- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近二周趨勢 | 融資 → | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-11-21 | 19.7 (-3.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1018 (-23.73%) |
2024-11-15 | 20.35 (-3.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1334 (-23.61%) |
2024-11-08 | 21.05 (-1.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1747 (25.45%) |
2024-11-01 | 21.4 (-3.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1392 (-31.85%) |
2024-10-25 | 22.2 (-4.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2043 (-51.33%) |
2024-10-18 | 23.15 (4.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4199 (50.36%) |
2024-10-11 | 22.05 (-6.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2792 (115.33%) |
2024-10-04 | 23.55 (-4.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1296 (-76.95%) |
2024-09-27 | 24.55 (1.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5625 (113.06%) |
2024-09-20 | 24.25 (-2.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2640 (-57.66%) |
2024-09-13 | 24.9 (-6.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6236 (-73.32%) |
2024-09-06 | 26.5 (-1.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23375 (111.33%) |
2024-08-30 | 26.8 (3.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11061 (12.33%) |
2024-08-23 | 26.0 (-11.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9847 (-55.12%) |
2024-08-16 | 29.25 (9.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21943 (54.57%) |
2024-08-09 | 26.65 (0.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14196 (55.79%) |
2024-08-02 | 26.4 (13.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9112 (23.34%) |
2024-07-26 | 23.3 (-18.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7388 (21.98%) |
2024-07-19 | 28.55 (1.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6056 (-58.14%) |
2024-07-12 | 28.0 (-7.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14468 (-55.72%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-07-05 | 30.35 (58.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 32676 (197.52%) |
2024-06-28 | 19.2 (1.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10983 (-51.31%) |
2024-06-21 | 18.95 (15.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22556 (187.74%) |
