| 2024-03-25 | 53.1 (4.53%) | 4387 | 76 | 0 | -2 | 2 | 0.0% | 30.8 (0.53) | 1589 (100.66%) | 2.79% | 9.1% | 222.4% |
| 2024-03-22 | 50.8 (0.4%) | 4311 | 90 | 2 | -33 | 0 | 0.05% | 30.27 (0.63) | 792 (-12.59%) | 1.39% | 7.96% | 221.06% |
| 2024-03-21 | 50.6 (2.43%) | 4221 | 29 | 35 | -70 | 0 | 0.83% | 29.64 (0.21) | 906 (-8.49%) | 1.59% | 8.73% | 221.67% |
| 2024-03-20 | 49.4 (-2.37%) | 4192 | -54 | 105 | -25 | 0 | 2.5% | 29.43 (-0.38) | 990 (8.82%) | 1.74% | 10.07% | 222.04% |
| 2024-03-19 | 50.6 (-0.78%) | 4246 | -7 | 130 | -38 | 0 | 3.06% | 29.81 (-0.05) | 909 (-2.96%) | 1.6% | 12.58% | 222.59% |
| 2024-03-18 | 51.0 (2.41%) | 4253 | -41 | 168 | -75 | 0 | 3.95% | 29.86 (-0.29) | 937 (-24.02%) | 1.65% | 15.28% | 224.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 49.8 (-1.78%) | 4294 | -69 | 243 | -29 | 0 | 5.66% | 30.15 (-0.48) | 1234 (-26.02%) | 2.16% | 18.22% | 230.29% |
| 2024-03-14 | 50.7 (-3.8%) | 4363 | -142 | 272 | 6 | 0 | 6.23% | 30.63 (-1.0) | 1668 (-31.09%) | 2.93% | 30.04% | 239.16% |
| 2024-03-13 | 52.7 (-4.18%) | 4505 | -129 | 266 | -6 | 0 | 5.9% | 31.63 (-0.91) | 2420 (-1.18%) | 4.25% | 41.18% | 240.08% |
| 2024-03-12 | 55.0 (2.8%) | 4634 | 16 | 272 | -9 | 0 | 5.87% | 32.54 (0.11) | 2449 (-6.26%) | 4.3% | 59.25% | 251.73% |
| 2024-03-11 | 53.5 (-1.29%) | 4618 | -67 | 281 | 25 | 0 | 6.08% | 32.43 (-0.47) | 2612 (-67.22%) | 4.58% | 71.35% | 249.5% |
| 2024-03-08 | 54.2 (-1.63%) | 4685 | -243 | 256 | -53 | 0 | 5.46% | 32.9 (-1.7) | 7971 (-0.6%) | 13.99% | 97.27% | 248.25% |
| 2024-03-07 | 55.1 (-6.29%) | 4928 | -541 | 309 | -102 | 0 | 6.27% | 34.6 (-3.8) | 8019 (-36.93%) | 14.07% | 120.51% | 252.8% |
| 2024-03-06 | 58.8 (1.73%) | 5469 | -246 | 411 | 19 | 0 | 7.52% | 38.4 (-1.73) | 12716 (35.99%) | 22.31% | 138.29% | 241.54% |
| 2024-03-05 | 57.8 (-4.78%) | 5715 | -248 | 392 | -65 | 1 | 6.86% | 40.13 (-1.74) | 9350 (-46.22%) | 16.4% | 138.96% | 219.62% |
| 2024-03-04 | 60.7 (4.12%) | 5963 | -76 | 457 | 43 | 0 | 7.66% | 41.87 (-0.53) | 17387 (-18.05%) | 30.5% | 126.66% | 203.7% |
| 2024-03-01 | 58.3 (6.19%) | 6039 | 763 | 414 | 123 | 0 | 6.86% | 42.4 (5.35) | 21216 (16.86%) | 37.22% | 97.61% | 173.75% |
| 2024-02-29 | 54.9 (0.55%) | 5276 | -261 | 291 | -21 | 0 | 5.52% | 37.05 (-1.83) | 18155 (38.63%) | 31.85% | 62.38% | 137.26% |
| 2024-02-27 | 54.6 (9.86%) | 5537 | 1359 | 312 | 54 | 0 | 5.63% | 38.88 (9.54) | 13095 (458.69%) | 22.98% | 32.5% | 106.68% |
| 2024-02-26 | 49.7 (4.08%) | 4178 | -115 | 258 | 0 | 0 | 6.18% | 29.34 (-0.8) | 2344 (182.66%) | 4.11% | 11.81% | 84.4% |
| 2024-02-23 | 47.75 (-1.85%) | 4293 | -51 | 258 | -6 | 0 | 6.01% | 30.14 (-0.36) | 829 (-26.89%) | 1.45% | 11.14% | 80.97% |
| 2024-02-22 | 48.65 (-1.32%) | 4344 | -3 | 264 | 1 | 0 | 6.08% | 30.5 (-0.02) | 1134 (1.3%) | 1.99% | 17.18% | 80.68% |
| 2024-02-21 | 49.3 (0.51%) | 4347 | 79 | 263 | 0 | 0 | 6.05% | 30.52 (0.55) | 1119 (-13.99%) | 1.96% | 26.22% | 79.62% |
| 2024-02-20 | 49.05 (-1.21%) | 4268 | 7 | 263 | -2 | 0 | 6.16% | 29.97 (0.05) | 1301 (-33.82%) | 2.28% | 28.11% | 78.28% |
| 2024-02-19 | 49.65 (-1.88%) | 4261 | -12 | 265 | -49 | 0 | 6.22% | 29.92 (-0.08) | 1967 (-53.91%) | 3.45% | 41.72% | 76.54% |
| 2024-02-16 | 50.6 (-1.17%) | 4273 | 121 | 314 | -31 | 0 | 7.35% | 30.0 (0.85) | 4268 (-32.13%) | 7.49% | 40.34% | 73.72% |
