4745 合富-KY (上櫃) - 醫療器材
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 25.2 | 769 | 1 | 0 | 0 | 0.0% | 3.97% | 0.0% | 41 | -22.46% | 0.05% | 0.23% | 1.29% |
| 2022-12-26 | 25.4 | 768 | 7 | 0 | 0 | 0.0% | 3.97% | 1.02% | 53 | 430.35% | 0.07% | 0.22% | 1.27% |
| 2022-12-23 | 25.15 | 761 | -1 | 0 | 0 | 0.0% | 3.93% | -0.25% | 10 | -78.45% | 0.01% | 0.22% | 1.24% |
| 2022-12-22 | 25.05 | 762 | 5 | 0 | 0 | 0.0% | 3.94% | 0.77% | 46 | 49.51% | 0.06% | 0.25% | 1.24% |
| 2022-12-21 | 25.1 | 757 | 2 | 0 | 0 | 0.0% | 3.91% | 0.26% | 31 | -3.82% | 0.04% | 0.23% | 1.2% |
| 2022-12-20 | 24.8 | 755 | 2 | 0 | 0 | 0.0% | 3.9% | 0.26% | 32 | -34.21% | 0.04% | 0.26% | 1.21% |
| 2022-12-19 | 25.8 | 753 | 11 | 0 | 0 | 0.0% | 3.89% | 1.57% | 49 | 31.83% | 0.06% | 0.55% | 1.18% |
| 2022-12-16 | 25.55 | 742 | 3 | 0 | 0 | 0.0% | 3.83% | 0.26% | 37 | 32.85% | 0.05% | 0.73% | 1.12% |
| 2022-12-15 | 25.75 | 739 | 0 | 0 | 0 | 0.0% | 3.82% | 0.0% | 28 | -50.08% | 0.04% | 0.72% | 1.1% |
| 2022-12-14 | 25.8 | 739 | -8 | 0 | 0 | 0.0% | 3.82% | -1.04% | 56 | -77.8% | 0.07% | 0.69% | 1.09% |
| 2022-12-13 | 26.25 | 747 | 14 | 0 | 0 | 0.0% | 3.86% | 1.85% | 252 | 31.69% | 0.33% | 0.64% | 1.03% |
| 2022-12-12 | 25.6 | 733 | 33 | 0 | 0 | 0.0% | 3.79% | 4.7% | 191 | 630.96% | 0.25% | 0.32% | 0.73% |
| 2022-12-09 | 24.3 | 700 | -1 | 0 | 0 | 0.0% | 3.62% | 0.0% | 26 | 162.36% | 0.03% | 0.13% | 0.54% |
| 2022-12-08 | 24.35 | 701 | 0 | 0 | 0 | 0.0% | 3.62% | 0.0% | 10 | -9.2% | 0.01% | 0.12% | 0.56% |
| 2022-12-07 | 24.35 | 701 | -1 | 0 | 0 | 0.0% | 3.62% | -0.28% | 11 | -9.75% | 0.01% | 0.13% | 0.59% |
| 2022-12-06 | 24.35 | 702 | -5 | 0 | 0 | 0.0% | 3.63% | -0.55% | 12 | -70.03% | 0.02% | 0.16% | 0.64% |
| 2022-12-05 | 24.6 | 707 | 3 | 0 | 0 | 0.0% | 3.65% | 0.27% | 40 | 113.28% | 0.05% | 0.18% | 0.68% |
| 2022-12-02 | 24.3 | 704 | 1 | 0 | 0 | 0.0% | 3.64% | 0.28% | 19 | 26.74% | 0.02% | 0.16% | 0.65% |
| 2022-12-01 | 24.2 | 703 | 2 | 0 | 0 | 0.0% | 3.63% | 0.28% | 15 | -55.79% | 0.02% | 0.15% | 0.65% |
| 2022-11-30 | 24.25 | 701 | -6 | 0 | 0 | 0.0% | 3.62% | -0.82% | 34 | 18.93% | 0.04% | 0.15% | 0.65% |
| 2022-11-29 | 23.95 | 707 | 3 | 0 | 0 | 0.0% | 3.65% | 0.27% | 28 | 2.38% | 0.04% | 0.15% | 0.63% |
| 2022-11-28 | 23.9 | 704 | 0 | 0 | 0 | 0.0% | 3.64% | 0.0% | 28 | 178.61% | 0.04% | 0.13% | 0.6% |
| 2022-11-25 | 24.05 | 704 | 2 | 0 | 0 | 0.0% | 3.64% | 0.28% | 10 | -38.15% | 0.01% | 0.1% | 0.58% |
| 2022-11-24 | 24.05 | 702 | 0 | 0 | 0 | 0.0% | 3.63% | 0.0% | 16 | -52.61% | 0.02% | 0.12% | 0.6% |
| 2022-11-23 | 24.3 | 702 | 11 | 0 | 0 | 0.0% | 3.63% | 1.68% | 34 | 242.88% | 0.04% | 0.12% | 0.59% |
| 2022-11-22 | 24.0 | 691 | -5 | 0 | 0 | 0.0% | 3.57% | -0.56% | 10 | 11.11% | 0.01% | 0.09% | 0.55% |