2024-06-14 | 16.4 (0.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7839 (-62.25%) |
2024-06-07 | 16.25 (21.72%) | 0 | -10 | 0 | 0 | 0 | N/A (0) | 20766 (508.65%) |
2024-05-31 | 13.35 (10.33%) | 10 | 0 | 0 | 0 | 0.0% | N/A (0) | 3411 (45.36%) |
2024-05-24 | 12.1 (4.31%) | 10 | 0 | 0 | 0 | 0.0% | N/A (0) | 2347 (177.59%) |
2024-05-17 | 11.6 (-0.85%) | 10 | 0 | 0 | 0 | 0.0% | N/A (0) | 845 (14.48%) |
2024-05-10 | 11.7 (-1.68%) | 10 | 0 | 0 | 0 | 0.0% | N/A (0) | 738 (-22.04%) |
2024-05-03 | 11.9 (7.69%) | 10 | 0 | 0 | 0 | 0.0% | N/A (0) | 947 (27.52%) |
2024-04-26 | 11.05 (4.25%) | 10 | 0 | 0 | 0 | 0.0% | N/A (0) | 742 (-49.4%) |
2024-04-19 | 10.6 (-12.4%) | 10 | -4 | 0 | 0 | 0.0% | N/A (0) | 1468 (-36.79%) |
2024-04-12 | 12.1 (8.52%) | 14 | 0 | 0 | 0 | 0.0% | N/A (0) | 2323 (379.58%) |
2024-04-03 | 11.15 (0.45%) | 14 | 0 | 0 | 0 | 0.0% | N/A (0) | 484 (-27.96%) |
2024-03-29 | 11.1 (3.74%) | 14 | 0 | 0 | 0 | 0.0% | N/A (0) | 672 (-32.89%) |
2024-03-22 | 10.7 (-2.73%) | 14 | 0 | 0 | 0 | 0.0% | N/A (0) | 1001 (-37.71%) |
2024-03-15 | 11.0 (-6.38%) | 14 | -1 | 0 | 0 | 0.0% | N/A (0) | 1608 (-61.42%) |
2024-03-08 | 11.75 (-12.96%) | 15 | 0 | 0 | 0 | 0.0% | N/A (0) | 4169 (-50.62%) |
2024-03-01 | 13.5 (3.05%) | 15 | -17 | 0 | 0 | 0.0% | N/A (0) | 8443 (-28.37%) |
2024-02-23 | 13.1 (20.74%) | 32 | -22 | 0 | 0 | 0.0% | N/A (0) | 11787 (610.71%) |
2024-02-16 | 10.85 (6.37%) | 54 | -17 | 0 | 0 | 0.0% | N/A (0) | 1658 (-5.01%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-02-05 | 10.2 (-5.99%) | 71 | -32 | 0 | 0 | 0.0% | N/A (0) | 1745 (-36.4%) |
2024-02-02 | 10.85 (9.6%) | 103 | -37 | 0 | 0 | 0.0% | N/A (0) | 2745 (962.87%) |
2024-01-26 | 9.9 (1.33%) | 140 | -7 | 0 | 0 | 0.0% | N/A (0) | 258 (-37.5%) |
2024-01-19 | 9.77 (-1.21%) | 147 | -11 | 0 | 0 | 0.0% | N/A (0) | 413 (118.59%) |
2024-01-12 | 9.89 (-2.08%) | 158 | 0 | 0 | 0 | 0.0% | N/A (0) | 189 (28.3%) |
2024-01-05 | 10.1 (-0.49%) | 158 | -1 | 0 | 0 | 0.0% | N/A (0) | 147 (-22.72%) |
2023-12-29 | 10.15 (1.0%) | 159 | -3 | 0 | 0 | 0.0% | N/A (0) | 190 (-33.1%) |
2023-12-22 | 10.05 (0.5%) | 162 | -3 | 0 | 0 | 0.0% | N/A (0) | 285 (-31.02%) |
2023-12-15 | 10.0 (-0.99%) | 165 | 0 | 0 | 0 | 0.0% | N/A (0) | 413 (-77.08%) |
2023-12-08 | 10.1 (-2.42%) | 165 | -17 | 0 | 0 | 0.0% | N/A (0) | 1802 (1.25%) |