| 2024-02-15 | 51.2 (7.23%) | 4152 | -132 | 345 | 76 | 0 | 8.31% | 29.15 (-0.93) | 6289 (186.22%) | 11.03% | 36.19% | 66.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 47.75 (-3.54%) | 4284 | -51 | 269 | 5 | 0 | 6.28% | 30.08 (-0.36) | 2197 (-75.74%) | 3.86% | 43.69% | 56.23% |
| 2024-02-02 | 49.5 (5.66%) | 4335 | 231 | 264 | 21 | 0 | 6.09% | 30.44 (1.62) | 9059 (667.26%) | 15.89% | 42.64% | 52.85% |
| 2024-02-01 | 46.85 (0.0%) | 4104 | -64 | 243 | -7 | 0 | 5.92% | 28.82 (-0.45) | 1180 (-37.83%) | 2.07% | 27.14% | 37.97% |
| 2024-01-31 | 46.85 (-3.5%) | 4168 | -108 | 250 | -20 | 0 | 6.0% | 29.27 (-0.75) | 1899 (-82.02%) | 3.33% | 25.55% | 36.8% |
| 2024-01-30 | 48.55 (5.31%) | 4276 | 369 | 270 | 35 | 0 | 6.31% | 30.02 (2.59) | 10564 (559.3%) | 18.53% | 22.77% | 34.29% |
| 2024-01-29 | 46.1 (8.22%) | 3907 | 69 | 235 | 12 | 0 | 6.01% | 27.43 (0.48) | 1602 (617.87%) | 2.81% | 4.97% | 16.58% |
| 2024-01-26 | 42.6 (-1.96%) | 3838 | -13 | 223 | 2 | 0 | 5.81% | 26.95 (-0.09) | 223 (-18.71%) | 0.39% | 3.42% | 15.16% |
| 2024-01-25 | 43.45 (-1.7%) | 3851 | -6 | 221 | 0 | 0 | 5.74% | 27.04 (-0.04) | 274 (-11.97%) | 0.48% | 3.73% | 16.6% |
| 2024-01-24 | 44.2 (-0.9%) | 3857 | -22 | 221 | 0 | 0 | 5.73% | 27.08 (-0.16) | 311 (-26.09%) | 0.55% | 3.93% | 17.91% |
| 2024-01-23 | 44.6 (-0.34%) | 3879 | -33 | 221 | -2 | 1 | 5.7% | 27.24 (-0.23) | 422 (-41.37%) | 0.74% | 4.55% | 18.15% |
| 2024-01-22 | 44.75 (4.07%) | 3912 | 99 | 223 | -2 | 0 | 5.7% | 27.47 (0.7) | 719 (80.28%) | 1.26% | 4.74% | 19.61% |
| 2024-01-19 | 43.0 (1.18%) | 3813 | 16 | 225 | -8 | 0 | 5.9% | 26.77 (0.11) | 399 (2.95%) | 0.7% | 4.1% | 23.64% |
| 2024-01-18 | 42.5 (-1.05%) | 3797 | -2 | 233 | -14 | 0 | 6.14% | 26.66 (-0.01) | 387 (-41.75%) | 0.68% | 3.94% | 23.85% |
| 2024-01-17 | 42.95 (-3.37%) | 3799 | -93 | 247 | -7 | 0 | 6.5% | 26.67 (-0.66) | 665 (26.05%) | 1.17% | 3.89% | 24.43% |
| 2024-01-16 | 44.45 (-2.95%) | 3892 | 19 | 254 | -8 | 0 | 6.53% | 27.33 (0.14) | 528 (49.3%) | 0.93% | 3.21% | 24.61% |
| 2024-01-15 | 45.8 (2.69%) | 3873 | 38 | 262 | -1 | 1 | 6.76% | 27.19 (0.26) | 353 (13.15%) | 0.62% | 2.83% | 25.11% |
| 2024-01-12 | 44.6 (-1.87%) | 3835 | -4 | 263 | 0 | 0 | 6.86% | 26.93 (-0.03) | 312 (-12.61%) | 0.55% | 2.68% | 33.28% |
| 2024-01-11 | 45.45 (2.02%) | 3839 | -31 | 263 | -8 | 0 | 6.85% | 26.96 (-0.21) | 357 (29.76%) | 0.63% | 3.15% | 34.97% |
| 2024-01-10 | 44.55 (0.68%) | 3870 | 8 | 271 | -3 | 0 | 7.0% | 27.17 (0.05) | 275 (-11.86%) | 0.48% | 3.42% | 38.01% |
| 2024-01-09 | 44.25 (0.23%) | 3862 | -1 | 274 | 5 | 0 | 7.09% | 27.12 (0.0) | 312 (15.46%) | 0.55% | 3.77% | 41.65% |
| 2024-01-08 | 44.15 (-0.56%) | 3863 | -36 | 269 | -1 | 0 | 6.96% | 27.12 (-0.26) | 270 (-53.13%) | 0.48% | 4.04% | 51.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 44.4 (-1.77%) | 3899 | -88 | 270 | 2 | 0 | 6.92% | 27.38 (-0.61) | 578 (12.61%) | 1.01% | 4.95% | 61.59% |
| 2024-01-04 | 45.2 (-1.09%) | 3987 | 6 | 268 | -40 | 0 | 6.72% | 27.99 (0.04) | 513 (8.93%) | 0.9% | 5.78% | 82.11% |
| 2024-01-03 | 45.7 (-1.72%) | 3981 | -39 | 308 | -4 | 0 | 7.74% | 27.95 (-0.28) | 471 (0.84%) | 0.83% | 6.66% | 87.97% |
| 2024-01-02 | 46.5 (-1.27%) | 4020 | -28 | 312 | 8 | 0 | 7.76% | 28.23 (-0.19) | 467 (-41.06%) | 0.82% | 6.63% | 89.02% |
| 2023-12-29 | 47.1 (0.43%) | 4048 | -27 | 304 | 6 | 0 | 7.51% | 28.42 (-0.19) | 792 (-24.29%) | 1.39% | 8.01% | 99.93% |
| 2023-12-28 | 46.9 (-2.19%) | 4075 | -127 | 298 | -17 | 0 | 7.31% | 28.61 (-0.89) | 1047 (2.7%) | 1.84% | 11.9% | 107.07% |
