- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 1.03 (-0.44) | 0.0 (0.0) | 0.03 (0.0) | -385 | 4.59 | 0 | 0.0 | 0 | 0.0 | 8387 | 26.7 | 25.5 | 26.7 | 25.05 |
| 2024-12-19 | 1.47 (+0.22) | 0.0 (0.0) | 0.03 (0.0) | 191 | 5.55 | 0 | 0.0 | 0 | 0.0 | 3441 | 24.3 | 21.9 | 24.3 | 21.7 |
| 2024-12-18 | 1.25 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 0.36 | 0 | 0.0 | 0 | 0.0 | 1121 | 22.1 | 22.0 | 22.45 | 21.7 |
| 2024-12-17 | 1.25 (+0.32) | 0.0 (0.0) | 0.03 (0.0) | 273 | 13.0 | 0 | 0.0 | 0 | 0.0 | 2100 | 23.1 | 21.0 | 23.1 | 21.0 |
| 2024-12-16 | 0.93 (-0.12) | 0.0 (0.0) | 0.03 (0.0) | -99 | 15.99 | 0 | 0.0 | 0 | 0.0 | 619 | 21.0 | 22.6 | 22.6 | 21.0 |
| 2024-12-13 | 1.05 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 58 | 6.89 | 0 | 0.0 | 0 | 0.0 | 842 | 22.3 | 21.85 | 23.1 | 21.85 |
| 2024-12-12 | 0.98 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -8 | 3.15 | 0 | 0.0 | 0 | 0.0 | 254 | 21.75 | 22.35 | 22.8 | 21.55 |
| 2024-12-11 | 0.99 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -20 | 7.69 | 0 | 0.0 | 0 | 0.0 | 260 | 22.45 | 22.2 | 22.9 | 22.15 |
| 2024-12-10 | 1.01 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -67 | 17.09 | 0 | 0.0 | 0 | 0.0 | 392 | 22.2 | 22.75 | 23.1 | 21.9 |
| 2024-12-09 | 1.09 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -89 | 17.12 | 0 | 0.0 | 0 | 0.0 | 520 | 23.1 | 23.45 | 23.45 | 22.0 |
| 2024-12-06 | 1.19 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 72 | 5.55 | 0 | 0.0 | 0 | 0.0 | 1297 | 22.8 | 23.45 | 24.15 | 22.8 |
| 2024-12-05 | 1.11 (+0.19) | 0.0 (0.0) | 0.03 (0.0) | 166 | 11.11 | 0 | 0.0 | 0 | 0.0 | 1494 | 23.4 | 22.35 | 23.7 | 22.2 |
| 2024-12-04 | 0.92 (-0.16) | 0.0 (0.0) | 0.03 (0.0) | -143 | 11.88 | 0 | 0.0 | 0 | 0.0 | 1204 | 22.0 | 23.0 | 23.0 | 21.9 |
| 2024-12-03 | 1.08 (-0.35) | 0.0 (0.0) | 0.03 (0.0) | -299 | 10.5 | 0 | 0.0 | 0 | 0.0 | 2847 | 23.4 | 22.9 | 23.85 | 22.45 |
| 2024-12-02 | 1.43 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 29 | 2.49 | 0 | 0.0 | 0 | 0.0 | 1167 | 22.0 | 20.5 | 22.0 | 20.5 |
| 2024-11-29 | 1.4 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 14 | 8.28 | 0 | 0.0 | 0 | 0.0 | 169 | 20.0 | 19.0 | 20.2 | 19.0 |
| 2024-11-28 | 1.38 (+0.11) | 0.0 (0.0) | 0.03 (0.0) | 95 | 32.53 | 0 | 0.0 | 0 | 0.0 | 292 | 19.0 | 19.95 | 19.95 | 18.9 |
| 2024-11-27 | 1.27 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -35 | 12.28 | 0 | 0.0 | 0 | 0.0 | 285 | 19.65 | 20.45 | 20.55 | 19.55 |
| 2024-11-26 | 1.31 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -58 | 20.42 | 0 | 0.0 | 0 | 0.0 | 284 | 20.45 | 20.15 | 21.5 | 20.15 |
| 2024-11-25 | 1.38 (+0.19) | 0.0 (0.0) | 0.03 (0.0) | 166 | 68.6 | 0 | 0.0 | 0 | 0.0 | 242 | 20.35 | 20.2 | 20.5 | 19.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 1.19 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 53 | 27.75 | 0 | 0.0 | 0 | 0.0 | 191 | 19.75 | 20.0 | 20.1 | 19.65 |
| 2024-11-21 | 1.12 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 51 | 30.36 | 0 | 0.0 | 0 | 0.0 | 168 | 19.7 | 19.4 | 19.7 | 19.2 |
| 2024-11-20 | 1.07 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -90 | 28.66 | 0 | 0.0 | 0 | 0.0 | 314 | 19.35 | 20.0 | 20.15 | 19.35 |
| 2024-11-19 | 1.17 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 78 | 31.08 | 0 | 0.0 | 0 | 0.0 | 251 | 20.0 | 19.6 | 20.0 | 19.6 |
| 2024-11-18 | 1.08 (+0.13) | 0.0 (0.0) | 0.03 (0.0) | 109 | 38.52 | 0 | 0.0 | 0 | 0.0 | 283 | 19.6 | 20.0 | 20.0 | 19.35 |
| 2024-11-15 | 0.95 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 87 | 30.31 | 0 | 0.0 | 0 | 0.0 | 287 | 20.35 | 20.1 | 20.75 | 19.7 |
| 2024-11-14 | 0.85 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -40 | 12.99 | 0 | 0.0 | 0 | 0.0 | 308 | 20.1 | 21.3 | 21.3 | 20.1 |
| 2024-11-13 | 0.9 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 40 | 26.14 | 0 | 0.0 | 0 | 0.0 | 153 | 20.8 | 21.1 | 21.2 | 20.7 |
| 2024-11-12 | 0.85 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | 0.56 | 0 | 0.0 | 0 | 0.0 | 356 | 21.1 | 21.2 | 21.2 | 20.6 |
| 2024-11-11 | 0.86 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 29 | 12.72 | 0 | 0.0 | 0 | 0.0 | 228 | 21.2 | 20.85 | 21.7 | 20.85 |
| 2024-11-08 | 0.82 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | -95 | 38.62 | 0 | 0.0 | 0 | 0.0 | 246 | 21.05 | 21.85 | 21.85 | 21.0 |
| 2024-11-07 | 0.93 (+0.15) | 0.0 (0.0) | 0.03 (0.0) | 130 | 33.51 | 0 | 0.0 | 0 | 0.0 | 388 | 21.8 | 21.4 | 22.2 | 21.4 |
| 2024-11-06 | 0.78 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -22 | 7.41 | 0 | 0.0 | 0 | 0.0 | 297 | 21.4 | 21.95 | 21.95 | 21.3 |
| 2024-11-05 | 0.81 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 0.6 | 0 | 0.0 | 0 | 0.0 | 503 | 21.7 | 20.8 | 22.4 | 20.8 |
| 2024-11-04 | 0.8 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -21 | 6.77 | 0 | 0.0 | 0 | 0.0 | 310 | 20.8 | 21.8 | 21.8 | 20.8 |
| 2024-11-01 | 0.83 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 11 | 4.85 | 0 | 0.0 | 0 | 0.0 | 227 | 21.4 | 20.95 | 21.5 | 20.8 |
| 2024-10-30 | 0.82 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 29 | 5.82 | 0 | 0.0 | 0 | 0.0 | 498 | 20.95 | 22.0 | 22.0 | 20.6 |
| 2024-10-29 | 0.78 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -43 | 14.01 | 0 | 0.0 | 0 | 0.0 | 307 | 21.6 | 22.5 | 22.5 | 21.6 |
| 2024-10-28 | 0.83 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 64 | 17.83 | 0 | 0.0 | 0 | 0.0 | 359 | 22.15 | 22.3 | 22.45 | 21.8 |
| 2024-10-25 | 0.76 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 32 | 8.91 | 0 | 0.0 | 0 | 0.0 | 359 | 22.2 | 22.4 | 22.7 | 22.05 |
| 2024-10-24 | 0.72 (-0.12) | 0.0 (0.0) | 0.03 (0.0) | -104 | 21.8 | 0 | 0.0 | 0 | 0.0 | 477 | 22.4 | 22.85 | 23.0 | 22.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 0.84 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 15 | 3.68 | 0 | 0.0 | 0 | 0.0 | 408 | 22.85 | 23.05 | 23.3 | 22.8 |
| 2024-10-22 | 0.82 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 12 | 3.54 | 0 | 0.0 | 0 | 0.0 | 339 | 23.0 | 23.1 | 23.3 | 22.8 |
| 2024-10-21 | 0.81 (+0.2) | 0.0 (0.0) | 0.03 (0.0) | 177 | 38.65 | 0 | 0.0 | 0 | 0.0 | 458 | 23.1 | 23.25 | 23.45 | 22.85 |
| 2024-10-18 | 0.61 (-0.13) | 0.0 (0.0) | 0.03 (0.0) | -118 | 11.61 | 0 | 0.0 | 0 | 0.0 | 1016 | 23.15 | 24.3 | 24.3 | 23.05 |
| 2024-10-17 | 0.74 (+0.28) | 0.0 (0.0) | 0.03 (0.0) | 241 | 16.28 | 0 | 0.0 | 0 | 0.0 | 1480 | 24.3 | 22.8 | 25.2 | 22.8 |
| 2024-10-16 | 0.46 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | -91 | 11.88 | 0 | 0.0 | 0 | 0.0 | 766 | 23.0 | 22.2 | 23.8 | 22.1 |
| 2024-10-15 | 0.57 (-0.12) | 0.0 (0.0) | 0.03 (0.0) | -104 | 23.91 | 0 | 0.0 | 0 | 0.0 | 435 | 22.2 | 22.5 | 23.1 | 22.2 |
| 2024-10-14 | 0.69 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 88 | 17.67 | 0 | 0.0 | 0 | 0.0 | 498 | 22.5 | 22.3 | 23.3 | 21.65 |
| 2024-10-11 | 0.59 (+0.11) | 0.0 (0.0) | 0.03 (0.0) | 91 | 12.08 | 0 | 0.0 | 0 | 0.0 | 753 | 22.05 | 22.3 | 22.65 | 21.9 |
| 2024-10-09 | 0.48 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -23 | 1.97 | 0 | 0.0 | 0 | 0.0 | 1167 | 22.3 | 23.5 | 23.9 | 21.85 |
| 2024-10-08 | 0.51 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -10 | 2.21 | 0 | 0.0 | 0 | 0.0 | 453 | 23.5 | 23.65 | 23.65 | 23.1 |
| 2024-10-07 | 0.52 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 84 | 20.14 | 0 | 0.0 | 0 | 0.0 | 417 | 23.65 | 23.9 | 24.3 | 23.55 |
| 2024-10-04 | 0.42 (+0.15) | 0.0 (0.0) | 0.03 (0.0) | 132 | 19.27 | 0 | 0.0 | 0 | 0.0 | 685 | 23.55 | 24.25 | 24.55 | 23.5 |
| 2024-10-01 | 0.27 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -58 | 22.31 | 0 | 0.0 | 0 | 0.0 | 260 | 24.2 | 24.0 | 24.75 | 24.0 |
| 2024-09-30 | 0.34 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 52 | 14.86 | 0 | 0.0 | 0 | 0.0 | 350 | 24.25 | 24.5 | 24.7 | 24.1 |
| 2024-09-27 | 0.28 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -29 | 5.11 | 0 | 0.0 | 0 | 0.0 | 567 | 24.55 | 24.5 | 25.5 | 24.4 |
| 2024-09-26 | 0.31 (-0.43) | 0.0 (0.0) | 0.03 (0.0) | -371 | 26.41 | 0 | 0.0 | 0 | 0.0 | 1405 | 24.4 | 25.7 | 25.7 | 24.35 |
| 2024-09-25 | 0.74 (+0.5) | 0.0 (0.0) | 0.03 (0.0) | 436 | 19.01 | 0 | 0.0 | 0 | 0.0 | 2294 | 25.75 | 23.55 | 25.75 | 23.55 |
| 2024-09-24 | 0.24 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -65 | 12.62 | 0 | 0.0 | 0 | 0.0 | 515 | 23.45 | 23.55 | 23.95 | 23.05 |
| 2024-09-23 | 0.31 (+0.11) | 0.0 (0.0) | 0.03 (0.0) | 99 | 11.76 | 0 | 0.0 | 0 | 0.0 | 842 | 23.45 | 24.25 | 24.25 | 23.05 |
| 2024-09-20 | 0.2 (-0.14) | 0.0 (0.0) | 0.03 (0.0) | -125 | 13.59 | 0 | 0.0 | 0 | 0.0 | 920 | 24.25 | 24.95 | 25.1 | 24.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 0.34 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 81 | 14.36 | 0 | 0.0 | 0 | 0.0 | 564 | 25.0 | 24.5 | 25.0 | 24.15 |
| 2024-09-18 | 0.25 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -23 | 4.27 | 0 | 0.0 | 0 | 0.0 | 539 | 24.5 | 25.0 | 25.0 | 24.5 |
| 2024-09-16 | 0.28 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -10 | 1.62 | 0 | 0.0 | 0 | 0.0 | 616 | 24.8 | 24.5 | 25.2 | 24.4 |
| 2024-09-13 | 0.29 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 23 | 2.4 | 0 | 0.0 | 0 | 0.0 | 960 | 24.9 | 25.8 | 26.4 | 24.9 |