2023-12-01 | 10.35 (3.5%) | 182 | -13 | 0 | 0 | 0.0% | N/A (0) | 1780 (294.17%) |
2023-11-24 | 10.0 (0.91%) | 195 | -2 | 0 | 0 | 0.0% | N/A (0) | 451 (76.67%) |
2023-11-17 | 9.91 (1.95%) | 197 | -12 | 0 | 0 | 0.0% | N/A (0) | 255 (65.91%) |
2023-11-10 | 9.72 (-2.31%) | 209 | 0 | 0 | 0 | 0.0% | N/A (0) | 154 (-62.35%) |
2023-11-03 | 9.95 (3.65%) | 209 | -20 | 0 | 0 | 0.0% | N/A (0) | 409 (282.44%) |
2023-10-27 | 9.6 (0.31%) | 229 | 0 | 0 | 0 | 0.0% | N/A (0) | 107 (-18.96%) |
2023-10-20 | 9.57 (-3.24%) | 229 | -59 | 0 | 0 | 0.0% | N/A (0) | 132 (-13.06%) |
2023-10-13 | 9.89 (2.81%) | 288 | -2 | 0 | 0 | 0.0% | N/A (0) | 151 (1.23%) |
2023-10-06 | 9.62 (-3.32%) | 290 | -48 | 0 | 0 | 0.0% | N/A (0) | 150 (-20.65%) |
2023-09-28 | 9.95 (2.9%) | 338 | -3 | 0 | 0 | 0.0% | N/A (0) | 189 (-58.34%) |
2023-09-22 | 9.67 (-1.73%) | 341 | -19 | 0 | 0 | 0.0% | N/A (0) | 453 (-48.39%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-09-15 | 9.84 (1.44%) | 360 | -31 | 0 | 0 | 0.0% | N/A (0) | 879 (134.94%) |
2023-09-08 | 9.7 (-1.62%) | 391 | -59 | 0 | 0 | 0.0% | N/A (0) | 374 (64.61%) |
2023-09-01 | 9.86 (-0.9%) | 450 | -37 | 0 | 0 | 0.0% | N/A (0) | 227 (19.9%) |
2023-08-25 | 9.95 (-0.5%) | 487 | -37 | 0 | 0 | 0.0% | N/A (0) | 189 (-23.81%) |
2023-08-18 | 10.0 (0.0%) | 524 | -22 | 0 | 0 | 0.0% | N/A (0) | 248 (-33.33%) |
2023-08-11 | 10.0 (-6.54%) | 546 | -78 | 0 | 0 | 0.0% | N/A (0) | 373 (-46.42%) |
2023-08-04 | 10.7 (4.9%) | 624 | -14 | 0 | 0 | 0.0% | N/A (0) | 696 (46.64%) |
2023-07-28 | 10.2 (-1.92%) | 638 | -22 | 0 | 0 | 0.0% | N/A (0) | 475 (-10.58%) |
2023-07-21 | 10.4 (0.0%) | 660 | -10 | 0 | 0 | 0.0% | N/A (0) | 531 (-81.15%) |
2023-07-14 | 10.4 (0.0%) | 670 | -182 | 0 | 0 | 0.0% | N/A (0) | 2818 (272.39%) |
2023-07-07 | 10.4 (-1.42%) | 852 | -312 | 0 | 0 | 0.0% | N/A (0) | 756 (-28.98%) |
2023-06-30 | 10.55 (-1.4%) | 1164 | -60 | 0 | 0 | 0.0% | N/A (0) | 1065 (11.1%) |
2023-06-21 | 10.7 (-4.46%) | 1224 | -64 | 0 | 0 | 0.0% | N/A (0) | 959 (-73.37%) |
2023-06-16 | 11.2 (9.8%) | 1288 | -175 | 0 | 0 | 0.0% | N/A (0) | 3601 (287.98%) |
2023-06-09 | 10.2 (-0.49%) | 1463 | -143 | 0 | 0 | 0.0% | N/A (0) | 928 (22.05%) |
2023-06-02 | 10.25 (2.5%) | 1606 | -58 | 0 | 0 | 0.0% | N/A (0) | 760 (-5.01%) |
2023-05-26 | 10.0 (2.88%) | 1664 | -135 | 0 | 0 | 0.0% | N/A (0) | 800 (-26.09%) |