| 2023-12-27 | 47.95 (-1.24%) | 4202 | -46 | 315 | 1 | 0 | 7.5% | 29.5 (-0.33) | 1019 (126.03%) | 1.79% | 10.98% | 108.6% |
| 2023-12-26 | 48.55 (0.21%) | 4248 | 60 | 314 | 5 | 0 | 7.39% | 29.83 (0.42) | 451 (-64.04%) | 0.79% | 10.45% | 108.01% |
| 2023-12-25 | 48.45 (-2.71%) | 4188 | 48 | 309 | -79 | 0 | 7.38% | 29.41 (0.34) | 1254 (-58.36%) | 2.2% | 11.01% | 108.5% |
| 2023-12-22 | 49.8 (4.29%) | 4140 | 13 | 388 | 110 | 0 | 9.37% | 29.07 (0.09) | 3012 (478.76%) | 5.29% | 10.24% | 109.2% |
| 2023-12-21 | 47.75 (-2.05%) | 4127 | -14 | 278 | -2 | 0 | 6.74% | 28.98 (-0.1) | 520 (-27.6%) | 0.91% | 13.74% | 106.96% |
| 2023-12-20 | 48.75 (2.31%) | 4141 | 43 | 280 | 0 | 0 | 6.76% | 29.08 (0.31) | 719 (-6.51%) | 1.26% | 15.06% | 112.89% |
| 2023-12-19 | 47.65 (-1.65%) | 4098 | -22 | 280 | 2 | 0 | 6.83% | 28.77 (-0.16) | 769 (-5.51%) | 1.35% | 17.47% | 124.82% |
| 2023-12-18 | 48.45 (-1.52%) | 4120 | -6 | 278 | -19 | 0 | 6.75% | 28.93 (-0.04) | 813 (-83.75%) | 1.43% | 20.24% | 135.62% |
| 2023-12-15 | 49.2 (1.55%) | 4126 | 13 | 297 | 20 | 0 | 7.2% | 28.97 (0.09) | 5010 (293.85%) | 8.79% | 29.19% | 136.51% |
| 2023-12-14 | 48.45 (-1.12%) | 4113 | 6 | 277 | -2 | 5 | 6.73% | 28.88 (0.04) | 1272 (-39.18%) | 2.23% | 30.99% | 132.11% |
| 2023-12-13 | 49.0 (-1.31%) | 4107 | 79 | 279 | -23 | 0 | 6.79% | 28.84 (0.56) | 2091 (-11.0%) | 3.67% | 50.29% | 137.75% |
| 2023-12-12 | 49.65 (-3.22%) | 4028 | -260 | 302 | -28 | 0 | 7.5% | 28.28 (-1.83) | 2349 (-60.28%) | 4.12% | 53.38% | 134.62% |
| 2023-12-11 | 51.3 (1.38%) | 4288 | 26 | 330 | 71 | 0 | 7.7% | 30.11 (0.18) | 5916 (-1.96%) | 10.38% | 51.14% | 130.95% |
| 2023-12-08 | 50.6 (-0.2%) | 4262 | -57 | 259 | 84 | 0 | 6.08% | 29.93 (-0.4) | 6034 (-50.82%) | 10.59% | 52.49% | 121.16% |
| 2023-12-07 | 50.7 (5.19%) | 4319 | 283 | 175 | 24 | 0 | 4.05% | 30.33 (1.99) | 12272 (218.41%) | 21.53% | 50.43% | 110.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 48.2 (5.93%) | 4036 | 112 | 151 | 54 | 0 | 3.74% | 28.34 (0.79) | 3854 (260.01%) | 6.76% | 32.27% | 90.25% |
| 2023-12-05 | 45.5 (-2.26%) | 3924 | 10 | 97 | -21 | 0 | 2.47% | 27.55 (0.07) | 1070 (-83.99%) | 1.88% | 26.71% | 85.0% |
| 2023-12-04 | 46.55 (-2.0%) | 3914 | -175 | 118 | -48 | 0 | 3.01% | 27.48 (-1.23) | 6685 (37.51%) | 11.73% | 26.11% | 83.47% |
| 2023-12-01 | 47.5 (4.05%) | 4089 | 36 | 166 | 103 | 0 | 4.06% | 28.71 (0.25) | 4862 (153.06%) | 8.53% | 17.29% | 72.29% |
| 2023-11-30 | 45.65 (2.35%) | 4053 | 60 | 63 | 1 | 0 | 1.55% | 28.46 (0.42) | 1921 (181.04%) | 3.37% | 11.8% | 64.24% |
| 2023-11-29 | 44.6 (0.56%) | 3993 | 43 | 62 | 2 | 0 | 1.55% | 28.04 (0.31) | 683 (-6.57%) | 1.2% | 15.27% | 61.49% |
| 2023-11-28 | 44.35 (1.6%) | 3950 | -9 | 60 | -19 | 0 | 1.52% | 27.73 (-0.07) | 731 (-55.75%) | 1.28% | 27.26% | 61.0% |
| 2023-11-27 | 43.65 (-4.38%) | 3959 | -84 | 79 | -17 | 0 | 2.0% | 27.8 (-0.59) | 1653 (-4.61%) | 2.9% | 38.13% | 61.15% |
| 2023-11-24 | 45.65 (-2.87%) | 4043 | 7 | 96 | -11 | 0 | 2.37% | 28.39 (0.05) | 1733 (-55.56%) | 3.04% | 37.55% | 58.79% |
| 2023-11-23 | 47.0 (0.75%) | 4036 | -180 | 107 | 33 | 0 | 2.65% | 28.34 (-1.26) | 3901 (-48.1%) | 6.84% | 38.89% | 56.3% |
| 2023-11-22 | 46.65 (2.98%) | 4216 | 73 | 74 | 13 | 0 | 1.76% | 29.6 (0.51) | 7517 (8.53%) | 13.19% | 39.92% | 49.99% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 44.25 (-2.53%) | 0 | -3577 | 0 | -8 | 0 | N/A (0) | 550 (-47.51%) |