| 2024-09-12 | 0.26 (-0.24) | 0.0 (0.0) | 0.03 (0.0) | -211 | 18.96 | 0 | 0.0 | 0 | 0.0 | 1113 | 25.65 | 24.55 | 26.55 | 24.5 |
| 2024-09-11 | 0.5 (-0.16) | 0.0 (0.0) | 0.03 (0.0) | -138 | 16.33 | 0 | 0.0 | 0 | 0.0 | 845 | 24.2 | 24.3 | 24.6 | 23.9 |
| 2024-09-10 | 0.66 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 85 | 3.54 | 0 | 0.0 | 0 | 0.0 | 2403 | 24.2 | 26.0 | 26.6 | 23.8 |
| 2024-09-09 | 0.57 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 68 | 7.45 | 0 | 0.0 | 0 | 0.0 | 913 | 26.0 | 25.85 | 26.3 | 25.5 |
| 2024-09-06 | 0.49 (-0.3) | 0.0 (0.0) | 0.03 (-0.01) | -267 | 11.07 | 0 | 0.0 | -3 | 0.12 | 2411 | 26.5 | 27.85 | 27.9 | 26.2 |
| 2024-09-05 | 0.79 (-1.08) | 0.0 (0.0) | 0.04 (-0.02) | -934 | 22.79 | 0 | 0.0 | -20 | 0.49 | 4099 | 27.85 | 29.8 | 29.9 | 27.7 |
| 2024-09-04 | 1.87 (+0.59) | 0.0 (0.0) | 0.06 (-0.03) | 516 | 9.96 | 0 | 0.0 | -25 | 0.48 | 5179 | 29.3 | 28.0 | 30.0 | 27.7 |
| 2024-09-03 | 1.28 (+0.32) | 0.0 (0.0) | 0.09 (0.0) | 277 | 3.26 | 0 | 0.0 | 0 | 0.0 | 8496 | 30.5 | 28.0 | 31.0 | 27.3 |
| 2024-09-02 | 0.96 (+0.69) | 0.0 (0.0) | 0.09 (0.0) | 597 | 18.73 | 0 | 0.0 | 0 | 0.0 | 3188 | 28.5 | 26.75 | 29.0 | 26.75 |
| 2024-08-30 | 0.27 (-0.15) | 0.0 (0.0) | 0.09 (0.0) | -133 | 9.68 | 0 | 0.0 | 0 | 0.0 | 1374 | 26.8 | 27.5 | 28.25 | 26.8 |
| 2024-08-29 | 0.42 (-0.23) | 0.0 (0.0) | 0.09 (-0.02) | -199 | 10.9 | 0 | 0.0 | -22 | 1.21 | 1825 | 27.6 | 28.0 | 28.2 | 27.25 |
| 2024-08-28 | 0.65 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -27 | 0.64 | 0 | 0.0 | 0 | 0.0 | 4218 | 28.6 | 27.75 | 28.8 | 26.8 |
| 2024-08-27 | 0.68 (+0.16) | 0.0 (0.0) | 0.11 (0.0) | 143 | 6.09 | 0 | 0.0 | 0 | 0.0 | 2350 | 27.8 | 25.3 | 27.8 | 25.05 |
| 2024-08-26 | 0.52 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -3 | 0.23 | 0 | 0.0 | 0 | 0.0 | 1291 | 25.3 | 26.05 | 26.5 | 25.3 |
| 2024-08-23 | 0.52 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -5 | 0.36 | 0 | 0.0 | 0 | 0.0 | 1403 | 26.0 | 26.5 | 26.75 | 25.5 |
| 2024-08-22 | 0.53 (+0.12) | 0.0 (0.0) | 0.11 (0.0) | 100 | 8.71 | 0 | 0.0 | 0 | 0.0 | 1148 | 26.4 | 26.6 | 27.1 | 26.0 |
| 2024-08-21 | 0.41 (-0.35) | 0.0 (0.0) | 0.11 (0.0) | -307 | 16.72 | 0 | 0.0 | 0 | 0.0 | 1836 | 26.5 | 27.5 | 27.9 | 26.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 0.76 (+0.36) | 0.0 (0.0) | 0.11 (0.0) | 316 | 12.19 | 0 | 0.0 | 0 | 0.0 | 2592 | 27.2 | 28.2 | 28.55 | 27.0 |
| 2024-08-19 | 0.4 (-0.43) | 0.0 (0.0) | 0.11 (0.0) | -368 | 12.84 | 0 | 0.0 | 0 | 0.0 | 2865 | 28.0 | 28.5 | 29.2 | 27.6 |
| 2024-08-16 | 0.83 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -1 | 0.02 | 0 | 0.0 | 0 | 0.0 | 4374 | 29.25 | 29.4 | 30.95 | 28.55 |
| 2024-08-15 | 0.83 (+0.02) | 0.0 (0.0) | 0.11 (+0.08) | 15 | 0.44 | 0 | 0.0 | 70 | 2.06 | 3393 | 28.8 | 28.15 | 29.45 | 27.8 |
| 2024-08-14 | 0.81 (-0.33) | 0.0 (0.0) | 0.03 (0.0) | -290 | 3.64 | 0 | 0.0 | 0 | 0.0 | 7965 | 29.6 | 31.2 | 31.2 | 27.4 |
| 2024-08-13 | 1.14 (+0.22) | 0.0 (0.0) | 0.03 (0.0) | 194 | 5.26 | 0 | 0.0 | 0 | 0.0 | 3688 | 28.4 | 26.4 | 28.4 | 25.0 |
| 2024-08-12 | 0.92 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 23 | 0.91 | 0 | 0.0 | 0 | 0.0 | 2521 | 25.85 | 26.8 | 27.5 | 25.5 |
| 2024-08-09 | 0.89 (-0.44) | 0.0 (0.0) | 0.03 (0.0) | -380 | 7.6 | 0 | 0.0 | 0 | 0.0 | 4997 | 26.65 | 27.1 | 28.55 | 26.2 |
| 2024-08-08 | 1.33 (+0.48) | 0.0 (0.0) | 0.03 (0.0) | 421 | 12.88 | 0 | 0.0 | 0 | 0.0 | 3268 | 26.0 | 23.65 | 26.0 | 23.65 |
| 2024-08-07 | 0.85 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 47 | 3.82 | 0 | 0.0 | 0 | 0.0 | 1229 | 23.65 | 20.5 | 23.65 | 20.5 |
| 2024-08-06 | 0.79 (-0.33) | 0.0 (0.0) | 0.03 (-0.02) | -287 | 10.04 | 0 | 0.0 | -12 | 0.42 | 2858 | 21.5 | 22.2 | 23.4 | 21.45 |
| 2024-08-05 | 1.12 (-0.28) | 0.0 (0.0) | 0.05 (0.0) | -243 | 13.2 | 0 | 0.0 | 0 | 0.0 | 1841 | 23.8 | 26.0 | 26.0 | 23.8 |
| 2024-08-02 | 1.4 (-0.3) | 0.0 (0.0) | 0.05 (0.0) | -260 | 5.57 | 0 | 0.0 | 0 | 0.0 | 4668 | 26.4 | 24.0 | 26.4 | 23.3 |
| 2024-08-01 | 1.7 (+0.15) | 0.0 (0.0) | 0.05 (0.0) | 135 | 19.88 | 0 | 0.0 | 0 | 0.0 | 679 | 24.0 | 22.6 | 24.0 | 22.35 |
| 2024-07-31 | 1.55 (-0.21) | 0.0 (0.0) | 0.05 (0.0) | -185 | 21.05 | 0 | 0.0 | 0 | 0.0 | 879 | 21.85 | 22.35 | 22.85 | 21.7 |
| 2024-07-30 | 1.76 (+0.15) | 0.0 (0.0) | 0.05 (0.0) | 128 | 11.19 | 0 | 0.0 | 0 | 0.0 | 1144 | 22.9 | 21.5 | 23.0 | 21.1 |
| 2024-07-29 | 1.61 (+0.6) | 0.0 (0.0) | 0.05 (0.0) | 522 | 30.0 | 0 | 0.0 | -2 | 0.11 | 1740 | 21.45 | 23.3 | 23.35 | 21.2 |
| 2024-07-26 | 1.01 (+0.3) | 0.0 (0.0) | 0.05 (0.0) | 265 | 17.68 | 0 | 0.0 | 0 | 0.0 | 1499 | 23.3 | 21.5 | 23.75 | 21.5 |
| 2024-07-23 | 0.71 (+0.11) | 0.0 (0.0) | 0.05 (0.0) | 92 | 3.2 | 0 | 0.0 | -4 | 0.14 | 2876 | 23.5 | 25.3 | 25.3 | 23.15 |
| 2024-07-22 | 0.6 (-0.74) | 0.0 (0.0) | 0.05 (0.0) | -642 | 21.31 | 0 | 0.0 | 0 | 0.0 | 3012 | 25.7 | 26.0 | 26.65 | 25.7 |
| 2024-07-19 | 1.34 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -61 | 2.88 | 0 | 0.0 | 0 | 0.0 | 2117 | 28.55 | 27.5 | 29.9 | 27.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 1.41 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 14 | 2.39 | 0 | 0.0 | 0 | 0.0 | 587 | 27.9 | 27.95 | 28.0 | 27.45 |
| 2024-07-17 | 1.39 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 5 | 0.7 | 0 | 0.0 | 3 | 0.42 | 710 | 28.1 | 27.45 | 28.85 | 27.45 |
| 2024-07-16 | 1.39 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 12 | 0.91 | 0 | 0.0 | 0 | 0.0 | 1317 | 28.1 | 26.8 | 29.1 | 26.8 |
| 2024-07-15 | 1.37 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 45 | 3.4 | 0 | 0.0 | -3 | 0.23 | 1323 | 26.6 | 28.0 | 28.0 | 26.4 |
| 2024-07-12 | 1.32 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 14 | 1.14 | 0 | 0.0 | 0 | 0.0 | 1225 | 28.0 | 28.0 | 29.1 | 28.0 |
| 2024-07-11 | 1.31 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 17 | 0.69 | 0 | 0.0 | 0 | 0.0 | 2473 | 28.8 | 29.0 | 29.6 | 28.0 |
| 2024-07-10 | 1.29 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -12 | 0.45 | 0 | 0.0 | 0 | 0.0 | 2672 | 28.35 | 26.5 | 29.2 | 26.15 |
| 2024-07-09 | 1.3 (+0.03) | 0.0 (0.0) | 0.05 (-0.01) | 23 | 0.61 | 0 | 0.0 | -6 | 0.16 | 3763 | 27.45 | 26.55 | 27.45 | 24.75 |
| 2024-07-08 | 1.27 (-0.17) | 0.0 (0.0) | 0.06 (0.0) | -146 | 3.37 | 0 | 0.0 | -4 | 0.09 | 4332 | 27.45 | 29.1 | 29.1 | 27.35 |
| 2024-07-05 | 1.44 (+0.81) | 0.0 (0.0) | 0.06 (0.0) | 707 | 5.49 | 0 | 0.0 | 0 | 0.0 | 12867 | 30.35 | 30.7 | 30.85 | 28.4 |
| 2024-07-04 | 0.63 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1758 | 28.05 | 28.05 | 28.05 | 28.05 |
| 2024-07-03 | 0.63 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -35 | 1.12 | 0 | 0.0 | 0 | 0.0 | 3138 | 25.5 | 24.5 | 25.5 | 23.7 |
| 2024-07-02 | 0.67 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -43 | 0.59 | 0 | 0.0 | 0 | 0.0 | 7291 | 23.2 | 21.1 | 23.2 | 21.1 |
| 2024-07-01 | 0.72 (+0.19) | 0.0 (0.0) | 0.06 (0.0) | 163 | 2.14 | 0 | 0.0 | 0 | 0.0 | 7620 | 21.1 | 19.3 | 21.1 | 18.7 |
| 2024-06-28 | 0.53 (+0.16) | 0.0 (0.0) | 0.06 (0.0) | 137 | 4.45 | 0 | 0.0 | 2 | 0.06 | 3081 | 19.2 | 17.75 | 19.35 | 17.7 |
| 2024-06-27 | 0.37 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 30 | 1.97 | 0 | 0.0 | -2 | 0.13 | 1525 | 17.6 | 17.85 | 18.3 | 17.35 |
| 2024-06-26 | 0.34 (-0.15) | 0.0 (0.0) | 0.06 (0.0) | -133 | 8.73 | 0 | 0.0 | 0 | 0.0 | 1524 | 18.3 | 18.6 | 18.75 | 18.25 |
| 2024-06-25 | 0.49 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 28 | 0.99 | 0 | 0.0 | 0 | 0.0 | 2841 | 18.8 | 19.0 | 19.9 | 17.9 |
| 2024-06-24 | 0.46 (-0.09) | 0.0 (0.0) | 0.06 (0.0) | -82 | 4.08 | 0 | 0.0 | 0 | 0.0 | 2010 | 19.1 | 18.95 | 19.2 | 18.3 |
| 2024-06-21 | 0.55 (-0.12) | 0.0 (0.0) | 0.06 (0.0) | -103 | 4.28 | 0 | 0.0 | 0 | 0.0 | 2407 | 18.95 | 18.6 | 19.25 | 18.45 |
| 2024-06-20 | 0.67 (-0.23) | 0.0 (0.0) | 0.06 (0.0) | -196 | 8.45 | 0 | 0.0 | 2 | 0.09 | 2319 | 18.65 | 18.75 | 19.05 | 18.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 0.9 (-0.15) | 0.0 (0.0) | 0.06 (-0.01) | -129 | 2.2 | 0 | 0.0 | -10 | 0.17 | 5868 | 19.15 | 19.55 | 19.95 | 17.55 |
| 2024-06-18 | 1.05 (+0.21) | 0.0 (0.0) | 0.07 (0.0) | 179 | 2.62 | 0 | 0.0 | 0 | 0.0 | 6840 | 19.35 | 18.0 | 19.8 | 17.5 |
| 2024-06-17 | 0.84 (+0.22) | 0.0 (0.0) | 0.07 (0.0) | 188 | 3.67 | 0 | 0.0 | 0 | 0.0 | 5120 | 18.0 | 16.6 | 18.0 | 16.45 |
| 2024-06-14 | 0.62 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -27 | 1.45 | 0 | 0.0 | 6 | 0.32 | 1857 | 16.4 | 16.75 | 17.05 | 16.4 |
| 2024-06-13 | 0.65 (+0.1) | 0.0 (0.0) | 0.07 (+0.01) | 87 | 3.28 | 0 | 0.0 | 9 | 0.34 | 2654 | 16.8 | 15.95 | 17.0 | 15.55 |
| 2024-06-12 | 0.55 (-0.06) | 0.0 (0.0) | 0.06 (+0.02) | -53 | 3.77 | 0 | 0.0 | 14 | 1.0 | 1404 | 15.9 | 16.35 | 16.35 | 15.85 |
| 2024-06-11 | 0.61 (-0.14) | 0.0 (0.0) | 0.04 (+0.01) | -121 | 6.29 | 0 | 0.0 | 7 | 0.36 | 1923 | 16.2 | 16.25 | 16.35 | 15.6 |
| 2024-06-07 | 0.75 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 27 | 1.18 | 0 | 0.0 | 0 | 0.0 | 2288 | 16.25 | 16.25 | 16.4 | 15.75 |
| 2024-06-06 | 0.72 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -7 | 0.14 | 0 | 0.0 | 0 | 0.0 | 4955 | 16.2 | 16.1 | 16.6 | 15.5 |
| 2024-06-05 | 0.73 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 55 | 1.15 | 0 | 0.0 | 0 | 0.0 | 4765 | 16.1 | 15.0 | 16.1 | 14.5 |