2023-05-19 | 9.72 (2.1%) | 1799 | -566 | 0 | 0 | 0.0% | N/A (0) | 1083 (149.37%) |
2023-05-12 | 9.52 (-3.05%) | 2365 | -255 | 0 | 0 | 0.0% | N/A (0) | 434 (41.22%) |
2023-05-05 | 9.82 (1.76%) | 2620 | -50 | 0 | 0 | 0.0% | N/A (0) | 307 (-1.03%) |
2023-04-28 | 9.65 (-2.13%) | 2670 | -53 | 0 | 0 | 0.0% | N/A (0) | 310 (-37.81%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-04-21 | 9.86 (0.82%) | 2723 | -172 | 0 | 0 | 0.0% | N/A (0) | 499 (-21.71%) |
2023-04-14 | 9.78 (0.1%) | 2895 | -254 | 0 | 0 | 0.0% | N/A (0) | 638 (46.91%) |
2023-04-07 | 9.77 (-0.71%) | 3149 | -136 | 0 | -1 | 0.0% | 14.51 (-0.63) | 434 (-24.3%) |
2023-03-31 | 9.84 (-0.91%) | 3285 | -217 | 1 | -1 | 0.03% | 15.14 (-1.0) | 574 (-21.26%) |
2023-03-24 | 9.93 (1.12%) | 3502 | -206 | 2 | 1 | 0.06% | 16.14 (-0.95) | 729 (6.22%) |
2023-03-17 | 9.82 (1.34%) | 3708 | -72 | 1 | 0 | 0.03% | 17.09 (-0.33) | 686 (-67.87%) |
2023-03-10 | 9.69 (4.98%) | 3780 | -91 | 1 | 0 | 0.03% | 17.42 (-0.42) | 2136 (432.15%) |
2023-03-03 | 9.23 (0.65%) | 3871 | -44 | 1 | 0 | 0.03% | 17.84 (-0.2) | 401 (-12.44%) |
2023-02-24 | 9.17 (0.44%) | 3915 | -108 | 1 | 0 | 0.03% | 18.04 (-0.5) | 458 (-76.98%) |
2023-02-17 | 9.13 (2.35%) | 4023 | 82 | 1 | 0 | 0.02% | 18.54 (0.38) | 1991 (716.46%) |
2023-02-10 | 8.92 (-1.44%) | 3941 | -5 | 1 | -1 | 0.03% | 18.16 (-0.03) | 243 (-63.12%) |
2023-02-03 | 9.05 (1.91%) | 3946 | -46 | 2 | 0 | 0.05% | 18.19 (-0.21) | 661 (425.1%) |
2023-01-17 | 8.88 (0.45%) | 3992 | -2 | 2 | 0 | 0.05% | 18.4 (-0.01) | 125 (-43.55%) |
2023-01-13 | 8.84 (-0.23%) | 3994 | -100 | 2 | 1 | 0.05% | 18.41 (-0.46) | 223 (-20.74%) |
2023-01-06 | 8.86 (-1.01%) | 4094 | -22 | 1 | 0 | 0.02% | 18.87 (-0.1) | 281 (-38.64%) |
2022-12-30 | 8.95 (-1.86%) | 4116 | -63 | 1 | 0 | 0.02% | 18.97 (-0.29) | 458 (-17.94%) |
2022-12-23 | 9.12 (-0.87%) | 4179 | 6 | 1 | 0 | 0.02% | 19.26 (0.03) | 559 (85.42%) |
2022-12-16 | 9.2 (2.68%) | 4173 | -17 | 1 | 0 | 0.02% | 19.23 (-0.08) | 301 (-32.8%) |
2022-12-09 | 8.96 (-2.82%) | 4190 | 26 | 1 | 0 | 0.02% | 19.31 (0.12) | 448 (-77.98%) |
2022-12-02 | 9.22 (0.77%) | 4164 | -41 | 1 | -1 | 0.02% | 19.19 (-0.19) | 2038 (-54.97%) |
2022-11-25 | 9.15 (7.27%) | 4205 | -96 | 2 | 1 | 0.05% | 19.38 (-0.44) | 4526 (986.72%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-11-18 | 8.53 (-2.29%) | 4301 | -55 | 1 | 0 | 0.02% | 19.82 (-0.26) | 416 (38.49%) |