| 2024-11-15 | 45.4 (0.11%) | 3577 | -3 | 8 | 0 | 0.22% | 23.94 (-0.02) | 1048 (11.41%) |
| 2024-11-08 | 45.35 (-3.1%) | 3580 | 87 | 8 | -1 | 0.22% | 23.96 (0.58) | 941 (2.81%) |
| 2024-11-01 | 46.8 (-3.7%) | 3493 | 0 | 9 | 0 | 0.26% | 23.38 (0.0) | 915 (5.93%) |
| 2024-10-25 | 48.6 (-0.41%) | 3493 | -31 | 9 | -1 | 0.26% | 23.38 (-0.2) | 864 (-33.67%) |
| 2024-10-18 | 48.8 (0.72%) | 3524 | 34 | 10 | 0 | 0.28% | 23.58 (0.22) | 1302 (-29.61%) |
| 2024-10-11 | 48.45 (-3.68%) | 3490 | -48 | 10 | 10 | 0.29% | 23.36 (-0.32) | 1850 (110.74%) |
| 2024-10-04 | 50.3 (-4.55%) | 3538 | -96 | 0 | -28 | 0.0% | 23.68 (-0.64) | 878 (-78.1%) |
| 2024-09-27 | 52.7 (0.76%) | 3634 | 166 | 28 | -4 | 0.77% | 24.32 (-0.03) | 4010 (17.4%) |
| 2024-09-20 | 52.3 (4.6%) | 3468 | 63 | 32 | 12 | 0.92% | 24.35 (0.44) | 3415 (98.45%) |
| 2024-09-13 | 50.0 (0.91%) | 3405 | -105 | 20 | 15 | 0.59% | 23.91 (-0.74) | 1721 (-74.46%) |
| 2024-09-06 | 49.55 (0.1%) | 3510 | 224 | 5 | 5 | 0.14% | 24.65 (1.58) | 6738 (570.85%) |
| 2024-08-30 | 49.5 (1.02%) | 3286 | -47 | 0 | -1 | 0.0% | 23.07 (-0.33) | 1004 (-55.87%) |
| 2024-08-23 | 49.0 (-9.59%) | 3333 | 75 | 1 | 1 | 0.03% | 23.4 (0.52) | 2276 (-15.22%) |
| 2024-08-16 | 54.2 (10.05%) | 3258 | -43 | 0 | -214 | 0.0% | 22.88 (-0.3) | 2684 (-32.4%) |
| 2024-08-09 | 49.25 (-5.11%) | 3301 | -605 | 214 | -53 | 6.48% | 23.18 (-4.25) | 3971 (87.66%) |
| 2024-08-02 | 51.9 (-2.99%) | 3906 | -156 | 267 | -4 | 6.84% | 27.43 (-1.09) | 2116 (-21.79%) |
| 2024-07-26 | 53.5 (-2.37%) | 4062 | -90 | 271 | 10 | 6.67% | 28.52 (-0.63) | 2706 (-30.5%) |
| 2024-07-19 | 54.8 (-3.18%) | 4152 | -117 | 261 | 6 | 6.29% | 29.15 (-0.82) | 3893 (-66.28%) |
| 2024-07-12 | 56.6 (-13.59%) | 4269 | -1017 | 255 | -25 | 5.97% | 29.97 (-7.15) | 11546 (41.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 65.5 (8.44%) | 5286 | 739 | 280 | 19 | 5.3% | 37.12 (5.19) | 8171 (68.04%) |
| 2024-06-28 | 60.4 (-1.47%) | 4547 | -100 | 261 | -19 | 5.74% | 31.93 (-0.7) | 4863 (-18.98%) |
| 2024-06-21 | 61.3 (-2.08%) | 4647 | -175 | 280 | -86 | 6.03% | 32.63 (-1.23) | 6002 (-48.73%) |
| 2024-06-14 | 62.6 (-3.69%) | 4822 | -205 | 366 | 27 | 7.59% | 33.86 (-1.44) | 11707 (-55.07%) |
| 2024-06-07 | 65.0 (-9.34%) | 5027 | 127 | 339 | -228 | 6.74% | 35.3 (0.89) | 26057 (-68.42%) |
| 2024-05-31 | 71.7 (12.21%) | 4900 | -67 | 567 | 244 | 11.57% | 34.41 (-0.47) | 82523 (5.16%) |
| 2024-05-24 | 63.9 (10.94%) | 4967 | 783 | 323 | 35 | 6.5% | 34.88 (5.5) | 78470 (245.25%) |
| 2024-05-17 | 57.6 (8.68%) | 4184 | -96 | 288 | -76 | 6.88% | 29.38 (-0.67) | 22728 (-16.88%) |
| 2024-05-10 | 53.0 (12.17%) | 4280 | 444 | 364 | 22 | 8.5% | 30.05 (3.12) | 27343 (1404.46%) |
| 2024-05-03 | 47.25 (-0.74%) | 3836 | 30 | 342 | -1 | 8.92% | 26.93 (0.21) | 1817 (-49.77%) |
| 2024-04-26 | 47.6 (2.48%) | 3806 | -93 | 343 | -8 | 9.01% | 26.72 (-0.66) | 3618 (-33.17%) |
| 2024-04-19 | 46.45 (-11.52%) | 3899 | -360 | 351 | 212 | 9.0% | 27.38 (-2.52) | 5415 (-67.98%) |
| 2024-04-12 | 52.5 (5.95%) | 4259 | -148 | 139 | 120 | 3.26% | 29.9 (-1.04) | 16911 (981.0%) |
| 2024-04-03 | 49.55 (-1.69%) | 4407 | 10 | 19 | 1 | 0.43% | 30.94 (0.07) | 1564 (-63.41%) |
| 2024-03-29 | 50.4 (-0.79%) | 4397 | 86 | 18 | 16 | 0.41% | 30.87 (0.6) | 4275 (-5.74%) |
| 2024-03-22 | 50.8 (2.01%) | 4311 | 17 | 2 | -241 | 0.05% | 30.27 (0.12) | 4535 (-56.32%) |
| 2024-03-15 | 49.8 (-8.12%) | 4294 | -391 | 243 | -13 | 5.66% | 30.15 (-2.75) | 10384 (-81.27%) |