| 2024-06-04 | 0.66 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -75 | 1.39 | 0 | 0.0 | 0 | 0.0 | 5412 | 14.65 | 15.5 | 16.0 | 14.2 |
| 2024-06-03 | 0.75 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 35 | 1.05 | 0 | 0.0 | 0 | 0.0 | 3344 | 14.65 | 14.55 | 14.65 | 14.25 |
| 2024-05-31 | 0.71 (+0.11) | 0.0 (0.0) | 0.03 (0.0) | 96 | 5.14 | 0 | 0.0 | 0 | 0.0 | 1866 | 13.35 | 12.3 | 13.35 | 12.25 |
| 2024-05-30 | 0.6 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -12 | 1.65 | 0 | 0.0 | 0 | 0.0 | 726 | 12.15 | 12.6 | 13.0 | 12.1 |
| 2024-05-29 | 0.61 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 16 | 7.34 | 0 | 0.0 | 0 | 0.0 | 218 | 12.4 | 12.2 | 12.4 | 12.1 |
| 2024-05-28 | 0.6 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 29 | 11.28 | 0 | 0.0 | 0 | 0.0 | 257 | 12.25 | 12.4 | 12.5 | 12.15 |
| 2024-05-27 | 0.56 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 0.87 | 0 | 0.0 | 0 | 0.0 | 343 | 12.4 | 12.15 | 12.5 | 12.15 |
| 2024-05-24 | 0.56 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 37 | 23.27 | 0 | 0.0 | 0 | 0.0 | 159 | 12.1 | 11.9 | 12.25 | 11.9 |
| 2024-05-23 | 0.52 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 17 | 5.14 | 0 | 0.0 | 0 | 0.0 | 331 | 11.9 | 12.1 | 12.1 | 11.75 |
| 2024-05-22 | 0.5 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 17 | 4.23 | 0 | 0.0 | 0 | 0.0 | 402 | 12.1 | 12.45 | 12.5 | 12.0 |
| 2024-05-21 | 0.48 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 1.08 | 0 | 0.0 | 0 | 0.0 | 553 | 12.45 | 12.3 | 12.65 | 12.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 0.47 (+0.24) | 0.0 (0.0) | 0.03 (0.0) | 211 | 23.47 | 0 | 0.0 | 0 | 0.0 | 899 | 12.0 | 11.6 | 12.7 | 11.6 |
| 2024-05-17 | 0.23 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 4.2 | 0 | 0.0 | 0 | 0.0 | 119 | 11.6 | 11.6 | 11.65 | 11.5 |
| 2024-05-16 | 0.22 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 31 | 13.66 | 0 | 0.0 | 0 | 0.0 | 227 | 11.65 | 11.6 | 11.7 | 11.45 |
| 2024-05-15 | 0.19 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 40 | 23.12 | 0 | 0.0 | 0 | 0.0 | 173 | 11.6 | 11.5 | 11.65 | 11.5 |
| 2024-05-14 | 0.14 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -10 | 6.06 | 0 | 0.0 | 0 | 0.0 | 165 | 11.5 | 11.8 | 11.85 | 11.5 |
| 2024-05-13 | 0.15 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | 3.12 | 0 | 0.0 | 0 | 0.0 | 160 | 11.75 | 11.75 | 11.8 | 11.45 |
| 2024-05-10 | 0.16 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -16 | 11.27 | 0 | 0.0 | 0 | 0.0 | 142 | 11.7 | 11.7 | 11.8 | 11.45 |
| 2024-05-09 | 0.17 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -21 | 9.72 | 0 | 0.0 | 0 | 0.0 | 216 | 11.75 | 11.45 | 12.0 | 11.45 |
| 2024-05-08 | 0.2 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 4.05 | 0 | 0.0 | 0 | 0.0 | 74 | 11.4 | 11.4 | 11.4 | 11.25 |
| 2024-05-07 | 0.2 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -8 | 6.25 | 0 | 0.0 | 0 | 0.0 | 128 | 11.3 | 11.5 | 11.7 | 11.1 |
| 2024-05-06 | 0.21 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -30 | 17.14 | 0 | 0.0 | 0 | 0.0 | 175 | 11.8 | 12.1 | 12.1 | 11.55 |
| 2024-05-03 | 0.25 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 21 | 4.04 | 0 | 0.0 | 0 | 0.0 | 520 | 11.9 | 11.4 | 12.0 | 10.95 |
| 2024-05-02 | 0.22 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | 2.17 | 0 | 0.0 | 0 | 0.0 | 138 | 10.95 | 10.9 | 10.95 | 10.8 |
| 2024-04-30 | 0.23 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -5 | 3.42 | 0 | 0.0 | 0 | 0.0 | 146 | 10.9 | 11.05 | 11.2 | 10.85 |
| 2024-04-29 | 0.23 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 2.11 | 0 | 0.0 | 0 | 0.0 | 142 | 11.05 | 11.05 | 11.2 | 10.9 |
| 2024-04-26 | 0.23 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -12 | 9.09 | 0 | 0.0 | 0 | 0.0 | 132 | 11.05 | 11.1 | 11.15 | 10.8 |
| 2024-04-25 | 0.25 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 33 | 11.91 | 0 | 0.0 | 0 | 0.0 | 277 | 11.1 | 10.65 | 11.25 | 10.6 |
| 2024-04-24 | 0.21 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 16 | 14.55 | 0 | 0.0 | 0 | 0.0 | 110 | 10.65 | 10.75 | 10.75 | 10.55 |
| 2024-04-23 | 0.19 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 15 | 13.76 | 0 | 0.0 | 0 | 0.0 | 109 | 10.6 | 10.9 | 10.9 | 10.5 |
| 2024-04-22 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 3.57 | 0 | 0.0 | 0 | 0.0 | 112 | 10.55 | 10.5 | 10.85 | 10.5 |
| 2024-04-19 | 0.17 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -45 | 15.96 | 0 | 0.0 | 0 | 0.0 | 282 | 10.6 | 10.75 | 10.75 | 10.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 0.22 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 8 | 3.27 | 0 | 0.0 | 0 | 0.0 | 245 | 10.75 | 10.95 | 10.95 | 10.6 |
| 2024-04-17 | 0.21 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -8 | 4.02 | 0 | 0.0 | 0 | 0.0 | 199 | 10.95 | 10.9 | 11.25 | 10.8 |
| 2024-04-16 | 0.22 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -20 | 4.59 | 0 | 0.0 | 0 | 0.0 | 436 | 10.8 | 11.4 | 11.45 | 10.75 |
| 2024-04-15 | 0.24 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -16 | 5.26 | 0 | 0.0 | 0 | 0.0 | 304 | 11.6 | 11.65 | 11.9 | 11.5 |
| 2024-04-12 | 0.26 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -16 | 1.87 | 0 | 0.0 | 0 | 0.0 | 854 | 12.1 | 11.5 | 12.5 | 11.3 |
| 2024-04-11 | 0.28 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 61 | 6.88 | 0 | 0.0 | 0 | 0.0 | 886 | 12.4 | 11.2 | 12.4 | 11.2 |
| 2024-04-10 | 0.21 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.75 | 0 | 0.0 | 0 | 0.0 | 133 | 11.3 | 11.3 | 11.4 | 11.15 |
| 2024-04-09 | 0.21 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.53 | 0 | 0.0 | 0 | 0.0 | 189 | 11.35 | 11.25 | 11.45 | 11.15 |
| 2024-04-08 | 0.21 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 62 | 23.94 | 0 | 0.0 | 0 | 0.0 | 259 | 11.25 | 10.95 | 11.45 | 10.95 |
| 2024-04-03 | 0.14 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 0.98 | 0 | 0.0 | 0 | 0.0 | 205 | 11.15 | 10.95 | 11.3 | 10.85 |
| 2024-04-02 | 0.14 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | 2.86 | 0 | 0.0 | 0 | 0.0 | 140 | 10.95 | 10.9 | 11.1 | 10.85 |
| 2024-04-01 | 0.15 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -7 | 5.04 | 0 | 0.0 | 0 | 0.0 | 139 | 10.95 | 11.1 | 11.25 | 10.85 |
| 2024-03-29 | 0.16 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -12 | 10.53 | 0 | 0.0 | 0 | 0.0 | 114 | 11.1 | 10.95 | 11.2 | 10.9 |
| 2024-03-28 | 0.17 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 12 | 11.54 | 0 | 0.0 | 0 | 0.0 | 104 | 10.95 | 11.1 | 11.1 | 10.9 |
| 2024-03-27 | 0.16 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 1.23 | 0 | 0.0 | 0 | 0.0 | 162 | 11.0 | 11.0 | 11.2 | 10.8 |
| 2024-03-26 | 0.15 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -22 | 14.29 | 0 | 0.0 | 0 | 0.0 | 154 | 11.0 | 11.1 | 11.5 | 11.0 |
| 2024-03-25 | 0.18 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.74 | 0 | 0.0 | 0 | 0.0 | 136 | 11.1 | 10.7 | 11.1 | 10.7 |
| 2024-03-22 | 0.18 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 1.77 | 0 | 0.0 | 0 | 0.0 | 226 | 10.7 | 10.85 | 11.0 | 10.7 |
| 2024-03-21 | 0.18 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -28 | 12.23 | 0 | 0.0 | 0 | 0.0 | 229 | 10.85 | 11.05 | 11.1 | 10.8 |
| 2024-03-20 | 0.21 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -9 | 5.92 | 0 | 0.0 | 0 | 0.0 | 152 | 11.05 | 11.0 | 11.25 | 10.9 |
| 2024-03-19 | 0.22 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 11.0 | 11.0 | 11.2 | 10.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 0.22 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -24 | 8.86 | 0 | 0.0 | 0 | 0.0 | 271 | 11.1 | 10.9 | 11.2 | 10.7 |
| 2024-03-15 | 0.25 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -5 | 2.63 | 0 | 0.0 | 0 | 0.0 | 190 | 11.0 | 11.2 | 11.2 | 10.85 |
| 2024-03-14 | 0.25 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 9 | 4.84 | 0 | 0.0 | 0 | 0.0 | 186 | 11.2 | 11.3 | 11.3 | 10.85 |
| 2024-03-13 | 0.24 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -25 | 5.23 | 0 | 0.0 | 0 | 0.0 | 478 | 11.3 | 11.2 | 11.85 | 11.1 |
| 2024-03-12 | 0.27 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 0.66 | 0 | 0.0 | 0 | 0.0 | 452 | 11.2 | 11.25 | 11.4 | 10.85 |
| 2024-03-11 | 0.27 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -7 | 2.33 | 0 | 0.0 | 0 | 0.0 | 301 | 11.5 | 11.3 | 11.7 | 11.3 |
| 2024-03-08 | 0.28 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 60 | 5.47 | 0 | 0.0 | 0 | 0.0 | 1097 | 11.75 | 12.1 | 12.2 | 11.25 |
| 2024-03-07 | 0.21 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 16 | 2.17 | 0 | 0.0 | 0 | 0.0 | 739 | 12.5 | 12.9 | 13.1 | 12.05 |
| 2024-03-06 | 0.19 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -32 | 5.94 | 0 | 0.0 | 0 | 0.0 | 539 | 12.9 | 12.9 | 13.2 | 12.7 |
| 2024-03-05 | 0.23 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -18 | 3.15 | 0 | 0.0 | 0 | 0.0 | 572 | 13.0 | 12.65 | 13.15 | 12.55 |
| 2024-03-04 | 0.25 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 8 | 0.66 | 0 | 0.0 | 0 | 0.0 | 1219 | 12.65 | 13.7 | 13.7 | 12.35 |
| 2024-03-01 | 0.24 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -43 | 4.12 | 0 | 0.0 | 0 | 0.0 | 1043 | 13.5 | 13.55 | 14.0 | 13.45 |
| 2024-02-29 | 0.29 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -83 | 2.8 | 0 | 0.0 | 0 | 0.0 | 2965 | 14.15 | 14.1 | 14.4 | 13.35 |