| 2022-11-21 | 24.0 | 696 | 0 | 0 | 0 | 0.0% | 3.59% | 0.0% | 9 | -57.14% | 0.01% | 0.1% | 0.58% |
| 2022-11-18 | 24.0 | 696 | -1 | 0 | 0 | 0.0% | 3.59% | -0.28% | 21 | 14.92% | 0.03% | 0.15% | 0.6% |
| 2022-11-17 | 24.0 | 697 | 2 | 0 | 0 | 0.0% | 3.6% | 0.28% | 18 | 97.55% | 0.02% | 0.18% | 0.6% |
| 2022-11-16 | 24.15 | 695 | 2 | 0 | 0 | 0.0% | 3.59% | 0.28% | 9 | -54.64% | 0.01% | 0.19% | 0.59% |
| 2022-11-15 | 24.2 | 693 | 6 | 0 | 0 | 0.0% | 3.58% | 0.85% | 20 | -53.65% | 0.03% | 0.25% | 0.6% |
| 2022-11-14 | 24.65 | 687 | 17 | 0 | 0 | 0.0% | 3.55% | 2.6% | 44 | -2.24% | 0.06% | 0.28% | 0.59% |
| 2022-11-11 | 24.15 | 670 | 0 | 0 | 0 | 0.0% | 3.46% | 0.0% | 45 | 49.84% | 0.06% | 0.24% | 0.57% |
| 2022-11-10 | 23.95 | 670 | 3 | 0 | 0 | 0.0% | 3.46% | 0.58% | 30 | -43.38% | 0.04% | 0.21% | 0.55% |
| 2022-11-09 | 24.3 | 667 | -5 | 0 | 0 | 0.0% | 3.44% | -0.86% | 53 | 29.39% | 0.07% | 0.18% | 0.54% |
| 2022-11-08 | 24.1 | 672 | 0 | 0 | 0 | 0.0% | 3.47% | 0.0% | 41 | 154.03% | 0.05% | 0.14% | 0.53% |
| 2022-11-07 | 24.05 | 672 | -1 | 0 | 0 | 0.0% | 3.47% | -0.29% | 16 | -19.16% | 0.02% | 0.1% | 0.56% |
| 2022-11-04 | 24.1 | 673 | 0 | 0 | 0 | 0.0% | 3.48% | 0.0% | 19 | 66.38% | 0.03% | 0.09% | 0.56% |
| 2022-11-03 | 24.05 | 673 | 0 | 0 | 0 | 0.0% | 3.48% | 0.0% | 12 | -40.07% | 0.02% | 0.1% | 0.54% |
| 2022-11-02 | 23.75 | 673 | -7 | 0 | 0 | 0.0% | 3.48% | -0.85% | 20 | 180.73% | 0.03% | 0.09% | 0.57% |
| 2022-11-01 | 23.5 | 680 | -1 | 0 | 0 | 0.0% | 3.51% | -0.28% | 7 | -35.16% | 0.01% | 0.07% | 0.57% |
| 2022-10-31 | 23.7 | 681 | 0 | 0 | 0 | 0.0% | 3.52% | 0.0% | 11 | -52.97% | 0.01% | 0.1% | 0.57% |
| 2022-10-28 | 23.55 | 681 | 0 | 0 | 0 | 0.0% | 3.52% | 0.0% | 23 | 159.87% | 0.03% | 0.12% | 0.63% |
| 2022-10-27 | 23.8 | 681 | 2 | 0 | 0 | 0.0% | 3.52% | 0.28% | 9 | 80.0% | 0.01% | 0.12% | 0.62% |
| 2022-10-26 | 23.45 | 679 | 0 | 0 | 0 | 0.0% | 3.51% | 0.0% | 5 | -84.68% | 0.01% | 0.12% | 0.74% |
| 2022-10-25 | 23.3 | 679 | -3 | 0 | 0 | 0.0% | 3.51% | -0.28% | 32 | 44.48% | 0.04% | 0.13% | 0.79% |
| 2022-10-24 | 23.8 | 682 | -21 | 0 | 0 | 0.0% | 3.52% | -3.03% | 22 | 6.78% | 0.03% | 0.11% | 0.84% |
| 2022-10-21 | 23.95 | 703 | 0 | 0 | 0 | 0.0% | 3.63% | 0.0% | 21 | 51.06% | 0.03% | 0.12% | 0.86% |
| 2022-10-20 | 24.0 | 703 | 0 | 0 | 0 | 0.0% | 3.63% | 0.0% | 14 | 0.01% | 0.02% | 0.13% | 0.92% |
| 2022-10-19 | 24.15 | 703 | -16 | 0 | 0 | 0.0% | 3.63% | -2.16% | 14 | -12.5% | 0.02% | 0.14% | 1.1% |
| 2022-10-18 | 24.35 | 719 | 3 | 0 | 0 | 0.0% | 3.71% | 0.27% | 16 | -38.86% | 0.02% | 0.18% | 1.15% |
| 2022-10-17 | 24.25 | 716 | -14 | 0 | 0 | 0.0% | 3.7% | -1.86% | 26 | -6.75% | 0.03% | 0.24% | 1.18% |