| 2024-03-08 | 54.2 (-7.03%) | 4685 | -1354 | 256 | -158 | 5.46% | 32.9 (-9.5) | 55445 (1.16%) |
| 2024-03-01 | 58.3 (22.09%) | 6039 | 1746 | 414 | 156 | 6.86% | 42.4 (12.26) | 54811 (762.85%) |
| 2024-02-23 | 47.75 (-5.63%) | 4293 | 20 | 258 | -56 | 6.01% | 30.14 (0.14) | 6352 (-39.83%) |
| 2024-02-16 | 50.6 (5.97%) | 4273 | -11 | 314 | 45 | 7.35% | 30.0 (-0.08) | 10558 (380.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 47.75 (-3.54%) | 4284 | -51 | 269 | 5 | 6.28% | 30.08 (-0.36) | 2197 (-90.96%) |
| 2024-02-02 | 49.5 (16.2%) | 4335 | 497 | 264 | 41 | 6.09% | 30.44 (3.49) | 24305 (1145.43%) |
| 2024-01-26 | 42.6 (-0.93%) | 3838 | 25 | 223 | -2 | 5.81% | 26.95 (0.18) | 1951 (-16.42%) |
| 2024-01-19 | 43.0 (-3.59%) | 3813 | -22 | 225 | -38 | 5.9% | 26.77 (-0.16) | 2334 (52.6%) |
| 2024-01-12 | 44.6 (0.45%) | 3835 | -64 | 263 | -7 | 6.86% | 26.93 (-0.45) | 1530 (-24.63%) |
| 2024-01-05 | 44.4 (-5.73%) | 3899 | -149 | 270 | -34 | 6.92% | 27.38 (-1.04) | 2029 (-55.54%) |
| 2023-12-29 | 47.1 (-5.42%) | 4048 | -92 | 304 | -84 | 7.51% | 28.42 (-0.65) | 4565 (-21.76%) |
| 2023-12-22 | 49.8 (1.22%) | 4140 | 14 | 388 | 91 | 9.37% | 29.07 (0.1) | 5835 (-64.93%) |
| 2023-12-15 | 49.2 (-2.77%) | 4126 | -136 | 297 | 38 | 7.2% | 28.97 (-0.96) | 16640 (-44.38%) |
| 2023-12-08 | 50.6 (6.53%) | 4262 | 173 | 259 | 93 | 6.08% | 29.93 (1.22) | 29918 (203.66%) |
| 2023-12-01 | 47.5 (4.05%) | 4089 | 46 | 166 | 70 | 4.06% | 28.71 (0.32) | 9852 (-53.96%) |
| 2023-11-24 | 45.65 (6.66%) | 4043 | -218 | 96 | 52 | 2.37% | 28.39 (-1.53) | 21401 (171.25%) |
| 2023-11-17 | 42.8 (10.31%) | 4261 | 305 | 44 | -2 | 1.03% | 29.92 (2.14) | 7889 (283.17%) |
| 2023-11-10 | 38.8 (3.74%) | 3956 | 2 | 46 | -5 | 1.16% | 27.78 (0.02) | 2059 (-4.64%) |
| 2023-11-03 | 37.4 (-2.86%) | 3954 | 23 | 51 | 26 | 1.29% | 27.76 (0.16) | 2159 (19.46%) |
| 2023-10-27 | 38.5 (0.79%) | 3931 | 29 | 25 | -18 | 0.64% | 27.6 (0.2) | 1807 (-37.06%) |
| 2023-10-20 | 38.2 (-7.17%) | 3902 | -143 | 43 | -94 | 1.1% | 27.4 (-1.0) | 2871 (-38.0%) |
| 2023-10-13 | 41.15 (-12.26%) | 4045 | -411 | 137 | -81 | 3.39% | 28.4 (-2.89) | 4631 (-80.37%) |
| 2023-10-06 | 46.9 (18.14%) | 4456 | 151 | 218 | 142 | 4.89% | 31.29 (1.06) | 23595 (341.1%) |
| 2023-09-28 | 39.7 (5.73%) | 4305 | 179 | 76 | 29 | 1.77% | 30.23 (1.26) | 5349 (151.39%) |
| 2023-09-22 | 37.55 (-5.3%) | 4126 | -44 | 47 | -2 | 1.14% | 28.97 (-0.31) | 2127 (-66.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 39.65 (-11.1%) | 4170 | -40 | 49 | -20 | 1.18% | 29.28 (-0.28) | 6403 (-15.21%) |
| 2023-09-08 | 44.6 (-0.11%) | 4210 | 161 | 69 | -73 | 1.64% | 29.56 (1.13) | 7552 (-15.39%) |
| 2023-09-01 | 44.65 (-7.75%) | 4049 | -397 | 142 | -104 | 3.51% | 28.43 (-2.79) | 8926 (-79.04%) |
| 2023-08-25 | 48.4 (17.19%) | 4446 | 744 | 246 | 198 | 5.53% | 31.22 (5.23) | 42599 (568.84%) |
| 2023-08-18 | 41.3 (-0.72%) | 3702 | 337 | 48 | -40 | 1.3% | 25.99 (2.36) | 6369 (-13.75%) |
| 2023-08-11 | 41.6 (-7.25%) | 3365 | -282 | 88 | -662 | 2.62% | 23.63 (-1.98) | 7384 (9.5%) |
| 2023-08-04 | 44.85 (-5.18%) | 3647 | -247 | 750 | 15 | 20.56% | 25.61 (-1.73) | 6744 (-65.68%) |
| 2023-07-28 | 47.3 (-7.62%) | 3894 | 213 | 735 | 224 | 18.88% | 27.34 (1.49) | 19649 (36.3%) |
| 2023-07-21 | 51.2 (-11.57%) | 3681 | -117 | 511 | 511 | 13.88% | 25.85 (-0.82) | 14416 (-31.71%) |
| 2023-07-14 | 57.9 (-11.6%) | 3798 | -496 | 0 | -451 | 0.0% | 26.67 (-3.48) | 21110 (-62.41%) |