| 2024-02-27 | 0.38 (+0.14) | 0.0 (0.0) | 0.03 (0.0) | 123 | 3.78 | 0 | 0.0 | 0 | 0.0 | 3252 | 13.85 | 12.7 | 13.85 | 12.7 |
| 2024-02-26 | 0.24 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 43 | 3.64 | 0 | 0.0 | 0 | 0.0 | 1181 | 12.6 | 13.1 | 13.15 | 12.45 |
| 2024-02-23 | 0.19 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -46 | 3.16 | 0 | 0.0 | 0 | 0.0 | 1456 | 13.1 | 13.5 | 13.55 | 13.0 |
| 2024-02-22 | 0.24 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -23 | 0.56 | 0 | 0.0 | 0 | 0.0 | 4130 | 13.8 | 14.0 | 14.35 | 13.0 |
| 2024-02-21 | 0.27 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 19 | 0.63 | 0 | 0.0 | 0 | 0.0 | 3001 | 13.4 | 13.0 | 13.4 | 12.5 |
| 2024-02-20 | 0.25 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 62 | 2.96 | 0 | 0.0 | 0 | 0.0 | 2098 | 12.2 | 11.1 | 12.2 | 11.05 |
| 2024-02-19 | 0.18 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -7 | 0.64 | 0 | 0.0 | 0 | 0.0 | 1100 | 11.1 | 10.8 | 11.25 | 10.65 |
| 2024-02-16 | 0.18 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 20 | 2.73 | 0 | 0.0 | 0 | 0.0 | 733 | 10.85 | 10.5 | 10.9 | 10.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 0.16 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -41 | 4.43 | 0 | 0.0 | 0 | 0.0 | 925 | 10.6 | 10.65 | 10.7 | 10.15 |
| 2024-02-05 | 0.21 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -9 | 0.52 | 0 | 0.0 | 0 | 0.0 | 1745 | 10.2 | 11.0 | 11.05 | 9.9 |
| 2024-02-02 | 0.22 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 46 | 1.81 | 0 | 0.0 | 0 | 0.0 | 2536 | 10.85 | 9.9 | 10.85 | 9.9 |
| 2024-02-01 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 9.89 | 9.84 | 9.97 | 9.84 |
| 2024-01-31 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 9.83 | 9.85 | 9.9 | 9.78 |
| 2024-01-30 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 9.85 | 9.88 | 9.88 | 9.76 |
| 2024-01-29 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 9.88 | 9.85 | 9.88 | 9.74 |
| 2024-01-26 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -6 | 8.82 | 0 | 0.0 | 0 | 0.0 | 68 | 9.9 | 9.95 | 9.98 | 9.8 |
| 2024-01-25 | 0.17 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | 13.04 | 0 | 0.0 | 0 | 0.0 | 46 | 9.8 | 9.79 | 9.97 | 9.79 |
| 2024-01-24 | 0.18 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -8 | 20.51 | 0 | 0.0 | 0 | 0.0 | 39 | 9.79 | 9.8 | 9.8 | 9.72 |
| 2024-01-23 | 0.19 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 3.17 | 0 | 0.0 | 0 | 0.0 | 63 | 9.69 | 9.75 | 9.77 | 9.69 |
| 2024-01-22 | 0.19 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | 10.0 | 0 | 0.0 | 0 | 0.0 | 40 | 9.76 | 9.7 | 9.77 | 9.65 |
| 2024-01-19 | 0.19 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 5.15 | 0 | 0.0 | -2 | 2.06 | 97 | 9.77 | 9.71 | 9.8 | 9.61 |
| 2024-01-18 | 0.18 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 6 | 7.14 | 0 | 0.0 | 0 | 0.0 | 84 | 9.71 | 9.82 | 9.82 | 9.63 |
| 2024-01-17 | 0.18 (+0.01) | 0.0 (0.0) | 0.03 (-0.01) | 10 | 9.26 | 0 | 0.0 | -1 | 0.93 | 108 | 9.84 | 9.85 | 9.85 | 9.67 |
| 2024-01-16 | 0.17 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 9.85 | 9.85 | 9.93 | 9.55 |
| 2024-01-15 | 0.17 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 9.86 | 9.86 | 9.96 | 9.85 |
| 2024-01-12 | 0.17 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 9.89 | 9.87 | 9.99 | 9.86 |
| 2024-01-11 | 0.17 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 4 | 12.12 | 0 | 0.0 | 0 | 0.0 | 33 | 9.91 | 9.84 | 9.97 | 9.84 |
| 2024-01-10 | 0.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 9.91 | 9.96 | 10.0 | 9.91 |
| 2024-01-09 | 0.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 9.99 | 10.05 | 10.05 | 9.97 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 0.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 10.1 | 10.1 | 10.1 | 10.05 |
| 2024-01-05 | 0.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 10.1 | 10.0 | 10.15 | 10.0 |
| 2024-01-04 | 0.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 10.05 | 10.05 | 10.05 | 10.0 |
| 2024-01-03 | 0.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 10.05 | 10.15 | 10.15 | 10.0 |
| 2024-01-02 | 0.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 10.15 | 10.15 | 10.2 | 10.0 |
| 2023-12-29 | 0.16 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -4 | 8.16 | 0 | 0.0 | 0 | 0.0 | 49 | 10.15 | 10.2 | 10.2 | 10.05 |
| 2023-12-28 | 0.17 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 10.15 | 10.0 | 10.15 | 10.0 |
| 2023-12-27 | 0.17 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 10.0 | 10.0 | 10.0 | 9.95 |
| 2023-12-26 | 0.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 10.0 | 10.0 | 10.0 | 10.0 |
| 2023-12-25 | 0.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 10.05 | 10.05 | 10.15 | 9.99 |
| 2023-12-22 | 0.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 10.05 | 9.98 | 10.05 | 9.95 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 1.03 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -16 | 0.1 | 0 | 0.0 | 0 | 0.0 | 15668 | 26.7 | 22.6 | 26.7 | 21.0 |
| 2024-12-13 | 1.05 (-0.14) | 0.0 (0.0) | 0.03 (0.0) | -126 | 5.55 | 0 | 0.0 | 0 | 0.0 | 2271 | 22.3 | 23.45 | 23.45 | 21.55 |
| 2024-12-06 | 1.19 (-0.21) | 0.0 (0.0) | 0.03 (0.0) | -175 | 2.18 | 0 | 0.0 | 0 | 0.0 | 8010 | 22.8 | 20.5 | 24.15 | 20.5 |
| 2024-11-29 | 1.4 (+0.21) | 0.0 (0.0) | 0.03 (0.0) | 182 | 14.29 | 0 | 0.0 | 0 | 0.0 | 1274 | 20.0 | 20.2 | 21.5 | 18.9 |
| 2024-11-22 | 1.19 (+0.24) | 0.0 (0.0) | 0.03 (0.0) | 201 | 16.63 | 0 | 0.0 | 0 | 0.0 | 1209 | 19.75 | 20.0 | 20.15 | 19.2 |
| 2024-11-15 | 0.95 (+0.13) | 0.0 (0.0) | 0.03 (0.0) | 114 | 8.55 | 0 | 0.0 | 0 | 0.0 | 1334 | 20.35 | 20.85 | 21.7 | 19.7 |
| 2024-11-08 | 0.82 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | 0.29 | 0 | 0.0 | 0 | 0.0 | 1747 | 21.05 | 21.8 | 22.4 | 20.8 |
| 2024-11-01 | 0.83 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 61 | 4.38 | 0 | 0.0 | 0 | 0.0 | 1392 | 21.4 | 22.3 | 22.5 | 20.6 |
| 2024-10-25 | 0.76 (+0.15) | 0.0 (0.0) | 0.03 (0.0) | 132 | 6.46 | 0 | 0.0 | 0 | 0.0 | 2043 | 22.2 | 23.25 | 23.45 | 22.05 |
| 2024-10-18 | 0.61 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 16 | 0.38 | 0 | 0.0 | 0 | 0.0 | 4199 | 23.15 | 22.3 | 25.2 | 21.65 |
| 2024-10-11 | 0.59 (+0.17) | 0.0 (0.0) | 0.03 (0.0) | 142 | 5.09 | 0 | 0.0 | 0 | 0.0 | 2792 | 22.05 | 23.9 | 24.3 | 21.85 |
| 2024-10-04 | 0.42 (+0.14) | 0.0 (0.0) | 0.03 (0.0) | 126 | 9.72 | 0 | 0.0 | 0 | 0.0 | 1296 | 23.55 | 24.5 | 24.75 | 23.5 |
| 2024-09-27 | 0.28 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 70 | 1.24 | 0 | 0.0 | 0 | 0.0 | 5625 | 24.55 | 24.25 | 25.75 | 23.05 |
| 2024-09-20 | 0.2 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -77 | 2.92 | 0 | 0.0 | 0 | 0.0 | 2640 | 24.25 | 24.5 | 25.2 | 24.15 |
| 2024-09-13 | 0.29 (-0.2) | 0.0 (0.0) | 0.03 (0.0) | -173 | 2.77 | 0 | 0.0 | 0 | 0.0 | 6236 | 24.9 | 25.85 | 26.6 | 23.8 |
| 2024-09-06 | 0.49 (+0.22) | 0.0 (0.0) | 0.03 (-0.06) | 189 | 0.81 | 0 | 0.0 | -48 | 0.21 | 23375 | 26.5 | 26.75 | 31.0 | 26.2 |
| 2024-08-30 | 0.27 (-0.25) | 0.0 (0.0) | 0.09 (-0.02) | -219 | 1.98 | 0 | 0.0 | -22 | 0.2 | 11061 | 26.8 | 26.05 | 28.8 | 25.05 |
| 2024-08-23 | 0.52 (-0.31) | 0.0 (0.0) | 0.11 (0.0) | -264 | 2.68 | 0 | 0.0 | 0 | 0.0 | 9847 | 26.0 | 28.5 | 29.2 | 25.5 |
| 2024-08-16 | 0.83 (-0.06) | 0.0 (0.0) | 0.11 (+0.08) | -59 | 0.27 | 0 | 0.0 | 70 | 0.32 | 21943 | 29.25 | 26.8 | 31.2 | 25.0 |
| 2024-08-09 | 0.89 (-0.51) | 0.0 (0.0) | 0.03 (-0.02) | -442 | 3.11 | 0 | 0.0 | -12 | 0.08 | 14196 | 26.65 | 26.0 | 28.55 | 20.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 1.4 (+0.39) | 0.0 (0.0) | 0.05 (0.0) | 340 | 3.73 | 0 | 0.0 | -2 | 0.02 | 9112 | 26.4 | 23.3 | 26.4 | 21.1 |
| 2024-07-26 | 1.01 (-0.33) | 0.0 (0.0) | 0.05 (0.0) | -285 | 3.86 | 0 | 0.0 | -4 | 0.05 | 7388 | 23.3 | 26.0 | 26.65 | 21.5 |
| 2024-07-19 | 1.34 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 15 | 0.25 | 0 | 0.0 | 0 | 0.0 | 6056 | 28.55 | 28.0 | 29.9 | 26.4 |
| 2024-07-12 | 1.32 (-0.12) | 0.0 (0.0) | 0.05 (-0.01) | -104 | 0.72 | 0 | 0.0 | -10 | 0.07 | 14468 | 28.0 | 29.1 | 29.6 | 24.75 |
| 2024-07-05 | 1.44 (+0.91) | 0.0 (0.0) | 0.06 (0.0) | 792 | 2.42 | 0 | 0.0 | 0 | 0.0 | 32676 | 30.35 | 19.3 | 30.85 | 18.7 |
| 2024-06-28 | 0.53 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -20 | 0.18 | 0 | 0.0 | 0 | 0.0 | 10983 | 19.2 | 18.95 | 19.9 | 17.35 |
| 2024-06-21 | 0.55 (-0.07) | 0.0 (0.0) | 0.06 (-0.01) | -61 | 0.27 | 0 | 0.0 | -8 | 0.04 | 22556 | 18.95 | 16.6 | 19.95 | 16.45 |
| 2024-06-14 | 0.62 (-0.13) | 0.0 (0.0) | 0.07 (+0.04) | -114 | 1.45 | 0 | 0.0 | 36 | 0.46 | 7839 | 16.4 | 16.25 | 17.05 | 15.55 |
| 2024-06-07 | 0.75 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 35 | 0.17 | 0 | 0.0 | 0 | 0.0 | 20766 | 16.25 | 14.55 | 16.6 | 14.2 |
| 2024-05-31 | 0.71 (+0.15) | 0.0 (0.0) | 0.03 (0.0) | 132 | 3.87 | 0 | 0.0 | 0 | 0.0 | 3411 | 13.35 | 12.15 | 13.35 | 12.1 |
| 2024-05-24 | 0.56 (+0.33) | 0.0 (0.0) | 0.03 (0.0) | 288 | 12.27 | 0 | 0.0 | 0 | 0.0 | 2347 | 12.1 | 11.6 | 12.7 | 11.6 |
| 2024-05-17 | 0.23 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 61 | 7.22 | 0 | 0.0 | 0 | 0.0 | 845 | 11.6 | 11.75 | 11.85 | 11.45 |