| 2022-10-14 | 24.25 | 730 | 4 | 0 | 0 | 0.0% | 3.77% | 0.53% | 28 | 26.7% | 0.04% | 0.23% | 1.24% |
| 2022-10-13 | 23.45 | 726 | -8 | 0 | 0 | 0.0% | 3.75% | -1.06% | 22 | -52.22% | 0.03% | 0.2% | 1.32% |
| 2022-10-12 | 24.45 | 734 | 13 | 0 | 0 | 0.0% | 3.79% | 1.88% | 46 | -26.65% | 0.06% | 0.22% | 1.34% |
| 2022-10-11 | 23.65 | 721 | -20 | 0 | 0 | 0.0% | 3.72% | -2.87% | 63 | 286.34% | 0.08% | 0.18% | 1.33% |
| 2022-10-07 | 24.25 | 741 | 3 | 0 | 0 | 0.0% | 3.83% | 0.52% | 16 | 72.81% | 0.02% | 0.11% | 1.31% |
| 2022-10-06 | 23.85 | 738 | -9 | 0 | 0 | 0.0% | 3.81% | -1.3% | 9 | -71.53% | 0.01% | 0.16% | 1.34% |
| 2022-10-05 | 23.8 | 747 | 0 | 0 | 0 | 0.0% | 3.86% | 0.0% | 33 | 72.3% | 0.04% | 0.17% | 1.39% |
| 2022-10-04 | 23.55 | 747 | -1 | 0 | 0 | 0.0% | 3.86% | 0.0% | 19 | 93.0% | 0.02% | 0.26% | 1.42% |
| 2022-10-03 | 23.5 | 748 | -21 | 0 | 0 | 0.0% | 3.86% | -2.77% | 10 | -80.77% | 0.01% | 0.29% | 1.53% |
| 2022-09-30 | 23.75 | 769 | 1 | 0 | 0 | 0.0% | 3.97% | 0.0% | 52 | 185.51% | 0.07% | 0.37% | 1.68% |
| 2022-09-29 | 23.85 | 768 | 0 | 0 | 0 | 0.0% | 3.97% | 0.0% | 18 | -81.87% | 0.02% | 0.36% | 1.68% |
| 2022-09-28 | 23.5 | 768 | -20 | 0 | 0 | 0.0% | 3.97% | -2.46% | 100 | 133.21% | 0.13% | 0.41% | 1.75% |
| 2022-09-27 | 24.25 | 788 | -7 | 0 | 0 | 0.0% | 4.07% | -0.97% | 43 | -39.56% | 0.06% | 0.49% | 1.66% |
| 2022-09-26 | 24.25 | 795 | -4 | 0 | 0 | 0.0% | 4.11% | -0.48% | 71 | 61.66% | 0.09% | 0.5% | 1.67% |
| 2022-09-23 | 24.9 | 799 | 0 | 0 | 0 | 0.0% | 4.13% | 0.0% | 44 | -28.98% | 0.06% | 0.46% | 1.64% |
| 2022-09-22 | 25.15 | 799 | 5 | 0 | 0 | 0.0% | 4.13% | 0.73% | 62 | -59.95% | 0.08% | 0.5% | 1.7% |
| 2022-09-21 | 25.0 | 794 | -1 | 0 | 0 | 0.0% | 4.1% | -0.24% | 155 | 191.53% | 0.2% | 0.53% | 1.76% |
| 2022-09-20 | 25.5 | 795 | 3 | 0 | 0 | 0.0% | 4.11% | 0.49% | 53 | 25.91% | 0.07% | 0.38% | 1.68% |
| 2022-09-19 | 25.5 | 792 | 7 | 0 | 0 | 0.0% | 4.09% | 0.99% | 42 | -42.72% | 0.05% | 0.36% | 1.98% |
| 2022-09-16 | 25.7 | 785 | -7 | 0 | 0 | 0.0% | 4.05% | -0.98% | 73 | -17.16% | 0.1% | 0.37% | 2.06% |
| 2022-09-15 | 25.85 | 792 | 0 | 0 | 0 | 0.0% | 4.09% | 0.0% | 89 | 167.8% | 0.11% | 0.32% | 1.99% |
| 2022-09-14 | 26.15 | 792 | 4 | 0 | 0 | 0.0% | 4.09% | 0.49% | 33 | -24.11% | 0.04% | 0.27% | 1.89% |
| 2022-09-13 | 26.3 | 788 | 2 | 0 | 0 | 0.0% | 4.07% | 0.25% | 43 | -2.9% | 0.06% | 0.3% | 1.94% |
| 2022-09-12 | 26.4 | 786 | 1 | 0 | 0 | 0.0% | 4.06% | 0.25% | 45 | 12.19% | 0.06% | 0.37% | 1.95% |
| 2022-09-08 | 26.15 | 785 | -4 | 0 | 0 | 0.0% | 4.05% | -0.49% | 40 | -17.68% | 0.05% | 0.48% | 1.91% |
| 2022-09-07 | 25.65 | 789 | 4 | 0 | 0 | 0.0% | 4.07% | 0.49% | 48 | -12.6% | 0.06% | 0.5% | 1.93% |