| 2023-07-07 | 65.5 (11.02%) | 4294 | -197 | 451 | -231 | 10.5% | 30.15 (-1.38) | 56168 (7.96%) |
| 2023-06-30 | 59.0 (-2.96%) | 4491 | -1101 | 682 | -224 | 15.19% | 31.53 (-7.73) | 52029 (97.13%) |
| 2023-06-21 | 60.8 (-3.34%) | 5592 | 500 | 906 | -44 | 16.2% | 39.26 (3.51) | 26393 (37.62%) |
| 2023-06-16 | 62.9 (9.2%) | 5092 | 225 | 950 | -93 | 18.66% | 35.75 (1.58) | 19178 (-7.87%) |
| 2023-06-09 | 57.6 (14.97%) | 4867 | 1194 | 1043 | -396 | 21.43% | 34.17 (8.38) | 20817 (-70.21%) |
| 2023-06-02 | 50.1 (51.82%) | 3673 | -637 | 1439 | 1334 | 39.18% | 25.79 (-4.47) | 69874 (235.44%) |
| 2023-05-26 | 33.0 (10.55%) | 4310 | 69 | 105 | 59 | 2.44% | 30.26 (0.48) | 20830 (374.97%) |
| 2023-05-19 | 29.85 (12.22%) | 4241 | 87 | 46 | 34 | 1.08% | 29.78 (0.61) | 4385 (123.57%) |
| 2023-05-12 | 26.6 (-2.56%) | 4154 | -62 | 12 | -3 | 0.29% | 29.17 (-0.43) | 1961 (235.53%) |
| 2023-05-05 | 27.3 (-0.73%) | 4216 | 21 | 15 | -2 | 0.36% | 29.6 (0.14) | 584 (-59.82%) |
| 2023-04-28 | 27.5 (2.42%) | 4195 | -54 | 17 | 8 | 0.41% | 29.46 (-0.37) | 1455 (-62.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 26.85 (-9.6%) | 4249 | 96 | 9 | 4 | 0.21% | 29.83 (0.67) | 3913 (3.65%) |
| 2023-04-14 | 29.7 (9.19%) | 4153 | 93 | 5 | 4 | 0.12% | 29.16 (0.65) | 3775 (452.36%) |
| 2023-04-07 | 27.2 (-4.73%) | 4060 | -53 | 1 | -7 | 0.02% | 28.51 (-0.37) | 683 (-73.37%) |
| 2023-03-31 | 28.55 (-2.73%) | 4113 | -32 | 8 | 8 | 0.19% | 28.88 (-0.22) | 2566 (-63.69%) |
| 2023-03-24 | 29.35 (6.34%) | 4145 | 155 | 0 | -17 | 0.0% | 29.1 (1.08) | 7070 (-20.86%) |
| 2023-03-17 | 27.6 (-6.12%) | 3990 | 0 | 17 | -123 | 0.43% | 28.02 (0.0) | 8934 (-43.37%) |
| 2023-03-10 | 29.4 (16.21%) | 3990 | 566 | 140 | 40 | 3.51% | 28.02 (3.98) | 15775 (1258.77%) |
| 2023-03-03 | 25.3 (4.12%) | 3424 | 65 | 100 | 0 | 2.92% | 24.04 (0.45) | 1161 (-28.15%) |
| 2023-02-24 | 24.3 (-2.02%) | 3359 | -37 | 100 | -1 | 2.98% | 23.59 (-0.25) | 1615 (55.41%) |
| 2023-02-17 | 24.8 (4.86%) | 3396 | 42 | 101 | 1 | 2.97% | 23.84 (0.29) | 1039 (24.71%) |
| 2023-02-10 | 23.65 (-3.07%) | 3354 | 4 | 100 | -4 | 2.98% | 23.55 (0.03) | 833 (-36.12%) |
| 2023-02-03 | 24.4 (7.96%) | 3350 | -13 | 104 | -12 | 3.1% | 23.52 (-0.09) | 1305 (663.21%) |
| 2023-01-17 | 22.6 (-0.66%) | 3363 | 4 | 116 | -1 | 3.45% | 23.61 (0.02) | 171 (-74.19%) |
| 2023-01-13 | 22.75 (-3.6%) | 3359 | -15 | 117 | -13 | 3.48% | 23.59 (-0.1) | 662 (83.03%) |
| 2023-01-06 | 23.6 (1.07%) | 3374 | 1 | 130 | -2 | 3.85% | 23.69 (0.01) | 361 (-55.64%) |
| 2022-12-30 | 23.35 (1.08%) | 3373 | -7 | 132 | -2 | 3.91% | 23.68 (-0.05) | 816 (-43.36%) |
| 2022-12-23 | 23.1 (-7.04%) | 3380 | -67 | 134 | 1 | 3.96% | 23.73 (-0.47) | 1440 (46.52%) |
| 2022-12-16 | 24.85 (-1.19%) | 3447 | 49 | 133 | -2 | 3.86% | 24.2 (0.34) | 983 (-55.66%) |
| 2022-12-09 | 25.15 (-5.81%) | 3398 | -70 | 135 | -5 | 3.97% | 23.86 (-0.49) | 2217 (-78.16%) |
| 2022-12-02 | 26.7 (12.18%) | 3468 | 258 | 140 | 11 | 4.04% | 24.35 (1.81) | 10153 (534.82%) |
| 2022-11-25 | 23.8 (-1.45%) | 3210 | -17 | 129 | 5 | 4.02% | 22.54 (-0.12) | 1599 (-25.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 24.15 (3.65%) | 3227 | -256 | 124 | -13 | 3.84% | 22.66 (-1.8) | 2133 (-61.69%) |
| 2022-11-11 | 23.3 (0.0%) | 3483 | 201 | 137 | 3 | 3.93% | 24.46 (1.42) | 5568 (342.51%) |
| 2022-11-04 | 23.3 (10.43%) | 3282 | 139 | 134 | -5 | 4.08% | 23.04 (0.97) | 1258 (3.04%) |