| 2024-05-10 | 0.16 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -78 | 10.57 | 0 | 0.0 | 0 | 0.0 | 738 | 11.7 | 12.1 | 12.1 | 11.1 |
| 2024-05-03 | 0.25 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 10 | 1.06 | 0 | 0.0 | 0 | 0.0 | 947 | 11.9 | 11.05 | 12.0 | 10.8 |
| 2024-04-26 | 0.23 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 56 | 7.55 | 0 | 0.0 | 0 | 0.0 | 742 | 11.05 | 10.5 | 11.25 | 10.5 |
| 2024-04-19 | 0.17 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -81 | 5.52 | 0 | 0.0 | 0 | 0.0 | 1468 | 10.6 | 11.65 | 11.9 | 10.45 |
| 2024-04-12 | 0.26 (+0.12) | 0.0 (0.0) | 0.03 (0.0) | 105 | 4.52 | 0 | 0.0 | 0 | 0.0 | 2323 | 12.1 | 10.95 | 12.5 | 10.95 |
| 2024-04-03 | 0.14 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -13 | 2.69 | 0 | 0.0 | 0 | 0.0 | 484 | 11.15 | 11.1 | 11.3 | 10.85 |
| 2024-03-29 | 0.16 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -21 | 3.12 | 0 | 0.0 | 0 | 0.0 | 672 | 11.1 | 10.7 | 11.5 | 10.7 |
| 2024-03-22 | 0.18 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -57 | 5.69 | 0 | 0.0 | 0 | 0.0 | 1001 | 10.7 | 10.9 | 11.25 | 10.7 |
| 2024-03-15 | 0.25 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -25 | 1.55 | 0 | 0.0 | 0 | 0.0 | 1608 | 11.0 | 11.3 | 11.85 | 10.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 0.28 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 34 | 0.82 | 0 | 0.0 | 0 | 0.0 | 4169 | 11.75 | 13.7 | 13.7 | 11.25 |
| 2024-03-01 | 0.24 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 40 | 0.47 | 0 | 0.0 | 0 | 0.0 | 8443 | 13.5 | 13.1 | 14.4 | 12.45 |
| 2024-02-23 | 0.19 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 0.04 | 0 | 0.0 | 0 | 0.0 | 11787 | 13.1 | 10.8 | 14.35 | 10.65 |
| 2024-02-16 | 0.18 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -21 | 1.27 | 0 | 0.0 | 0 | 0.0 | 1658 | 10.85 | 10.65 | 10.9 | 10.15 |
| 2024-02-05 | 0.21 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -9 | 0.52 | 0 | 0.0 | 0 | 0.0 | 1745 | 10.2 | 11.0 | 11.05 | 9.9 |
| 2024-02-02 | 0.22 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 47 | 1.71 | 0 | 0.0 | 0 | 0.0 | 2745 | 10.85 | 9.85 | 10.85 | 9.74 |
| 2024-01-26 | 0.17 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -22 | 8.53 | 0 | 0.0 | 0 | 0.0 | 258 | 9.9 | 9.7 | 9.98 | 9.65 |
| 2024-01-19 | 0.19 (+0.02) | 0.0 (0.0) | 0.03 (-0.01) | 21 | 5.08 | 0 | 0.0 | -3 | 0.73 | 413 | 9.77 | 9.86 | 9.96 | 9.55 |
| 2024-01-12 | 0.17 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 7 | 3.7 | 0 | 0.0 | 0 | 0.0 | 189 | 9.89 | 10.1 | 10.1 | 9.84 |
| 2024-01-05 | 0.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 1.36 | 0 | 0.0 | 0 | 0.0 | 147 | 10.1 | 10.15 | 10.2 | 10.0 |
| 2023-12-29 | 0.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 1.05 | 0 | 0.0 | 0 | 0.0 | 190 | 10.15 | 10.05 | 10.2 | 9.95 |
| 2023-12-22 | 0.16 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -14 | 4.91 | 0 | 0.0 | 0 | 0.0 | 285 | 10.05 | 10.05 | 10.1 | 9.9 |
| 2023-12-15 | 0.18 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 1.21 | 0 | 0.0 | 0 | 0.0 | 413 | 10.0 | 10.15 | 10.2 | 9.88 |
| 2023-12-08 | 0.17 (+0.01) | 0.0 (0.0) | 0.03 (-0.01) | 15 | 0.83 | 0 | 0.0 | 0 | 0.0 | 1802 | 10.1 | 10.3 | 10.6 | 10.1 |
| 2023-12-01 | 0.16 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -10 | 0.56 | 0 | 0.0 | 3 | 0.17 | 1780 | 10.35 | 9.87 | 10.4 | 9.78 |
| 2023-11-24 | 0.17 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 13 | 2.88 | 0 | 0.0 | 0 | 0.0 | 451 | 10.0 | 9.95 | 10.1 | 9.7 |
| 2023-11-17 | 0.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 5 | 1.96 | 0 | 0.0 | 0 | 0.0 | 255 | 9.91 | 9.61 | 10.15 | 9.61 |
| 2023-11-10 | 0.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.65 | 0 | 0.0 | 0 | 0.0 | 154 | 9.72 | 9.91 | 10.0 | 9.69 |
| 2023-11-03 | 0.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 0.73 | 0 | 0.0 | 0 | 0.0 | 409 | 9.95 | 9.68 | 10.25 | 9.61 |
| 2023-10-27 | 0.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 107 | 9.6 | 9.6 | 9.72 | 9.52 |
| 2023-10-20 | 0.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.76 | 0 | 0.0 | 0 | 0.0 | 132 | 9.57 | 9.89 | 9.99 | 9.54 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 0.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.66 | 0 | 0.0 | 0 | 0.0 | 151 | 9.89 | 9.65 | 9.94 | 9.5 |
| 2023-10-06 | 0.15 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | 2.67 | 0 | 0.0 | 0 | 0.0 | 150 | 9.62 | 9.86 | 10.0 | 9.61 |
| 2023-09-28 | 0.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 24 | 12.7 | 0 | 0.0 | 0 | 0.0 | 189 | 9.95 | 9.67 | 10.1 | 9.62 |
| 2023-09-22 | 0.16 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 75 | 16.56 | 0 | 0.0 | 0 | 0.0 | 453 | 9.67 | 9.77 | 9.84 | 9.5 |
| 2023-09-15 | 0.07 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | 0.46 | 0 | 0.0 | 0 | 0.0 | 879 | 9.84 | 9.89 | 10.3 | 9.5 |
| 2023-09-08 | 0.08 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 374 | 9.7 | 9.84 | 9.91 | 9.69 |
| 2023-09-01 | 0.08 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 227 | 9.86 | 9.92 | 10.0 | 9.81 |
| 2023-08-25 | 0.08 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -2 | 1.06 | 0 | 0.0 | 0 | 0.0 | 189 | 9.95 | 10.0 | 10.0 | 9.89 |
| 2023-08-18 | 0.11 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 18 | 7.26 | 0 | 0.0 | 0 | 0.0 | 248 | 10.0 | 10.0 | 10.15 | 9.81 |
| 2023-08-11 | 0.12 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.27 | 0 | 0.0 | 0 | 0.0 | 373 | 10.0 | 10.6 | 10.6 | 10.0 |
| 2023-08-04 | 0.16 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -9 | 1.29 | 0 | 0.0 | 0 | 0.0 | 696 | 10.7 | 10.2 | 11.3 | 10.0 |
| 2023-07-28 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 475 | 10.2 | 10.3 | 10.5 | 10.2 |
| 2023-07-21 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 531 | 10.4 | 10.35 | 10.65 | 10.15 |
| 2023-07-14 | 0.17 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 10 | 0.35 | 0 | 0.0 | 0 | 0.0 | 2818 | 10.4 | 10.4 | 12.0 | 10.2 |
| 2023-07-07 | 0.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 756 | 10.4 | 10.35 | 10.5 | 10.2 |
| 2023-06-30 | 0.15 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | 3 | 0.28 | 0 | 0.0 | 0 | 0.0 | 1065 | 10.55 | 10.65 | 10.85 | 10.2 |
| 2023-06-21 | 0.17 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 19 | 1.98 | 0 | 0.0 | 0 | 0.0 | 959 | 10.7 | 11.1 | 11.1 | 10.45 |
| 2023-06-16 | 0.15 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 15 | 0.42 | 0 | 0.0 | -2 | 0.06 | 3601 | 11.2 | 10.2 | 11.9 | 10.1 |
| 2023-06-09 | 0.14 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.22 | 928 | 10.2 | 10.2 | 10.45 | 10.05 |
| 2023-06-02 | 0.14 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 760 | 10.25 | 9.99 | 10.4 | 9.98 |
| 2023-05-26 | 0.16 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -7 | 0.88 | 0 | 0.0 | 0 | 0.0 | 800 | 10.0 | 9.7 | 10.15 | 9.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 0.22 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -11 | 1.02 | 0 | 0.0 | 0 | 0.0 | 1083 | 9.72 | 9.5 | 9.74 | 9.35 |
| 2023-05-12 | 0.24 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -13 | 3.0 | 0 | 0.0 | 0 | 0.0 | 434 | 9.52 | 9.82 | 9.93 | 9.5 |
| 2023-05-05 | 0.28 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -18 | 5.86 | 0 | 0.0 | 0 | 0.0 | 307 | 9.82 | 9.7 | 9.9 | 9.5 |
| 2023-04-28 | 0.34 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -11 | 3.55 | 0 | 0.0 | 0 | 0.0 | 310 | 9.65 | 9.86 | 10.0 | 9.5 |
| 2023-04-21 | 0.35 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -13 | 2.61 | 0 | 0.0 | 0 | 0.0 | 499 | 9.86 | 9.78 | 9.95 | 9.5 |
| 2023-04-14 | 0.38 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 21 | 3.29 | 0 | 0.0 | 0 | 0.0 | 638 | 9.78 | 9.78 | 9.94 | 9.66 |
| 2023-04-07 | 0.35 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 11 | 2.53 | 0 | 0.0 | 0 | 0.0 | 434 | 9.77 | 10.3 | 10.3 | 9.77 |
| 2023-03-31 | 0.34 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -9 | 1.57 | 0 | 0.0 | 0 | 0.0 | 574 | 9.84 | 10.0 | 10.0 | 9.82 |
| 2023-03-24 | 0.35 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 14 | 1.92 | 0 | 0.0 | 0 | 0.0 | 729 | 9.93 | 9.88 | 10.0 | 9.8 |
| 2023-03-17 | 0.34 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -28 | 4.08 | 0 | 0.0 | 0 | 0.0 | 686 | 9.82 | 9.69 | 10.05 | 9.63 |
| 2023-03-10 | 0.37 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 83 | 3.89 | 0 | 0.0 | 0 | 0.0 | 2136 | 9.69 | 9.23 | 10.25 | 9.23 |
| 2023-03-03 | 0.27 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 19 | 4.74 | 0 | 0.0 | 0 | 0.0 | 401 | 9.23 | 9.17 | 9.35 | 9.14 |
| 2023-02-24 | 0.25 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 458 | 9.17 | 9.26 | 9.26 | 9.0 |
| 2023-02-17 | 0.26 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 25 | 1.26 | 0 | 0.0 | 0 | 0.0 | 1991 | 9.13 | 8.92 | 9.86 | 8.88 |
| 2023-02-10 | 0.26 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -6 | 2.47 | 0 | 0.0 | 0 | 0.0 | 243 | 8.92 | 9.05 | 9.1 | 8.91 |
| 2023-02-03 | 0.26 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 31 | 4.69 | 0 | 0.0 | 0 | 0.0 | 661 | 9.05 | 8.9 | 9.09 | 8.87 |
| 2023-01-17 | 0.24 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 125 | 8.88 | 8.8 | 8.91 | 8.76 |