| 2022-09-06 | 26.35 | 785 | -10 | 0 | 0 | 0.0% | 4.05% | -1.46% | 55 | -44.14% | 0.07% | 0.52% | 1.89% |
| 2022-09-05 | 26.55 | 795 | 4 | 0 | 0 | 0.0% | 4.11% | 0.49% | 100 | -21.53% | 0.13% | 0.5% | 1.86% |
| 2022-09-02 | 26.95 | 791 | 22 | 0 | 0 | 0.0% | 4.09% | 3.02% | 127 | 136.04% | 0.16% | 0.44% | 1.76% |
| 2022-09-01 | 26.45 | 769 | -3 | 0 | 0 | 0.0% | 3.97% | -0.5% | 54 | -20.58% | 0.07% | 0.33% | 1.64% |
| 2022-08-31 | 26.45 | 772 | 6 | 0 | 0 | 0.0% | 3.99% | 0.76% | 68 | 83.78% | 0.09% | 0.37% | 1.59% |
| 2022-08-30 | 26.15 | 766 | -3 | 0 | 0 | 0.0% | 3.96% | -0.25% | 37 | -27.45% | 0.05% | 0.43% | 1.52% |
| 2022-08-29 | 25.95 | 769 | 3 | 0 | 0 | 0.0% | 3.97% | 0.25% | 51 | 6.42% | 0.07% | 0.5% | 1.49% |
| 2022-08-26 | 26.6 | 766 | -9 | 0 | 0 | 0.0% | 3.96% | -1.0% | 47 | -44.31% | 0.06% | 0.8% | 1.46% |
| 2022-08-25 | 26.7 | 775 | -1 | 0 | 0 | 0.0% | 4.0% | -0.25% | 86 | -21.78% | 0.11% | 0.87% | 1.41% |
| 2022-08-24 | 27.2 | 776 | 6 | 0 | 0 | 0.0% | 4.01% | 0.75% | 110 | 18.28% | 0.14% | 0.79% | 1.33% |
| 2022-08-23 | 26.45 | 770 | -3 | 0 | 0 | 0.0% | 3.98% | -0.25% | 93 | -67.3% | 0.12% | 0.67% | 1.22% |
| 2022-08-22 | 27.0 | 773 | -17 | 0 | 0 | 0.0% | 3.99% | -2.21% | 284 | 178.7% | 0.37% | 0.64% | 1.14% |
| 2022-08-19 | 26.2 | 790 | 9 | 0 | 0 | 0.0% | 4.08% | 1.24% | 102 | 363.86% | 0.13% | 0.34% | 0.85% |
| 2022-08-18 | 25.55 | 781 | -1 | 0 | 0 | 0.0% | 4.03% | -0.25% | 22 | 44.4% | 0.03% | 0.22% | 0.72% |
| 2022-08-17 | 25.6 | 782 | 0 | 0 | 0 | 0.0% | 4.04% | 0.0% | 15 | -77.6% | 0.02% | 0.27% | 0.73% |
| 2022-08-16 | 25.55 | 782 | 6 | 0 | 0 | 0.0% | 4.04% | 0.75% | 68 | 27.89% | 0.09% | 0.27% | 0.72% |
| 2022-08-15 | 25.3 | 776 | 4 | 0 | 0 | 0.0% | 4.01% | 0.5% | 53 | 348.58% | 0.07% | 0.23% | 0.67% |
| 2022-08-12 | 25.55 | 772 | 0 | 0 | 0 | 0.0% | 3.99% | 0.0% | 11 | -80.34% | 0.02% | 0.19% | 0.65% |
| 2022-08-11 | 25.55 | 772 | 2 | 0 | 0 | 0.0% | 3.99% | 0.25% | 60 | 216.63% | 0.08% | 0.22% | 0.65% |
| 2022-08-10 | 25.7 | 770 | 0 | 0 | -2 | 0.0% | 3.98% | 0.0% | 19 | -40.66% | 0.02% | 0.15% | 0.59% |
| 2022-08-09 | 25.65 | 770 | -7 | 2 | 0 | 0.26% | 3.98% | -0.75% | 32 | 38.72% | 0.04% | 0.15% | 0.65% |
| 2022-08-08 | 25.6 | 777 | -2 | 2 | 0 | 0.26% | 4.01% | -0.25% | 23 | -30.96% | 0.03% | 0.13% | 0.92% |
| 2022-08-05 | 25.55 | 779 | 0 | 2 | 0 | 0.26% | 4.02% | 0.0% | 33 | 203.44% | 0.04% | 0.13% | 1.22% |
| 2022-08-04 | 25.3 | 779 | 2 | 2 | 0 | 0.26% | 4.02% | 0.25% | 11 | -38.81% | 0.01% | 0.1% | 1.27% |
| 2022-08-03 | 25.4 | 777 | 1 | 2 | 0 | 0.26% | 4.01% | 0.0% | 18 | 36.03% | 0.02% | 0.11% | 1.31% |
| 2022-08-02 | 25.65 | 776 | 3 | 2 | 0 | 0.26% | 4.01% | 0.5% | 13 | -43.35% | 0.02% | 0.13% | 1.41% |