| 2022-10-28 | 21.1 (0.24%) | 3143 | 0 | 139 | 12 | 4.42% | 22.07 (0.0) | 1221 (-35.89%) |
| 2022-10-21 | 21.05 (-5.82%) | 3143 | -81 | 127 | -27 | 4.04% | 22.07 (-0.57) | 1905 (-30.19%) |
| 2022-10-14 | 22.35 (-10.96%) | 3224 | -278 | 154 | -103 | 4.78% | 22.64 (-1.95) | 2728 (-28.63%) |
| 2022-10-07 | 25.1 (0.4%) | 3502 | 170 | 257 | -2 | 7.34% | 24.59 (1.19) | 3823 (-8.35%) |
| 2022-09-30 | 25.0 (-3.47%) | 3332 | -256 | 259 | -88 | 7.77% | 23.4 (-1.79) | 4171 (11.44%) |
| 2022-09-23 | 25.9 (-8.32%) | 3588 | -60 | 347 | -11 | 9.67% | 25.19 (-0.42) | 3743 (-35.78%) |
| 2022-09-16 | 28.25 (-1.57%) | 3648 | -94 | 358 | -18 | 9.81% | 25.61 (-0.66) | 5829 (-14.21%) |
| 2022-09-08 | 28.7 (-6.36%) | 3742 | 50 | 376 | -33 | 10.05% | 26.27 (0.35) | 6794 (-36.14%) |
| 2022-09-02 | 30.65 (-5.4%) | 3692 | -138 | 409 | -16 | 11.08% | 25.92 (-0.97) | 10639 (-72.63%) |
| 2022-08-26 | 32.4 (3.85%) | 3830 | 136 | 425 | -14 | 11.1% | 26.89 (0.95) | 38866 (46.51%) |
| 2022-08-19 | 31.2 (1.3%) | 3694 | -368 | 439 | -13 | 11.88% | 25.94 (-2.58) | 26528 (-42.41%) |
| 2022-08-12 | 30.8 (10.0%) | 4062 | 636 | 452 | 11 | 11.13% | 28.52 (4.46) | 46060 (-26.85%) |
| 2022-08-05 | 28.0 (5.26%) | 3426 | -66 | 441 | 66 | 12.87% | 24.06 (-0.46) | 62963 (433.63%) |
| 2022-07-29 | 26.6 (11.3%) | 3492 | 166 | 375 | 92 | 10.74% | 24.52 (1.17) | 11799 (-18.83%) |
| 2022-07-22 | 23.9 (-7.9%) | 3326 | -740 | 283 | -89 | 8.51% | 23.35 (-5.2) | 14536 (-35.44%) |
| 2022-07-15 | 25.95 (8.12%) | 4066 | 496 | 372 | 81 | 9.15% | 28.55 (3.48) | 22517 (-5.88%) |
| 2022-07-08 | 24.0 (16.22%) | 3570 | 218 | 291 | 155 | 8.15% | 25.07 (1.53) | 23924 (451.35%) |
| 2022-07-01 | 20.65 (-0.24%) | 3352 | 169 | 136 | 41 | 4.06% | 23.54 (1.19) | 4339 (-35.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 20.7 (-10.97%) | 3183 | 29 | 95 | -186 | 2.98% | 22.35 (0.2) | 6752 (-80.53%) |
| 2022-06-17 | 23.25 (0.22%) | 3154 | 462 | 281 | 197 | 8.91% | 22.15 (3.25) | 34671 (1.66%) |
| 2022-06-10 | 23.2 (4.98%) | 2692 | 620 | 84 | 56 | 3.12% | 18.9 (4.35) | 34107 (653.04%) |
| 2022-06-02 | 22.1 (11.9%) | 2072 | 463 | 28 | 18 | 1.35% | 14.55 (3.25) | 4529 (-61.18%) |
| 2022-05-27 | 19.75 (9.42%) | 1609 | 475 | 10 | 9 | 0.62% | 11.3 (3.34) | 11668 (4017.56%) |
| 2022-05-20 | 18.05 (5.25%) | 1134 | 5 | 1 | 0 | 0.09% | 7.96 (0.03) | 283 (169.61%) |
| 2022-05-13 | 17.15 (-2.0%) | 1129 | -1 | 1 | 1 | 0.09% | 7.93 (0.0) | 105 (275.4%) |
| 2022-05-06 | 17.5 (1.45%) | 1130 | 2 | 0 | 0 | 0.0% | 7.93 (0.01) | 28 (-83.93%) |
| 2022-04-29 | 17.25 (-3.36%) | 1128 | -13 | 0 | 0 | 0.0% | 7.92 (-0.09) | 174 (46.27%) |
| 2022-04-22 | 17.85 (0.0%) | 1141 | 18 | 0 | 0 | 0.0% | 8.01 (0.12) | 119 (-54.01%) |
| 2022-04-15 | 17.85 (-0.56%) | 1123 | 28 | 0 | 0 | 0.0% | 7.89 (0.2) | 259 (115.84%) |
| 2022-04-08 | 17.95 (-1.91%) | 1095 | 20 | 0 | 0 | 0.0% | 7.69 (0.14) | 120 (-47.29%) |
| 2022-04-01 | 18.3 (-1.88%) | 1075 | -2 | 0 | 0 | 0 | 7.55 (-0.01) | 227 (-81.4%) |
| 2022-03-25 | 18.65 (3.61%) | 1077 | -26 | 0 | 0 | 0.0% | 7.56 (-0.18) | 1224 (441.31%) |
| 2022-03-18 | 18.0 (-1.1%) | 1103 | -10 | 0 | 0 | 0.0% | 7.74 (-0.07) | 226 (-37.5%) |
| 2022-03-11 | 18.2 (-4.96%) | 1113 | -2 | 0 | 0 | 0.0% | 7.81 (-0.02) | 361 (-63.17%) |
| 2022-03-04 | 19.15 (1.59%) | 1115 | 43 | 0 | 0 | 0.0% | 7.83 (0.3) | 982 (-18.01%) |
| 2022-02-25 | 18.85 (0.0%) | 1072 | 42 | 0 | 0 | 0.0% | 7.53 (0.3) | 1198 (259.52%) |