| 2023-01-13 | 0.24 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | 1.79 | 0 | 0.0 | 0 | 0.0 | 223 | 8.84 | 8.99 | 9.0 | 8.77 |
| 2023-01-06 | 0.24 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.71 | 0 | 0.0 | 0 | 0.0 | 281 | 8.86 | 9.02 | 9.06 | 8.83 |
| 2022-12-30 | 0.24 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 9 | 1.97 | 0 | 0.0 | 0 | 0.0 | 458 | 8.95 | 9.12 | 9.12 | 8.83 |
| 2022-12-23 | 0.23 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -8 | 1.43 | 0 | 0.0 | 0 | 0.0 | 559 | 9.12 | 9.34 | 9.84 | 9.02 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 0.24 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -14 | 4.65 | 0 | 0.0 | 0 | 0.0 | 301 | 9.2 | 8.96 | 9.23 | 8.88 |
| 2022-12-09 | 0.25 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -24 | 5.36 | 0 | 0.0 | 0 | 0.0 | 448 | 8.96 | 9.3 | 9.3 | 8.96 |
| 2022-12-02 | 0.28 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 13 | 0.64 | 0 | 0.0 | 0 | 0.0 | 2038 | 9.22 | 9.2 | 10.05 | 9.0 |
| 2022-11-25 | 0.26 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.04 | 0 | 0.0 | 0 | 0.0 | 4526 | 9.15 | 8.5 | 10.2 | 8.48 |
| 2022-11-18 | 0.22 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 7 | 1.68 | 0 | 0.0 | 0 | 0.0 | 416 | 8.53 | 8.73 | 8.8 | 8.48 |
| 2022-11-11 | 0.22 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 0.67 | 0 | 0.0 | 0 | 0.0 | 300 | 8.73 | 8.69 | 8.98 | 8.52 |
| 2022-11-04 | 0.22 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | 4 | 1.42 | 0 | 0.0 | 0 | 0.0 | 282 | 8.69 | 8.36 | 8.7 | 8.3 |
| 2022-10-28 | 0.29 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 14 | 2.87 | 0 | 0.0 | 0 | 0.0 | 487 | 8.32 | 8.43 | 8.6 | 8.31 |
| 2022-10-21 | 0.27 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -2 | 0.98 | 0 | 0.0 | 0 | 0.0 | 204 | 8.57 | 8.67 | 8.88 | 8.48 |
| 2022-10-14 | 0.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 0.52 | 0 | 0.0 | 0 | 0.0 | 388 | 8.87 | 8.75 | 9.0 | 8.4 |
| 2022-10-07 | 0.3 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -10 | 3.6 | 0 | 0.0 | 0 | 0.0 | 278 | 8.79 | 8.79 | 9.19 | 8.73 |
| 2022-09-30 | 0.31 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -33 | 5.08 | 0 | 0.0 | 0 | 0.0 | 649 | 8.79 | 9.2 | 9.53 | 8.5 |
| 2022-09-23 | 0.34 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -13 | 5.18 | 0 | 0.0 | 0 | 0.0 | 251 | 9.4 | 9.54 | 9.74 | 9.16 |
| 2022-09-16 | 0.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 0.53 | 0 | 0.0 | 0 | 0.0 | 380 | 9.66 | 9.66 | 9.98 | 9.6 |
| 2022-09-08 | 0.36 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -13 | 4.1 | 0 | 0.0 | 0 | 0.0 | 317 | 9.75 | 9.69 | 9.91 | 9.56 |
| 2022-09-02 | 0.38 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 11 | 2.16 | 0 | 0.0 | 0 | 0.0 | 510 | 9.73 | 10.0 | 10.0 | 9.65 |
| 2022-08-26 | 0.38 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.31 | 0 | 0.0 | 0 | 0.0 | 648 | 10.05 | 10.15 | 10.2 | 9.83 |
| 2022-08-19 | 0.38 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 49 | 4.34 | 0 | 0.0 | 0 | 0.0 | 1130 | 10.15 | 9.99 | 10.3 | 9.8 |
| 2022-08-12 | 0.32 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 7 | 2.27 | 0 | 0.0 | 0 | 0.0 | 308 | 9.93 | 9.83 | 10.0 | 9.58 |
| 2022-08-05 | 0.32 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -8 | 4.49 | 0 | 0.0 | 0 | 0.0 | 178 | 9.85 | 9.92 | 9.97 | 9.47 |
| 2022-07-29 | 0.33 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -14 | 2.11 | 0 | 0.0 | 0 | 0.0 | 664 | 9.91 | 10.4 | 10.55 | 9.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 0.35 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 68 | 11.28 | 0 | 0.0 | 0 | 0.0 | 603 | 10.15 | 9.36 | 10.2 | 9.35 |
| 2022-07-15 | 0.28 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -32 | 6.82 | 0 | 0.0 | 0 | 0.0 | 469 | 9.4 | 9.77 | 9.87 | 9.15 |
| 2022-07-08 | 0.31 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 58 | 8.42 | 0 | 0.0 | 0 | 0.0 | 689 | 9.77 | 8.99 | 9.82 | 8.99 |
| 2022-07-01 | 0.24 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -26 | 5.54 | 0 | 0.0 | 0 | 0.0 | 469 | 8.95 | 10.0 | 10.0 | 8.91 |
| 2022-06-24 | 0.32 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 5 | 0.47 | 0 | 0.0 | 0 | 0.0 | 1063 | 9.8 | 10.35 | 10.35 | 9.32 |
| 2022-06-17 | 0.28 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -35 | 6.47 | 0 | 0.0 | 0 | 0.0 | 541 | 10.35 | 10.7 | 10.75 | 9.95 |
| 2022-06-10 | 0.32 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 55 | 7.83 | 0 | 0.0 | 0 | 0.0 | 702 | 10.7 | 10.9 | 11.0 | 10.55 |
| 2022-06-02 | 0.26 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 0.69 | 0 | 0.0 | 0 | 0.0 | 872 | 10.9 | 11.4 | 11.4 | 10.7 |
| 2022-05-27 | 0.25 (-0.44) | 0.0 (0.0) | 0.03 (0.0) | -413 | 6.7 | 0 | 0.0 | 0 | 0.0 | 6164 | 11.0 | 11.7 | 12.0 | 10.1 |
| 2022-05-20 | 0.69 (+0.33) | 0.0 (0.0) | 0.03 (0.0) | 133 | 4.31 | 0 | 0.0 | 0 | 0.0 | 3087 | 11.0 | 8.8 | 11.0 | 8.8 |
| 2022-05-13 | 0.36 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 149 | 4.5 | 0 | 0.0 | 0 | 0.0 | 3309 | 8.95 | 11.0 | 11.0 | 8.3 |
| 2022-05-06 | 0.28 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 81 | 12.6 | 0 | 0.0 | 0 | 0.0 | 643 | 10.9 | 10.4 | 11.0 | 10.3 |
| 2022-04-29 | 0.19 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -30 | 2.43 | 0 | 0.0 | 0 | 0.0 | 1235 | 10.45 | 11.55 | 11.55 | 10.25 |
| 2022-04-22 | 0.23 (-0.15) | 0.0 (0.0) | 0.03 (0.0) | -133 | 13.17 | 0 | 0.0 | 0 | 0.0 | 1010 | 11.7 | 11.75 | 12.05 | 11.3 |
| 2022-04-15 | 0.38 (-0.42) | 0.0 (0.0) | 0.03 (0.0) | -321 | 11.71 | 0 | 0.0 | 0 | 0.0 | 2741 | 11.95 | 13.2 | 13.25 | 11.9 |
| 2022-04-08 | 0.8 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -29 | 0.6 | 0 | 0.0 | 0 | 0.0 | 4795 | 12.85 | 12.95 | 13.4 | 12.5 |
| 2022-04-01 | 0.83 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 35 | 2.32 | 0 | 0.0 | 0 | 0.0 | 1507 | 12.9 | 12.3 | 13.2 | 12.0 |
| 2022-03-25 | 0.79 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -89 | 8.9 | 0 | 0.0 | 0 | 0.0 | 1000 | 12.5 | 12.7 | 13.2 | 12.2 |
| 2022-03-18 | 0.89 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -80 | 6.69 | 0 | 0.0 | 0 | 0.0 | 1195 | 12.5 | 13.0 | 13.0 | 12.1 |
| 2022-03-11 | 0.98 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -97 | 4.61 | 0 | 0.0 | 0 | 0.0 | 2102 | 12.9 | 14.2 | 14.2 | 12.65 |
| 2022-03-04 | 1.03 (+0.14) | 0.0 (0.0) | 0.03 (0.0) | 111 | 10.09 | 0 | 0.0 | 0 | 0.0 | 1100 | 14.15 | 14.0 | 14.6 | 13.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 0.89 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 0.07 | 0 | 0.0 | 0 | 0.0 | 4047 | 13.7 | 15.0 | 15.0 | 13.35 |
| 2022-02-18 | 0.9 (-0.16) | 0.0 (0.0) | 0.03 (0.0) | -188 | 1.22 | 0 | 0.0 | 0 | 0.0 | 15443 | 15.0 | 14.3 | 15.8 | 14.3 |
| 2022-02-11 | 1.06 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 118 | 10.23 | 0 | 0.0 | 0 | 0.0 | 1153 | 14.15 | 13.3 | 14.25 | 13.3 |
| 2022-01-26 | 0.96 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -24 | 3.61 | 0 | 0.0 | 0 | 0.0 | 664 | 13.2 | 13.35 | 13.7 | 13.0 |
| 2022-01-21 | 0.99 (+0.14) | 0.0 (0.0) | 0.03 (0.0) | 115 | 7.11 | 0 | 0.0 | 0 | 0.0 | 1618 | 13.4 | 13.3 | 14.15 | 13.25 |
| 2022-01-14 | 0.85 (+0.55) | 0.0 (0.0) | 0.03 (0.0) | 514 | 15.12 | 0 | 0.0 | 0 | 0.0 | 3400 | 13.15 | 14.6 | 14.85 | 12.75 |
| 2022-01-07 | 0.3 (-0.41) | 0.0 (0.0) | 0.03 (0.0) | -389 | 2.56 | 0 | 0.0 | 0 | 0.0 | 15190 | 14.65 | 14.95 | 15.75 | 14.4 |
| 2021-12-30 | 0.71 (+0.26) | 0.0 (0.0) | 0.03 (0.0) | 226 | 4.05 | 0 | 0.0 | 0 | 0.0 | 5574 | 14.4 | 12.5 | 14.4 | 12.5 |
| 2021-12-24 | 0.45 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 32 | 3.41 | 0 | 0.0 | 0 | 0.0 | 938 | 12.45 | 12.95 | 13.1 | 12.45 |
| 2021-12-17 | 0.42 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 56 | 4.35 | 0 | 0.0 | 0 | 0.0 | 1287 | 13.0 | 12.7 | 13.1 | 12.5 |
| 2021-12-10 | 0.38 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 44 | 2.69 | 0 | 0.0 | 0 | 0.0 | 1635 | 12.8 | 13.0 | 13.45 | 12.7 |
| 2021-12-03 | 0.37 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 107 | 5.05 | 0 | 0.0 | 0 | 0.0 | 2120 | 13.0 | 12.3 | 13.65 | 12.15 |
| 2021-11-26 | 0.35 (-0.43) | 0.0 (0.0) | 0.03 (0.0) | 30 | 1.66 | 0 | 0.0 | 0 | 0.0 | 1804 | 12.6 | 12.65 | 13.45 | 12.3 |
| 2021-11-19 | 0.78 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -99 | 2.23 | 0 | 0.0 | 0 | 0.0 | 4443 | 12.65 | 11.9 | 13.35 | 11.9 |
| 2021-11-12 | 0.85 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 23 | 1.13 | 0 | 0.0 | 0 | 0.0 | 2033 | 11.55 | 12.3 | 12.3 | 11.2 |
| 2021-11-05 | 0.83 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -38 | 0.73 | 0 | 0.0 | -3 | 0.06 | 5197 | 12.3 | 11.2 | 12.95 | 11.15 |
| 2021-10-29 | 0.89 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -52 | 10.08 | 0 | 0.0 | 0 | 0.0 | 516 | 11.2 | 11.4 | 11.6 | 11.1 |
| 2021-10-22 | 0.95 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -16 | 4.08 | 0 | 0.0 | 0 | 0.0 | 392 | 11.5 | 11.65 | 11.8 | 11.4 |
| 2021-10-15 | 0.96 (-0.05) | 0.0 (0.0) | 0.03 (-0.01) | -45 | 7.27 | 0 | 0.0 | -1 | 0.16 | 619 | 11.5 | 11.6 | 11.7 | 10.85 |
| 2021-10-08 | 1.01 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | -63 | 9.18 | 0 | 0.0 | 0 | 0.0 | 686 | 11.85 | 11.8 | 12.25 | 11.15 |