| 2022-08-01 | 25.9 | 773 | 1 | 2 | 0 | 0.26% | 3.99% | 0.0% | 23 | 102.01% | 0.03% | 0.15% | 1.48% |
| 2022-07-29 | 25.75 | 772 | -27 | 2 | 0 | 0.26% | 3.99% | -3.39% | 11 | -47.51% | 0.01% | 0.2% | 1.59% |
| 2022-07-28 | 25.85 | 799 | 0 | 2 | 0 | 0.25% | 4.13% | 0.0% | 22 | -23.86% | 0.03% | 0.19% | 1.71% |
| 2022-07-27 | 26.0 | 799 | 0 | 2 | 0 | 0.25% | 4.13% | 0.0% | 29 | -12.12% | 0.04% | 0.19% | 1.81% |
| 2022-07-26 | 26.2 | 799 | -3 | 2 | 0 | 0.25% | 4.13% | -0.24% | 33 | -41.51% | 0.04% | 0.16% | 1.8% |
| 2022-07-25 | 26.35 | 802 | 4 | 2 | 0 | 0.25% | 4.14% | 0.49% | 56 | 1267.38% | 0.07% | 0.16% | 1.86% |
| 2022-07-22 | 25.8 | 798 | 1 | 2 | 2 | 0.25% | 4.12% | 0.0% | 4 | -83.62% | 0.01% | 0.14% | 1.86% |
| 2022-07-21 | 25.85 | 797 | 3 | 0 | 0 | 0 | 4.12% | 0.49% | 25 | 214.8% | 0.03% | 0.14% | 1.92% |
| 2022-07-20 | 25.75 | 794 | 0 | 0 | 0 | 0 | 4.1% | 0.0% | 8 | -72.41% | 0.01% | 0.14% | 2.01% |
| 2022-07-19 | 25.65 | 794 | 8 | 0 | 0 | 0 | 4.1% | 0.99% | 29 | -24.84% | 0.04% | 0.2% | 2.12% |
| 2022-07-18 | 25.7 | 786 | 4 | 0 | 0 | 0 | 4.06% | 0.5% | 38 | 250.26% | 0.05% | 0.48% | 2.2% |
| 2022-07-15 | 25.85 | 782 | 1 | 0 | 0 | 0 | 4.04% | 0.25% | 11 | -38.83% | 0.01% | 0.76% | 2.33% |
| 2022-07-14 | 25.6 | 781 | 1 | 0 | 0 | 0 | 4.03% | 0.0% | 18 | -70.02% | 0.02% | 0.84% | 2.45% |
| 2022-07-13 | 25.55 | 780 | 0 | 0 | 0 | 0 | 4.03% | 0.0% | 60 | -75.68% | 0.08% | 0.87% | 2.52% |
| 2022-07-12 | 25.2 | 780 | -26 | 0 | 0 | 0 | 4.03% | -3.12% | 247 | -2.69% | 0.32% | 0.91% | 2.5% |
| 2022-07-11 | 27.05 | 806 | 45 | 0 | 0 | 0 | 4.16% | 5.85% | 253 | 267.44% | 0.33% | 0.68% | 2.3% |
| 2022-07-08 | 24.6 | 761 | -4 | 0 | 0 | 0 | 3.93% | -0.51% | 69 | 60.65% | 0.09% | 0.49% | 2.17% |
| 2022-07-07 | 24.25 | 765 | -7 | 0 | 0 | 0 | 3.95% | -1.0% | 43 | -53.77% | 0.06% | 0.55% | 2.16% |
| 2022-07-06 | 24.0 | 772 | 14 | 0 | 0 | 0 | 3.99% | 2.05% | 93 | 36.79% | 0.12% | 0.62% | 2.43% |
| 2022-07-05 | 24.0 | 758 | -10 | 0 | 0 | 0 | 3.91% | -1.51% | 68 | -37.28% | 0.09% | 0.52% | 2.44% |
| 2022-07-04 | 24.2 | 768 | 9 | 0 | 0 | 0 | 3.97% | 1.28% | 108 | -1.64% | 0.14% | 0.54% | 2.38% |
| 2022-07-01 | 23.5 | 759 | -44 | 0 | 0 | 0 | 3.92% | -5.54% | 110 | 10.48% | 0.14% | 0.47% | 2.27% |
| 2022-06-30 | 24.85 | 803 | 1 | 0 | 0 | 0 | 4.15% | 0.24% | 99 | 562.15% | 0.13% | 0.4% | 2.2% |
| 2022-06-29 | 26.0 | 802 | -3 | 0 | 0 | 0 | 4.14% | -0.48% | 15 | -82.18% | 0.02% | 0.38% | 2.17% |
| 2022-06-28 | 25.7 | 805 | 1 | 0 | 0 | 0 | 4.16% | 0.24% | 84 | 53.64% | 0.11% | 0.49% | 2.19% |
| 2022-06-27 | 25.9 | 804 | 4 | 0 | 0 | 0 | 4.15% | 0.48% | 55 | 5.55% | 0.07% | 0.5% | 2.14% |