| 2022-02-18 | 18.85 (-1.31%) | 1030 | -14 | 0 | 0 | 0.0% | 7.23 (-0.1) | 333 (-64.71%) |
| 2022-02-11 | 19.1 (7.91%) | 1044 | -10 | 0 | 0 | 0.0% | 7.33 (-0.07) | 944 (740.66%) |
| 2022-01-26 | 17.7 (-3.28%) | 1054 | -23 | 0 | 0 | 0.0% | 7.4 (-0.16) | 112 (-53.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 18.3 (0.27%) | 1077 | -5 | 0 | 0 | 0.0% | 7.56 (-0.04) | 241 (6.66%) |
| 2022-01-14 | 18.25 (-4.45%) | 1082 | 7 | 0 | -1 | 0.0% | 7.6 (0.05) | 226 (-11.02%) |
| 2022-01-07 | 19.1 (-0.78%) | 1075 | -18 | 1 | 0 | 0.09% | 7.55 (-0.12) | 254 (-10.37%) |
| 2021-12-30 | 19.25 (0.79%) | 1093 | 25 | 1 | 0 | 0.09% | 7.67 (0.17) | 283 (-16.42%) |
| 2021-12-24 | 19.1 (3.52%) | 1068 | 46 | 1 | 0 | 0.09% | 7.5 (0.32) | 339 (39.81%) |
| 2021-12-17 | 18.45 (-3.66%) | 1022 | -10 | 1 | 0 | 0.1% | 7.18 (-0.07) | 242 (-58.85%) |
| 2021-12-10 | 19.15 (4.36%) | 1032 | 0 | 1 | 0 | 0.1% | 7.25 (0.0) | 589 (111.66%) |
| 2021-12-03 | 18.35 (-1.87%) | 1032 | 13 | 1 | 0 | 0.1% | 7.25 (0.1) | 278 (-11.43%) |
| 2021-11-26 | 18.7 (-0.53%) | 1019 | -11 | 1 | -6 | 0.1% | 7.15 (-0.08) | 314 (-68.93%) |
| 2021-11-19 | 18.8 (-2.59%) | 1030 | -70 | 7 | -1 | 0.68% | 7.23 (-0.49) | 1012 (-34.29%) |
| 2021-11-12 | 19.3 (1.85%) | 1100 | 69 | 8 | 1 | 0.73% | 7.72 (0.48) | 1540 (41.94%) |
| 2021-11-05 | 18.95 (-2.32%) | 1031 | 21 | 7 | -2 | 0.68% | 7.24 (0.15) | 1085 (-12.56%) |
| 2021-10-29 | 19.4 (-6.28%) | 1010 | -186 | 9 | -10 | 0.89% | 7.09 (-1.31) | 1241 (-79.56%) |
| 2021-10-22 | 20.7 (7.25%) | 1196 | 12 | 19 | 15 | 1.59% | 8.4 (0.09) | 6073 (347.96%) |
| 2021-10-15 | 19.3 (12.87%) | 1184 | 184 | 4 | 4 | 0.34% | 8.31 (1.29) | 1355 (90.17%) |
| 2021-10-08 | 17.1 (-4.2%) | 1000 | -24 | 0 | 0 | 0.0% | 7.02 (-0.17) | 712 (-63.0%) |
| 2021-10-01 | 17.85 (-5.56%) | 1024 | 33 | 0 | -2 | 0.0% | 7.19 (0.23) | 1926 (8.39%) |
| 2021-09-24 | 18.9 (-2.07%) | 991 | -94 | 2 | -50 | 0.2% | 6.96 (-0.66) | 1777 (-84.78%) |
| 2021-09-17 | 19.3 (11.56%) | 1085 | 738 | 52 | 52 | 4.79% | 7.62 (5.18) | 11681 (790.99%) |
| 2021-09-10 | 17.3 (4.22%) | 347 | 20 | 0 | 0 | 0.0% | 2.44 (0.14) | 1311 (5859.57%) |
| 2021-09-03 | 16.6 (-1.19%) | 327 | 0 | 0 | 0 | 0.0% | 2.3 (0.0) | 22 (15.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 16.8 (1.51%) | 327 | 0 | 0 | 0 | 0.0% | 2.3 (0.0) | 19 (-92.94%) |
| 2021-08-20 | 16.55 (1.22%) | 327 | -156 | 0 | 0 | 0.0% | 2.3 (-1.09) | 269 (43.09%) |
| 2021-08-13 | 16.35 (-4.94%) | 483 | -6 | 0 | 0 | 0.0% | 3.39 (-0.04) | 188 (13.25%) |
| 2021-08-06 | 17.2 (-0.29%) | 489 | 5 | 0 | 0 | 0.0% | 3.43 (0.03) | 166 (-54.88%) |
| 2021-07-30 | 17.25 (2.68%) | 484 | 21 | 0 | 0 | 0.0% | 3.4 (0.15) | 368 (127.18%) |
| 2021-07-23 | 16.8 (-0.59%) | 463 | -7 | 0 | 0 | 0.0% | 3.25 (-0.05) | 162 (-52.77%) |
| 2021-07-16 | 16.9 (-1.46%) | 470 | -4 | 0 | 0 | 0.0% | 3.3 (-0.03) | 343 (-14.89%) |
| 2021-07-09 | 17.15 (3.94%) | 474 | 36 | 0 | 0 | 0.0% | 3.33 (0.25) | 403 (177.82%) |
| 2021-07-02 | 16.5 (1.85%) | 438 | 1 | 0 | 0 | 0.0% | 3.08 (0.01) | 145 (202.17%) |
| 2021-06-25 | 16.2 (-0.61%) | 437 | -2 | 0 | 0 | 0.0% | 3.07 (-0.01) | 48 (-30.49%) |
| 2021-06-18 | 16.3 (4.15%) | 439 | -9 | 0 | 0 | 0.0% | 3.08 (-0.07) | 69 (-44.4%) |
| 2021-06-11 | 15.65 (0.97%) | 448 | -11 | 0 | 0 | 0.0% | 3.15 (-0.07) | 124 (164.26%) |
| 2021-06-04 | 15.5 (1.64%) | 459 | 0 | 0 | 0 | 0.0% | 3.22 (0.0) | 47 (-53.0%) |
| 2021-05-28 | 15.25 (0.99%) | 459 | 2 | 0 | 0 | 0.0% | 3.22 (0.01) | 100 (-33.95%) |