| 2021-10-01 | 0.96 (-0.19) | 0.0 (0.0) | 0.04 (0.0) | -53 | 5.33 | 0 | 0.0 | 0 | 0.0 | 995 | 11.9 | 12.65 | 13.0 | 11.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 1.15 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -11 | 2.29 | 0 | 0.0 | 0 | 0.0 | 481 | 12.65 | 12.7 | 12.95 | 12.35 |
| 2021-09-17 | 1.17 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -19 | 1.57 | 0 | 0.0 | 0 | 0.0 | 1209 | 12.9 | 12.45 | 13.6 | 12.2 |
| 2021-09-10 | 1.2 (-0.11) | 0.0 (0.0) | 0.04 (+0.01) | -100 | 17.7 | 0 | 0.0 | 4 | 0.71 | 565 | 12.6 | 13.1 | 13.1 | 12.2 |
| 2021-09-03 | 1.31 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -16 | 3.28 | 0 | 0.0 | 0 | 0.0 | 488 | 13.1 | 13.7 | 13.7 | 12.9 |
| 2021-08-27 | 1.33 (+0.15) | 0.0 (0.0) | 0.03 (0.0) | 169 | 28.26 | 0 | 0.0 | 0 | 0.0 | 598 | 13.3 | 13.2 | 13.6 | 13.2 |
| 2021-08-20 | 1.18 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 52 | 3.04 | 0 | 0.0 | 0 | 0.0 | 1712 | 13.2 | 14.3 | 14.3 | 12.15 |
| 2021-08-13 | 1.11 (-0.15) | 0.0 (0.0) | 0.03 (0.0) | -134 | 11.15 | 0 | 0.0 | 0 | 0.0 | 1202 | 13.8 | 14.15 | 14.4 | 13.2 |
| 2021-08-06 | 1.26 (-0.19) | 0.0 (0.0) | 0.03 (0.0) | -30 | 3.37 | 0 | 0.0 | 0 | 0.0 | 890 | 13.9 | 13.9 | 14.3 | 13.75 |
| 2021-07-30 | 1.45 (-0.23) | 0.0 (0.0) | 0.03 (0.0) | -216 | 14.56 | 0 | 0.0 | 0 | 0.0 | 1484 | 13.95 | 14.65 | 14.85 | 13.6 |
| 2021-07-23 | 1.68 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -76 | 2.91 | 0 | 0.0 | 0 | 0.0 | 2613 | 14.4 | 14.5 | 14.85 | 13.9 |
| 2021-07-16 | 1.72 (-0.19) | 0.0 (0.0) | 0.03 (0.0) | -172 | 4.22 | 0 | 0.0 | 0 | 0.0 | 4076 | 14.65 | 15.2 | 16.35 | 14.35 |
| 2021-07-09 | 1.91 (+0.31) | 0.0 (0.0) | 0.03 (0.0) | 115 | 3.69 | 0 | 0.0 | 0 | 0.0 | 3113 | 15.0 | 16.3 | 16.3 | 14.9 |
| 2021-07-02 | 1.6 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -91 | 0.57 | 0 | 0.0 | 0 | 0.0 | 15832 | 15.9 | 15.2 | 17.7 | 14.5 |
| 2021-06-25 | 1.65 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 69 | 0.58 | 0 | 0.0 | 0 | 0.0 | 11961 | 15.3 | 15.0 | 16.8 | 14.45 |
| 2021-06-18 | 1.57 (-0.34) | 0.0 (0.0) | 0.03 (-0.01) | -314 | 3.75 | 0 | 0.0 | -4 | 0.05 | 8371 | 15.0 | 13.5 | 15.75 | 13.5 |
| 2021-06-11 | 1.91 (-0.11) | 0.0 (0.0) | 0.04 (0.0) | -84 | 10.5 | 0 | 0.0 | 0 | 0.0 | 800 | 13.45 | 13.2 | 13.65 | 12.95 |
| 2021-06-04 | 2.02 (+0.14) | 0.0 (0.0) | 0.04 (0.0) | 102 | 9.27 | 0 | 0.0 | 0 | 0.0 | 1100 | 13.2 | 13.1 | 13.9 | 13.1 |
| 2021-05-28 | 1.88 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 78 | 8.83 | 0 | 0.0 | 0 | 0.0 | 883 | 13.05 | 12.7 | 13.5 | 12.5 |
| 2021-05-21 | 1.84 (+0.49) | 0.0 (0.0) | 0.04 (+0.01) | 409 | 14.96 | 0 | 0.0 | 4 | 0.15 | 2734 | 12.7 | 11.4 | 13.0 | 11.25 |
| 2021-05-14 | 1.35 (-0.37) | 0.0 (0.0) | 0.03 (0.0) | -393 | 7.31 | 0 | 0.0 | 0 | 0.0 | 5373 | 12.45 | 15.15 | 15.5 | 11.85 |
| 2021-05-07 | 1.72 (+1.0) | 0.0 (0.0) | 0.03 (0.0) | 403 | 7.05 | 0 | 0.0 | 0 | 0.0 | 5714 | 15.1 | 14.5 | 15.35 | 13.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 0.72 (-0.36) | 0.0 (0.0) | 0.03 (0.0) | -321 | 6.56 | 0 | 0.0 | 0 | 0.0 | 4895 | 14.45 | 15.15 | 15.3 | 14.25 |
| 2021-04-23 | 1.08 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -7 | 0.03 | 0 | 0.0 | 0 | 0.0 | 21678 | 15.0 | 14.45 | 17.5 | 14.15 |
| 2021-04-16 | 1.1 (+0.2) | 0.0 (0.0) | 0.03 (0.0) | 203 | 4.05 | 0 | 0.0 | 0 | 0.0 | 5018 | 14.5 | 14.25 | 15.0 | 13.4 |
| 2021-04-09 | 0.9 (+0.27) | 0.0 (0.0) | 0.03 (0.0) | 289 | 6.78 | 0 | 0.0 | 0 | 0.0 | 4261 | 14.35 | 14.95 | 15.0 | 14.1 |
| 2021-04-01 | 0.63 (+0.18) | 0.0 (0.0) | 0.03 (0.0) | 174 | 5.44 | 0 | 0.0 | 0 | 0.0 | 3201 | 14.8 | 15.45 | 15.55 | 14.35 |
| 2021-03-26 | 0.45 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 47 | 0.41 | 0 | 0.0 | 0 | 0.0 | 11527 | 15.25 | 15.05 | 16.2 | 14.55 |
| 2021-03-19 | 0.39 (+0.25) | 0.0 (0.0) | 0.03 (0.0) | 68 | 0.48 | 0 | 0.0 | 0 | 0.0 | 14109 | 14.8 | 14.2 | 16.35 | 14.2 |
| 2021-03-12 | 0.14 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 24 | 0.25 | 0 | 0.0 | 0 | 0.0 | 9684 | 13.75 | 14.5 | 14.8 | 12.2 |
| 2021-03-05 | 0.11 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 10 | 0.04 | 0 | 0.0 | 0 | 0.0 | 26265 | 14.2 | 12.2 | 15.8 | 12.2 |
| 2021-02-26 | 0.07 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -16 | 0.15 | 0 | 0.0 | 0 | 0.0 | 10925 | 11.95 | 9.88 | 13.0 | 9.61 |
| 2021-02-19 | 0.09 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 0.12 | 0 | 0.0 | 0 | 0.0 | 1610 | 9.9 | 9.41 | 10.2 | 9.41 |
| 2021-02-05 | 0.09 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 0.12 | 0 | 0.0 | 0 | 0.0 | 1640 | 9.32 | 8.65 | 9.42 | 8.4 |
| 2021-01-29 | 0.09 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | 1.71 | 0 | 0.0 | 0 | 0.0 | 292 | 8.65 | 8.48 | 8.86 | 8.47 |
| 2021-01-22 | 0.1 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 0.91 | 0 | 0.0 | 0 | 0.0 | 658 | 8.47 | 8.88 | 8.93 | 8.23 |
| 2021-01-15 | 0.09 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 19 | 1.68 | 0 | 0.0 | 0 | 0.0 | 1130 | 8.89 | 9.1 | 9.5 | 8.88 |
| 2021-01-08 | 0.07 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -22 | 1.67 | 0 | 0.0 | 0 | 0.0 | 1318 | 9.08 | 9.5 | 9.58 | 8.88 |
| 2020-12-31 | 0.09 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -8 | 0.96 | 0 | 0.0 | 0 | 0.0 | 831 | 9.22 | 9.1 | 9.3 | 9.0 |
| 2020-12-25 | 0.1 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 0.27 | 0 | 0.0 | 0 | 0.0 | 1114 | 9.06 | 9.36 | 9.49 | 8.7 |
| 2020-12-18 | 0.11 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 11 | 1.18 | 0 | 0.0 | 0 | 0.0 | 931 | 9.17 | 8.8 | 9.24 | 8.72 |
| 2020-12-11 | 0.09 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -23 | 0.8 | 0 | 0.0 | 0 | 0.0 | 2879 | 8.8 | 8.97 | 9.45 | 8.7 |
| 2020-12-04 | 0.12 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 39 | 2.17 | 0 | 0.0 | 0 | 0.0 | 1796 | 8.84 | 8.68 | 9.11 | 8.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 0.08 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 961 | 8.46 | 8.58 | 8.6 | 8.37 |
| 2020-11-20 | 0.08 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -40 | 2.25 | 0 | 0.0 | 0 | 0.0 | 1776 | 8.58 | 8.85 | 9.14 | 8.5 |
| 2020-11-13 | 0.13 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2095 | 8.75 | 8.22 | 9.1 | 8.04 |
| 2020-11-06 | 0.13 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -10 | 1.92 | 0 | 0.0 | -5 | 0.96 | 521 | 8.14 | 8.0 | 8.34 | 8.0 |
| 2020-10-30 | 0.14 (-0.03) | 0.0 (0.0) | 0.04 (+0.01) | -59 | 3.48 | 0 | 0.0 | 5 | 0.3 | 1693 | 8.0 | 8.26 | 8.68 | 8.0 |
| 2020-10-23 | 0.17 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 89 | 4.48 | 0 | 0.0 | 0 | 0.0 | 1987 | 8.17 | 8.02 | 8.5 | 7.71 |
| 2020-10-16 | 0.07 (+0.01) | 0.0 (0.0) | 0.03 (-0.01) | 11 | 0.77 | 0 | 0.0 | -4 | 0.28 | 1426 | 8.0 | 7.9 | 8.29 | 7.66 |
| 2020-10-08 | 0.06 (-0.02) | 0.0 (0.0) | 0.04 (+0.01) | -24 | 1.2 | 0 | 0.0 | 1 | 0.05 | 2007 | 7.78 | 8.3 | 8.44 | 7.78 |
| 2020-09-30 | 0.08 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -58 | 0.61 | 0 | 0.0 | 3 | 0.03 | 9470 | 8.3 | 9.55 | 10.4 | 8.22 |
| 2020-09-25 | 0.15 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 70 | 0.99 | 0 | 0.0 | 0 | 0.0 | 7073 | 8.69 | 8.03 | 8.74 | 7.61 |
| 2020-09-18 | 0.07 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 13 | 1.31 | 0 | 0.0 | 0 | 0.0 | 996 | 7.9 | 7.36 | 8.14 | 7.21 |
| 2020-09-11 | 0.06 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.18 | 0 | 0.0 | 0 | 0.0 | 545 | 7.36 | 7.2 | 7.68 | 7.1 |
| 2020-09-04 | 0.05 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 5 | 1.4 | 0 | 0.0 | 0 | 0.0 | 357 | 7.2 | 7.14 | 7.3 | 7.0 |
| 2020-08-28 | 0.05 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 0.36 | 0 | 0.0 | 0 | 0.0 | 555 | 7.11 | 7.0 | 7.2 | 7.0 |
| 2020-08-21 | 0.05 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.45 | 0 | 0.0 | -3 | 0.68 | 440 | 6.93 | 7.17 | 7.28 | 6.85 |
| 2020-08-14 | 0.05 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -10 | 2.53 | 0 | 0.0 | -2 | 0.51 | 396 | 7.17 | 7.09 | 7.41 | 7.01 |
| 2020-08-07 | 0.06 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 0.48 | 0 | 0.0 | 0 | 0.0 | 421 | 7.13 | 7.25 | 7.28 | 6.95 |
| 2020-07-31 | 0.06 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 10 | 2.49 | 0 | 0.0 | 0 | 0.0 | 402 | 7.26 | 7.68 | 7.9 | 7.0 |
| 2020-07-24 | 0.05 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -2 | 0.29 | 0 | 0.0 | 3 | 0.43 | 691 | 7.5 | 7.52 | 8.19 | 7.5 |
| 2020-07-17 | 0.05 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -12 | 2.69 | 0 | 0.0 | -1 | 0.22 | 446 | 7.52 | 8.1 | 8.24 | 7.52 |
| 2020-07-10 | 0.06 (+0.01) | 0.0 (0.0) | 0.03 (-0.01) | 14 | 1.32 | 0 | 0.0 | -1 | 0.09 | 1058 | 8.0 | 7.44 | 8.26 | 7.38 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 0.05 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -8 | 2.12 | 0 | 0.0 | -1 | 0.26 | 378 | 7.44 | 7.6 | 7.64 | 7.31 |
| 2020-06-24 | 0.06 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -7 | 1.11 | 0 | 0.0 | 5 | 0.79 | 631 | 7.52 | 7.85 | 8.25 | 7.5 |
| 2020-06-19 | 0.06 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 15 | 1.86 | 0 | 0.0 | 0 | 0.0 | 806 | 7.85 | 6.95 | 7.89 | 6.87 |
| 2020-06-12 | 0.05 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.35 | 0 | 0.0 | 0 | 0.0 | 284 | 7.04 | 7.2 | 7.25 | 6.95 |