| 2022-06-24 | 25.75 | 800 | 14 | 0 | 0 | 0 | 4.13% | 1.72% | 52 | -42.13% | 0.07% | 0.61% | 2.11% |
| 2022-06-23 | 25.7 | 786 | -11 | 0 | 0 | 0 | 4.06% | -1.46% | 90 | -8.59% | 0.12% | 0.67% | 2.08% |
| 2022-06-22 | 27.5 | 797 | -15 | 0 | 0 | 0 | 4.12% | -1.67% | 98 | 8.14% | 0.13% | 0.65% | 2.03% |
| 2022-06-21 | 27.5 | 812 | -71 | 0 | 0 | 0 | 4.19% | -8.11% | 91 | -33.94% | 0.12% | 0.58% | 1.98% |
| 2022-06-20 | 27.25 | 883 | 11 | 0 | 0 | 0 | 4.56% | 1.33% | 137 | 36.37% | 0.18% | 0.58% | 2.01% |
| 2022-06-17 | 27.5 | 872 | -7 | 0 | 0 | 0 | 4.5% | -0.88% | 101 | 36.67% | 0.13% | 0.6% | 2.03% |
| 2022-06-16 | 27.85 | 879 | 13 | 0 | 0 | 0 | 4.54% | 1.57% | 74 | 57.4% | 0.1% | 0.54% | 2.16% |
| 2022-06-15 | 28.15 | 866 | 2 | 0 | 0 | 0 | 4.47% | 0.22% | 47 | -46.62% | 0.06% | 0.78% | 2.41% |
| 2022-06-14 | 28.0 | 864 | -5 | 0 | 0 | 0 | 4.46% | -0.67% | 88 | -43.94% | 0.11% | 0.85% | 2.45% |
| 2022-06-13 | 27.75 | 869 | -3 | 0 | 0 | 0 | 4.49% | -0.22% | 157 | 185.4% | 0.2% | 0.76% | 2.44% |
| 2022-06-10 | 28.95 | 872 | 0 | 0 | 0 | 0 | 4.5% | 0.0% | 55 | -78.28% | 0.07% | 0.58% | 2.42% |
| 2022-06-09 | 29.0 | 872 | -2 | 0 | 0 | 0 | 4.5% | -0.22% | 253 | 148.54% | 0.33% | 0.59% | 2.52% |
| 2022-06-08 | 28.4 | 874 | 8 | 0 | 0 | 0 | 4.51% | 0.89% | 102 | 363.62% | 0.13% | 0.36% | 2.26% |
| 2022-06-07 | 28.05 | 866 | 2 | 0 | 0 | 0 | 4.47% | 0.22% | 22 | 15.67% | 0.03% | 0.27% | 2.2% |
| 2022-06-06 | 28.0 | 864 | 0 | 0 | 0 | 0 | 4.46% | 0.0% | 19 | -68.93% | 0.02% | 0.3% | 2.39% |
| 2022-06-02 | 27.95 | 864 | 10 | 0 | 0 | 0 | 4.46% | 1.13% | 61 | -19.44% | 0.08% | 0.31% | 2.45% |
| 2022-06-01 | 28.1 | 854 | 16 | 0 | 0 | 0 | 4.41% | 1.85% | 76 | 170.46% | 0.1% | 0.28% | 2.48% |
| 2022-05-31 | 28.35 | 838 | -2 | 0 | 0 | 0 | 4.33% | -0.23% | 28 | -41.64% | 0.04% | 0.24% | 2.63% |
| 2022-05-30 | 28.55 | 840 | 3 | 0 | 0 | 0 | 4.34% | 0.46% | 48 | 70.97% | 0.06% | 0.29% | 2.99% |
| 2022-05-27 | 27.9 | 837 | -1 | 0 | 0 | 0 | 4.32% | -0.23% | 28 | -15.31% | 0.04% | 0.36% | 3.08% |
| 2022-05-26 | 27.95 | 838 | -3 | 0 | 0 | 0 | 4.33% | -0.23% | 33 | -31.63% | 0.04% | 0.53% | 3.25% |
| 2022-05-25 | 28.15 | 841 | -8 | 0 | 0 | 0 | 4.34% | -0.91% | 48 | -24.45% | 0.06% | 0.75% | 3.5% |
| 2022-05-24 | 28.0 | 849 | -11 | 0 | 0 | 0 | 4.38% | -1.35% | 64 | -39.97% | 0.08% | 1.03% | 3.84% |
| 2022-05-23 | 28.7 | 860 | 10 | 0 | 0 | 0 | 4.44% | 1.14% | 107 | -31.71% | 0.14% | 1.05% | 4.22% |
| 2022-05-20 | 27.6 | 850 | 9 | 0 | 0 | 0 | 4.39% | 1.15% | 157 | -23.54% | 0.2% | 1.02% | 4.53% |
| 2022-05-19 | 27.35 | 841 | 4 | 0 | 0 | 0 | 4.34% | 0.46% | 205 | -21.66% | 0.27% | 1.0% | 4.8% |
| 2022-05-18 | 28.0 | 837 | 5 | 0 | 0 | 0 | 4.32% | 0.47% | 262 | 223.14% | 0.34% | 0.9% | 5.23% |