2022-11-11 | 8.73 (0.46%) | 4356 | 19 | 1 | -1 | 0.02% | 20.08 (0.09) | 300 (6.43%) |
2022-11-04 | 8.69 (4.45%) | 4337 | 11 | 2 | 0 | 0.05% | 19.99 (0.05) | 282 (-41.98%) |
2022-10-28 | 8.32 (-2.92%) | 4326 | -47 | 2 | 2 | 0.05% | 19.94 (-0.21) | 487 (138.17%) |
2022-10-21 | 8.57 (-3.38%) | 4373 | -159 | 0 | -4 | 0.0% | 20.15 (-0.74) | 204 (-47.31%) |
2022-10-14 | 8.87 (0.91%) | 4532 | -21 | 4 | 2 | 0.09% | 20.89 (-0.09) | 388 (39.6%) |
2022-10-07 | 8.79 (0.0%) | 4553 | -208 | 2 | -1 | 0.04% | 20.98 (-0.96) | 278 (-57.22%) |
2022-09-30 | 8.79 (-6.49%) | 4761 | -103 | 3 | 3 | 0.06% | 21.94 (-0.48) | 649 (158.34%) |
2022-09-23 | 9.4 (-2.69%) | 4864 | -23 | 0 | 0 | 0.0% | 22.42 (-0.1) | 251 (-33.84%) |
2022-09-16 | 9.66 (-0.92%) | 4887 | 20 | 0 | 0 | 0.0% | 22.52 (0.09) | 380 (19.6%) |
2022-09-08 | 9.75 (0.21%) | 4867 | 58 | 0 | 0 | 0.0% | 22.43 (0.27) | 317 (-37.71%) |
2022-09-02 | 9.73 (-3.18%) | 4809 | 55 | 0 | 0 | 0.0% | 22.16 (0.25) | 510 (-21.34%) |
2022-08-26 | 10.05 (-0.99%) | 4754 | -21 | 0 | 0 | 0.0% | 21.91 (-0.1) | 648 (-42.62%) |
2022-08-19 | 10.15 (2.22%) | 4775 | 2 | 0 | 0 | 0.0% | 22.01 (0.01) | 1130 (266.39%) |
2022-08-12 | 9.93 (0.81%) | 4773 | -79 | 0 | 0 | 0.0% | 22.0 (-0.36) | 308 (73.07%) |
2022-08-05 | 9.85 (-0.61%) | 4852 | 14 | 0 | 0 | 0.0% | 22.36 (0.06) | 178 (-73.18%) |
2022-07-29 | 9.91 (-2.36%) | 4838 | 192 | 0 | -3 | 0.0% | 22.3 (0.89) | 664 (10.07%) |
2022-07-22 | 10.15 (7.98%) | 4646 | 110 | 3 | -12 | 0.06% | 21.41 (0.5) | 603 (28.74%) |
2022-07-15 | 9.4 (-3.79%) | 4536 | 235 | 15 | -2 | 0.33% | 20.91 (1.09) | 469 (-31.92%) |
2022-07-08 | 9.77 (9.16%) | 4301 | 278 | 17 | 3 | 0.4% | 19.82 (1.28) | 689 (46.91%) |
2022-07-01 | 8.95 (-8.67%) | 4023 | -446 | 14 | -1 | 0.35% | 18.54 (-2.06) | 469 (-55.88%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-06-24 | 9.8 (-5.31%) | 4469 | 104 | 15 | -10 | 0.34% | 20.6 (0.48) | 1063 (96.33%) |
2022-06-17 | 10.35 (-3.27%) | 4365 | -57 | 25 | -9 | 0.57% | 20.12 (-0.26) | 541 (-22.91%) |
2022-06-10 | 10.7 (-1.83%) | 4422 | -97 | 34 | -1 | 0.77% | 20.38 (-0.45) | 702 (-19.46%) |
2022-06-02 | 10.9 (-0.91%) | 4519 | -30 | 35 | -44 | 0.77% | 20.83 (-0.14) | 872 (-85.85%) |
2022-05-27 | 11.0 (0.0%) | 4549 | 173 | 79 | -19 | 1.74% | 20.97 (0.8) | 6164 (99.64%) |