| 2020-06-05 | 0.05 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.26 | 0 | 0.0 | 0 | 0.0 | 389 | 7.16 | 7.5 | 7.5 | 7.03 |
| 2020-05-29 | 0.05 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | -1 | 0.42 | 0 | 0.0 | -5 | 2.09 | 239 | 7.46 | 7.5 | 7.68 | 7.1 |
| 2020-05-22 | 0.05 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -3 | 0.77 | 0 | 0.0 | 2 | 0.51 | 392 | 7.48 | 7.79 | 7.9 | 7.2 |
| 2020-05-15 | 0.05 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | 0.88 | 0 | 0.0 | 3 | 0.44 | 678 | 7.65 | 8.0 | 8.29 | 7.54 |
| 2020-05-08 | 0.06 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 9 | 0.85 | 0 | 0.0 | 0 | 0.0 | 1058 | 8.25 | 6.65 | 8.5 | 6.51 |
| 2020-04-30 | 0.05 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | 1.18 | 0 | 0.0 | 0 | 0.0 | 340 | 6.66 | 6.39 | 6.7 | 6.39 |
| 2020-04-24 | 0.05 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 263 | 6.39 | 6.58 | 6.59 | 6.03 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 1.03 (-0.37) | 0.0 (0.0) | 0.03 (0.0) | -317 | 1.22 | 0 | 0.0 | 0 | 0.0 | 25951 | 26.7 | 20.5 | 26.7 | 20.5 |
| 2024-11-29 | 1.4 (+0.58) | 0.0 (0.0) | 0.03 (0.0) | 503 | 8.68 | 0 | 0.0 | 0 | 0.0 | 5794 | 20.0 | 20.95 | 22.4 | 18.9 |
| 2024-10-30 | 0.82 (+0.48) | 0.0 (0.0) | 0.03 (0.0) | 414 | 3.71 | 0 | 0.0 | 0 | 0.0 | 11146 | 20.95 | 24.0 | 25.2 | 20.6 |
| 2024-09-30 | 0.34 (+0.07) | 0.0 (0.0) | 0.03 (-0.06) | 61 | 0.16 | 0 | 0.0 | -48 | 0.13 | 38229 | 24.25 | 26.75 | 31.0 | 23.05 |
| 2024-08-30 | 0.27 (-1.28) | 0.0 (0.0) | 0.09 (+0.04) | -1109 | 1.78 | 0 | 0.0 | 36 | 0.06 | 62396 | 26.8 | 22.6 | 31.2 | 20.5 |
| 2024-07-31 | 1.55 (+1.02) | 0.0 (0.0) | 0.05 (-0.01) | 883 | 1.37 | 0 | 0.0 | -16 | 0.02 | 64355 | 21.85 | 19.3 | 30.85 | 18.7 |
| 2024-06-28 | 0.53 (-0.18) | 0.0 (0.0) | 0.06 (+0.03) | -160 | 0.26 | 0 | 0.0 | 28 | 0.05 | 62145 | 19.2 | 14.55 | 19.95 | 14.2 |
| 2024-05-31 | 0.71 (+0.48) | 0.0 (0.0) | 0.03 (0.0) | 421 | 5.26 | 0 | 0.0 | 0 | 0.0 | 8001 | 13.35 | 10.9 | 13.35 | 10.8 |
| 2024-04-30 | 0.23 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 59 | 1.11 | 0 | 0.0 | 0 | 0.0 | 5308 | 10.9 | 11.1 | 12.5 | 10.45 |
| 2024-03-29 | 0.16 (-0.13) | 0.0 (0.0) | 0.03 (0.0) | -112 | 1.32 | 0 | 0.0 | 0 | 0.0 | 8495 | 11.1 | 13.55 | 14.0 | 10.7 |
| 2024-02-29 | 0.29 (+0.12) | 0.0 (0.0) | 0.03 (0.0) | 104 | 0.41 | 0 | 0.0 | 0 | 0.0 | 25200 | 14.15 | 9.84 | 14.4 | 9.84 |
| 2024-01-31 | 0.17 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 0.44 | 0 | 0.0 | -3 | 0.26 | 1144 | 9.83 | 10.15 | 10.2 | 9.55 |
| 2023-12-29 | 0.16 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 0.13 | 0 | 0.0 | 0 | 0.0 | 3754 | 10.15 | 10.2 | 10.6 | 9.88 |
| 2023-11-30 | 0.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 8 | 0.48 | 0 | 0.0 | 3 | 0.18 | 1673 | 10.0 | 9.98 | 10.3 | 9.61 |
| 2023-10-31 | 0.15 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -8 | 0.94 | 0 | 0.0 | 0 | 0.0 | 854 | 9.95 | 9.86 | 10.25 | 9.5 |
| 2023-09-28 | 0.16 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 95 | 4.84 | 0 | 0.0 | 0 | 0.0 | 1964 | 9.95 | 9.81 | 10.3 | 9.5 |
| 2023-08-31 | 0.08 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | 8 | 0.5 | 0 | 0.0 | 0 | 0.0 | 1599 | 9.89 | 10.2 | 11.3 | 9.81 |
| 2023-07-31 | 0.17 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 12 | 0.26 | 0 | 0.0 | 0 | 0.0 | 4649 | 10.2 | 10.35 | 12.0 | 10.15 |
| 2023-06-30 | 0.15 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 37 | 0.54 | 0 | 0.0 | 0 | 0.0 | 6881 | 10.55 | 10.4 | 11.9 | 10.05 |
| 2023-05-31 | 0.14 (-0.2) | 0.0 (0.0) | 0.03 (0.0) | -48 | 1.57 | 0 | 0.0 | 0 | 0.0 | 3061 | 10.25 | 9.7 | 10.4 | 9.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 0.34 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 8 | 0.42 | 0 | 0.0 | 0 | 0.0 | 1883 | 9.65 | 10.3 | 10.3 | 9.5 |
| 2023-03-31 | 0.34 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 79 | 1.75 | 0 | 0.0 | 0 | 0.0 | 4527 | 9.84 | 9.17 | 10.25 | 9.14 |
| 2023-02-24 | 0.25 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 37 | 1.22 | 0 | 0.0 | 0 | 0.0 | 3028 | 9.17 | 8.88 | 9.86 | 8.88 |
| 2023-01-31 | 0.24 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 10 | 1.04 | 0 | 0.0 | 0 | 0.0 | 957 | 8.92 | 9.02 | 9.06 | 8.76 |
| 2022-12-30 | 0.24 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -39 | 1.74 | 0 | 0.0 | 0 | 0.0 | 2238 | 8.95 | 9.53 | 9.84 | 8.83 |
| 2022-11-30 | 0.28 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | 15 | 0.21 | 0 | 0.0 | 0 | 0.0 | 7039 | 9.52 | 8.5 | 10.2 | 8.45 |
| 2022-10-31 | 0.3 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 11 | 0.78 | 0 | 0.0 | 0 | 0.0 | 1412 | 8.33 | 8.79 | 9.19 | 8.3 |
| 2022-09-30 | 0.31 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -65 | 3.58 | 0 | 0.0 | 0 | 0.0 | 1815 | 8.79 | 9.97 | 9.99 | 8.5 |
| 2022-08-31 | 0.38 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 65 | 2.54 | 0 | 0.0 | 0 | 0.0 | 2561 | 9.97 | 9.92 | 10.3 | 9.47 |
| 2022-07-29 | 0.33 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 76 | 2.94 | 0 | 0.0 | 0 | 0.0 | 2583 | 9.91 | 9.42 | 10.55 | 8.91 |
| 2022-06-30 | 0.24 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -9 | 0.3 | 0 | 0.0 | 0 | 0.0 | 3005 | 9.42 | 11.0 | 11.2 | 9.32 |
| 2022-05-31 | 0.27 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | -32 | 0.23 | 0 | 0.0 | 0 | 0.0 | 13693 | 10.9 | 10.4 | 12.0 | 8.3 |
| 2022-04-29 | 0.19 (-0.59) | 0.0 (0.0) | 0.03 (0.0) | -473 | 4.51 | 0 | 0.0 | 0 | 0.0 | 10497 | 10.45 | 12.15 | 13.4 | 10.25 |
| 2022-03-31 | 0.78 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | -160 | 2.58 | 0 | 0.0 | 0 | 0.0 | 6191 | 12.05 | 14.0 | 14.6 | 12.05 |
| 2022-02-25 | 0.89 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -67 | 0.32 | 0 | 0.0 | 0 | 0.0 | 20644 | 13.7 | 13.3 | 15.8 | 13.3 |
| 2022-01-26 | 0.96 (+0.25) | 0.0 (0.0) | 0.03 (0.0) | 216 | 1.03 | 0 | 0.0 | 0 | 0.0 | 20873 | 13.2 | 14.95 | 15.75 | 12.75 |
| 2021-12-30 | 0.71 (+0.35) | 0.0 (0.0) | 0.03 (0.0) | 452 | 4.04 | 0 | 0.0 | 0 | 0.0 | 11196 | 14.4 | 12.6 | 14.4 | 12.45 |
| 2021-11-30 | 0.36 (-0.53) | 0.0 (0.0) | 0.03 (0.0) | -71 | 0.51 | 0 | 0.0 | -3 | 0.02 | 13839 | 12.75 | 11.2 | 13.45 | 11.15 |
| 2021-10-29 | 0.89 (+0.03) | 0.0 (0.0) | 0.03 (-0.01) | -247 | 9.84 | 0 | 0.0 | -1 | 0.04 | 2511 | 11.2 | 12.2 | 12.25 | 10.85 |
| 2021-09-30 | 0.86 (-0.48) | 0.0 (0.0) | 0.04 (+0.01) | -140 | 4.27 | 0 | 0.0 | 4 | 0.12 | 3278 | 12.15 | 13.25 | 13.6 | 12.15 |
| 2021-08-31 | 1.34 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | 69 | 1.51 | 0 | 0.0 | 0 | 0.0 | 4570 | 13.2 | 13.9 | 14.4 | 12.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 1.45 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -282 | 1.92 | 0 | 0.0 | 0 | 0.0 | 14725 | 13.95 | 15.7 | 16.35 | 13.6 |
| 2021-06-30 | 1.52 (-0.44) | 0.0 (0.0) | 0.03 (-0.01) | -448 | 1.31 | 0 | 0.0 | -4 | 0.01 | 34274 | 15.75 | 13.45 | 17.7 | 12.95 |
| 2021-05-31 | 1.96 (+1.24) | 0.0 (0.0) | 0.04 (+0.01) | 560 | 3.72 | 0 | 0.0 | 4 | 0.03 | 15061 | 13.4 | 14.5 | 15.5 | 11.25 |
| 2021-04-29 | 0.72 (+0.25) | 0.0 (0.0) | 0.03 (0.0) | 297 | 0.81 | 0 | 0.0 | 0 | 0.0 | 36513 | 14.45 | 14.95 | 17.5 | 13.4 |
| 2021-03-31 | 0.47 (+0.4) | 0.0 (0.0) | 0.03 (0.0) | 190 | 0.3 | 0 | 0.0 | 0 | 0.0 | 64128 | 14.75 | 12.2 | 16.35 | 12.2 |
| 2021-02-26 | 0.07 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -20 | 0.14 | 0 | 0.0 | 0 | 0.0 | 14176 | 11.95 | 8.65 | 13.0 | 8.4 |
| 2021-01-29 | 0.09 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 0.06 | 0 | 0.0 | 0 | 0.0 | 3399 | 8.65 | 9.5 | 9.58 | 8.23 |
| 2020-12-31 | 0.09 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 17 | 0.23 | 0 | 0.0 | 0 | 0.0 | 7314 | 9.22 | 8.53 | 9.49 | 8.4 |
| 2020-11-30 | 0.08 (-0.06) | 0.0 (0.0) | 0.03 (-0.01) | -46 | 0.82 | 0 | 0.0 | -5 | 0.09 | 5594 | 8.52 | 8.0 | 9.14 | 8.0 |
| 2020-10-30 | 0.14 (+0.06) | 0.0 (0.0) | 0.04 (+0.01) | 17 | 0.24 | 0 | 0.0 | 2 | 0.03 | 7114 | 8.0 | 8.3 | 8.68 | 7.66 |
| 2020-09-30 | 0.08 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 31 | 0.17 | 0 | 0.0 | 3 | 0.02 | 18325 | 8.3 | 7.21 | 10.4 | 7.0 |
| 2020-08-31 | 0.05 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -8 | 0.41 | 0 | 0.0 | -5 | 0.26 | 1933 | 7.2 | 7.25 | 7.41 | 6.85 |
| 2020-07-31 | 0.06 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 9 | 0.32 | 0 | 0.0 | 0 | 0.0 | 2821 | 7.26 | 7.53 | 8.26 | 7.0 |
| 2020-06-30 | 0.05 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 1 | 0.04 | 0 | 0.0 | 5 | 0.22 | 2268 | 7.53 | 7.5 | 8.25 | 6.87 |
| 2020-05-29 | 0.05 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.04 | 0 | 0.0 | 0 | 0.0 | 2369 | 7.46 | 6.65 | 8.5 | 6.51 |
| 2020-04-30 | 0.05 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -7 | 0.34 | 0 | 0.0 | 0 | 0.0 | 2075 | 6.66 | 5.25 | 6.83 | 5.22 |
| 2020-03-31 | 0.06 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | -14 | 0.46 | 0 | 0.0 | 0 | 0.0 | 3072 | 5.2 | 7.65 | 7.97 | 4.35 |
| 2020-02-27 | 0.01 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 0.1 | 0 | 0.0 | 0 | 0.0 | 1963 | 7.8 | 7.63 | 8.21 | 7.45 |
| 2020-01-31 | 0.01 () | 0.0 () | 0.03 () | 4 | 0.6 | 0 | 0.0 | 0 | 0.0 | 665 | 8.05 | 7.92 | 8.42 | 7.58 |