| 2022-05-17 | 28.4 | 832 | 4 | 0 | 0 | 0 | 4.3% | 0.47% | 81 | 1.29% | 0.1% | 0.63% | 5.38% |
| 2022-05-16 | 28.6 | 828 | -2 | 0 | 0 | 0 | 4.28% | -0.23% | 80 | -44.0% | 0.1% | 0.59% | 5.96% |
| 2022-05-13 | 28.35 | 830 | -39 | 0 | 0 | 0 | 4.29% | -4.45% | 143 | 8.33% | 0.18% | 0.71% | 6.49% |
| 2022-05-12 | 28.7 | 869 | -13 | 0 | 0 | 0 | 4.49% | -1.54% | 132 | 164.06% | 0.17% | 0.61% | 7.37% |
| 2022-05-11 | 29.85 | 882 | -2 | 0 | 0 | 0 | 4.56% | -0.22% | 50 | -6.02% | 0.06% | 0.55% | 10.15% |
| 2022-05-10 | 29.95 | 884 | 0 | 0 | 0 | 0 | 4.57% | 0.0% | 53 | -69.51% | 0.07% | 0.73% | 10.6% |
| 2022-05-09 | 29.6 | 884 | -75 | 0 | 0 | 0 | 4.57% | -7.68% | 174 | 174.72% | 0.23% | 1.06% | 11.14% |
| 2022-05-06 | 30.2 | 959 | -14 | 0 | 0 | 0 | 4.95% | -1.59% | 63 | -26.3% | 0.08% | 0.99% | 11.4% |
| 2022-05-05 | 30.15 | 973 | 20 | 0 | 0 | 0 | 5.03% | 2.24% | 86 | -54.12% | 0.11% | 1.12% | 11.94% |
| 2022-05-04 | 30.1 | 953 | -2 | 0 | 0 | 0 | 4.92% | -0.2% | 187 | -38.75% | 0.24% | 1.3% | 12.43% |
| 2022-05-03 | 30.65 | 955 | 13 | 0 | 0 | 0 | 4.93% | 1.23% | 306 | 157.65% | 0.4% | 1.45% | 12.87% |
| 2022-04-29 | 30.2 | 942 | -10 | 0 | 0 | 0 | 4.87% | -1.02% | 119 | -27.22% | 0.15% | 1.52% | 13.36% |
| 2022-04-28 | 29.85 | 952 | -62 | 0 | 0 | 0 | 4.92% | -6.11% | 163 | -28.1% | 0.21% | 1.81% | 14.1% |
| 2022-04-27 | 29.75 | 1014 | -31 | 0 | 0 | 0 | 5.24% | -2.96% | 227 | -25.48% | 0.29% | 2.08% | 14.54% |
| 2022-04-26 | 30.15 | 1045 | -88 | 0 | 0 | 0 | 5.4% | -7.69% | 305 | -15.84% | 0.39% | 2.48% | 15.88% |
| 2022-04-25 | 31.2 | 1133 | 1 | 0 | 0 | 0 | 5.85% | 0.0% | 362 | 5.14% | 0.47% | 2.57% | 17.37% |
| 2022-04-22 | 32.85 | 1132 | 16 | 0 | 0 | 0 | 5.85% | 1.56% | 344 | -6.01% | 0.45% | 2.79% | 18.47% |
| 2022-04-21 | 33.05 | 1116 | -54 | 0 | 0 | 0 | 5.76% | -4.64% | 366 | -32.11% | 0.47% | 2.98% | 23.16% |
| 2022-04-20 | 32.75 | 1170 | 35 | 0 | 0 | 0 | 6.04% | 3.07% | 540 | 44.45% | 0.7% | 3.57% | 27.05% |
| 2022-04-19 | 31.9 | 1135 | 29 | 0 | 0 | 0 | 5.86% | 2.63% | 374 | -29.75% | 0.48% | 5.82% | 28.18% |
| 2022-04-18 | 33.95 | 1106 | -19 | 0 | 0 | 0 | 5.71% | -1.72% | 532 | 7.82% | 0.69% | 5.85% | 28.34% |
| 2022-04-15 | 33.8 | 1125 | -61 | 0 | 0 | 0 | 5.81% | -5.22% | 493 | -39.95% | 0.64% | 5.77% | 27.78% |
| 2022-04-14 | 34.6 | 1186 | -28 | 0 | 0 | 0 | 6.13% | -2.23% | 822 | -63.99% | 1.06% | 5.62% | 27.28% |
| 2022-04-13 | 34.3 | 1214 | -12 | 0 | 0 | 0 | 6.27% | -0.95% | 2284 | 481.11% | 2.95% | 5.17% | 26.67% |
| 2022-04-12 | 33.55 | 1226 | 39 | 0 | 0 | 0 | 6.33% | 3.26% | 393 | -16.56% | 0.51% | 2.82% | 23.87% |
| 2022-04-11 | 30.5 | 1187 | -95 | 0 | 0 | 0 | 6.13% | -7.4% | 471 | 25.49% | 0.61% | 3.0% | 23.41% |