2022-05-20 | 11.0 (22.91%) | 4376 | -20 | 98 | 91 | 2.24% | 20.17 (-0.09) | 3087 (-6.71%) |
2022-05-13 | 8.95 (-17.89%) | 4396 | -524 | 7 | 5 | 0.16% | 20.26 (-2.42) | 3309 (414.15%) |
2022-05-06 | 10.9 (4.31%) | 4920 | 4 | 2 | 1 | 0.04% | 22.68 (0.02) | 643 (-47.88%) |
2022-04-29 | 10.45 (-10.68%) | 4916 | -61 | 1 | 1 | 0.02% | 22.66 (-0.28) | 1235 (22.18%) |
2022-04-22 | 11.7 (-2.09%) | 4977 | -59 | 0 | 0 | 0.0% | 22.94 (-0.27) | 1010 (-63.13%) |
2022-04-15 | 11.95 (-7.0%) | 5036 | -98 | 0 | -1 | 0.0% | 23.21 (-0.45) | 2741 (-42.83%) |
2022-04-08 | 12.85 (-0.39%) | 5134 | 53 | 1 | 1 | 0.02% | 23.66 (0.24) | 4795 (218.09%) |
2022-04-01 | 12.9 (3.2%) | 5081 | 25 | 0 | -3 | 0 | 23.42 (0.12) | 1507 (50.65%) |
2022-03-25 | 12.5 (0.0%) | 5056 | 2 | 3 | -4 | 0.06% | 23.3 (0.01) | 1000 (-16.32%) |
2022-03-18 | 12.5 (-3.1%) | 5054 | -33 | 7 | -2 | 0.14% | 23.29 (-0.16) | 1195 (-43.11%) |
2022-03-11 | 12.9 (-8.83%) | 5087 | 27 | 9 | -4 | 0.18% | 23.45 (0.13) | 2102 (90.94%) |
2022-03-04 | 14.15 (3.28%) | 5060 | -56 | 13 | -5 | 0.26% | 23.32 (-0.26) | 1100 (-72.8%) |
2022-02-25 | 13.7 (-8.67%) | 5116 | 85 | 18 | -49 | 0.35% | 23.58 (0.39) | 4047 (-73.79%) |
2022-02-18 | 15.0 (6.01%) | 5031 | -571 | 67 | 58 | 1.33% | 23.19 (-2.63) | 15443 (1238.47%) |
2022-02-11 | 14.15 (7.2%) | 5602 | 49 | 9 | 1 | 0.16% | 25.82 (0.23) | 1153 (73.72%) |
2022-01-26 | 13.2 (-1.49%) | 5553 | -10 | 8 | 0 | 0.14% | 25.59 (-0.05) | 664 (-58.97%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-01-21 | 13.4 (1.9%) | 5563 | -100 | 8 | 0 | 0.14% | 25.64 (-0.46) | 1618 (-52.4%) |
2022-01-14 | 13.15 (-10.24%) | 5663 | -328 | 8 | -43 | 0.14% | 26.1 (-1.51) | 3400 (-77.62%) |
2022-01-07 | 14.65 (1.74%) | 5991 | 302 | 51 | 26 | 0.85% | 27.61 (1.39) | 15190 (172.5%) |
2021-12-30 | 14.4 (15.66%) | 5689 | 326 | 25 | 20 | 0.44% | 26.22 (1.5) | 5574 (494.27%) |
2021-12-24 | 12.45 (-4.23%) | 5363 | -182 | 5 | 0 | 0.09% | 24.72 (-0.84) | 938 (-27.14%) |
2021-12-17 | 13.0 (1.56%) | 5545 | 161 | 5 | 0 | 0.09% | 25.56 (0.75) | 1287 (-21.28%) |
2021-12-10 | 12.8 (-1.54%) | 5384 | -15 | 5 | 0 | 0.09% | 24.81 (-0.07) | 1635 (-22.87%) |
2021-12-03 | 13.0 (3.17%) | 5399 | 35 | 5 | 0 | 0.09% | 24.88 (0.16) | 2120 (17.49%) |
2021-11-26 | 12.6 (-0.4%) | 5364 | -20 | 5 | -6 | 0.09% | 24.72 (-0.09) | 1804 (-59.38%) |
2021-11-19 | 12.65 (9.52%) | 5384 | 82 | 11 | 11 | 0.2% | 24.81 (1.03) | 4443 (118.47%) |
2021-11-12 | 11.55 (-6.1%) | 5302 | -296 | 0 | -3 | 0.0% | 23.78 (-1.33) | 2033 (-60.87%) |
2021-11-05 | 12.3 (9.82%) | 5598 | 155 | 3 | 3 | 0.05% | 25.11 (0.7) | 5197 (905.29%) |
2021-10-29 | 11.2 (-2.61%) | 5443 | -62 | 0 | 0 | 0.0% | 24.41 (-0.28) | 516 (31.59%) |
2021-10-22 | 11.5 (0.0%) | 5505 | -65 | 0 | 0 | 0.0% | 24.69 (-0.29) | 392 (-36.54%) |
2021-10-15 | 11.5 (-2.95%) | 5570 | -44 | 0 | -1 | 0.0% | 24.98 (-0.2) | 619 (-9.83%) |
2021-10-08 | 11.85 (-0.42%) | 5614 | -47 | 1 | 1 | 0.02% | 25.18 (-0.21) | 686 (-31.04%) |
2021-10-01 | 11.9 (-5.93%) | 5661 | 29 | 0 | 0 | 0.0% | 25.39 (0.13) | 995 (106.64%) |
2021-09-24 | 12.65 (-1.94%) | 5632 | 78 | 0 | -1 | 0.0% | 25.26 (0.35) | 481 (-60.15%) |
2021-09-17 | 12.9 (2.38%) | 5554 | 128 | 1 | 1 | 0.02% | 24.91 (0.58) | 1209 (113.88%) |
2021-09-10 | 12.6 (-3.82%) | 5426 | 7 | 0 | 0 | 0.0% | 24.33 (0.03) | 565 (15.75%) |
2021-09-03 | 13.1 (-1.5%) | 5419 | 92 | 0 | 0 | 0.0% | 24.3 (0.41) | 488 (-18.42%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-08-27 | 13.3 (0.76%) | 5327 | 84 | 0 | 0 | 0.0% | 23.89 (0.38) | 598 (-65.05%) |
2021-08-20 | 13.2 (-4.35%) | 5243 | 31 | 0 | 0 | 0.0% | 23.51 (0.14) | 1712 (42.43%) |
2021-08-13 | 13.8 (-0.72%) | 5212 | 174 | 0 | 0 | 0.0% | 23.37 (0.78) | 1202 (35.05%) |
2021-08-06 | 13.9 (-0.36%) | 5038 | 116 | 0 | 0 | 0.0% | 22.59 (0.52) | 890 (-40.03%) |
2021-07-30 | 13.95 (-3.13%) | 4922 | 73 | 0 | 0 | 0.0% | 22.07 (0.32) | 1484 (-43.2%) |
2021-07-23 | 14.4 (-1.71%) | 4849 | 153 | 0 | -1 | 0.0% | 21.75 (0.69) | 2613 (-35.89%) |
2021-07-16 | 14.65 (-2.33%) | 4696 | -438 | 1 | -1 | 0.02% | 21.06 (-1.96) | 4076 (30.95%) |
2021-07-09 | 15.0 (-5.66%) | 5134 | -112 | 2 | -2 | 0.04% | 23.02 (-0.51) | 3113 (-80.34%) |
2021-07-02 | 15.9 (3.92%) | 5246 | -194 | 4 | 4 | 0.08% | 23.53 (-0.87) | 15832 (32.36%) |
2021-06-25 | 15.3 (2.0%) | 5440 | 488 | 0 | 0 | 0.0% | 24.4 (2.19) | 11961 (42.89%) |
2021-06-18 | 15.0 (11.52%) | 4952 | 316 | 0 | 0 | 0.0% | 22.21 (1.42) | 8371 (945.96%) |
2021-06-11 | 13.45 (1.89%) | 4636 | 123 | 0 | -6 | 0.0% | 20.79 (0.55) | 800 (-27.29%) |
2021-06-04 | 13.2 (1.15%) | 4513 | 169 | 6 | 3 | 0.13% | 20.24 (0.76) | 1100 (24.53%) |
2021-05-28 | 13.05 (2.76%) | 4344 | 66 | 3 | 0 | 0.07% | 19.48 (0.29) | 883 (-67.67%) |