| 2022-04-08 | 31.8 | 1282 | -76 | 0 | 0 | 0 | 6.62% | -5.56% | 375 | -21.81% | 0.49% | 3.28% | 22.9% |
| 2022-04-07 | 30.5 | 1358 | -208 | 0 | 0 | 0 | 7.01% | -13.35% | 480 | 2.92% | 0.62% | 3.69% | 22.44% |
| 2022-04-06 | 32.2 | 1566 | -112 | 0 | 0 | 0 | 8.09% | -6.69% | 466 | -12.16% | 0.6% | 3.72% | 21.9% |
| 2022-04-01 | 33.0 | 1678 | -31 | 0 | 0 | 0 | 8.67% | -1.81% | 531 | -22.59% | 0.69% | 4.75% | 21.71% |
| 2022-03-31 | 34.05 | 1709 | -78 | 0 | 0 | 0 | 8.83% | -4.33% | 686 | -0.64% | 0.89% | 5.95% | 21.22% |
| 2022-03-30 | 35.3 | 1787 | -102 | 0 | 0 | 0 | 9.23% | -5.43% | 690 | 35.81% | 0.89% | 6.63% | 20.52% |
| 2022-03-29 | 38.05 | 1889 | 1 | 0 | 0 | 0 | 9.76% | 0.1% | 508 | -59.72% | 0.66% | 10.88% | 19.78% |
| 2022-03-28 | 38.5 | 1888 | 186 | 0 | 0 | 0 | 9.75% | 10.92% | 1262 | -13.57% | 1.63% | 14.58% | 19.19% |
| 2022-03-25 | 38.2 | 1702 | 192 | 0 | 0 | 0 | 8.79% | 12.69% | 1460 | 20.51% | 1.89% | 14.78% | 17.65% |
| 2022-03-24 | 37.0 | 1510 | 56 | 0 | 0 | 0 | 7.8% | 3.86% | 1211 | -69.53% | 1.57% | 13.53% | 15.86% |
| 2022-03-23 | 37.0 | 1454 | 212 | 0 | 0 | 0 | 7.51% | 17.16% | 3977 | 17.81% | 5.14% | 12.1% | 14.33% |
| 2022-03-22 | 34.0 | 1242 | 129 | 0 | 0 | 0 | 6.41% | 11.48% | 3375 | 138.9% | 4.36% | 7.1% | 9.24% |
| 2022-03-21 | 34.75 | 1113 | 357 | 0 | 0 | 0 | 5.75% | 47.44% | 1413 | 184.48% | 1.83% | 3.19% | 4.94% |
| 2022-03-18 | 31.6 | 756 | 63 | 0 | 0 | 0 | 3.9% | 8.94% | 496 | 399.22% | 0.64% | 1.51% | 3.18% |
| 2022-03-17 | 29.45 | 693 | 15 | 0 | 0 | 0 | 3.58% | 2.29% | 99 | -10.36% | 0.13% | 0.92% | 2.94% |
| 2022-03-16 | 28.85 | 678 | 2 | 0 | 0 | 0 | 3.5% | 0.29% | 111 | -68.41% | 0.14% | 0.89% | 2.88% |
| 2022-03-15 | 28.8 | 676 | 2 | 0 | 0 | 0 | 3.49% | 0.29% | 351 | 217.02% | 0.45% | 0.77% | 2.86% |
| 2022-03-14 | 28.65 | 674 | 2 | 0 | 0 | 0 | 3.48% | 0.29% | 110 | 193.87% | 0.14% | 0.4% | 2.45% |
| 2022-03-11 | 28.05 | 672 | 1 | 0 | 0 | 0 | 3.47% | 0.0% | 37 | -51.26% | 0.05% | 0.67% | 2.43% |
| 2022-03-10 | 28.3 | 671 | -10 | 0 | 0 | 0 | 3.47% | -1.42% | 77 | 246.41% | 0.1% | 0.82% | 2.57% |
| 2022-03-09 | 27.75 | 681 | 4 | 0 | 0 | 0 | 3.52% | 0.57% | 22 | -61.19% | 0.03% | 0.9% | 2.74% |
| 2022-03-08 | 27.55 | 677 | 1 | 0 | 0 | 0 | 3.5% | 0.29% | 57 | -82.19% | 0.07% | 1.02% | 2.79% |
| 2022-03-07 | 27.7 | 676 | -5 | 0 | 0 | 0 | 3.49% | -0.85% | 323 | 113.86% | 0.42% | 1.02% | 2.82% |
| 2022-03-04 | 29.9 | 681 | -12 | 0 | 0 | 0 | 3.52% | -1.68% | 151 | 7.19% | 0.2% | 0.69% | 2.52% |
| 2022-03-03 | 29.9 | 693 | 16 | 0 | 0 | 0 | 3.58% | 2.29% | 140 | 17.28% | 0.18% | 0.59% | 2.36% |
| 2022-03-02 | 29.45 | 677 | 5 | 0 | 0 | 0 | 3.5% | 0.86% | 120 | 118.01% | 0.16% | 0.45% | 2.24% |
| 2022-03-01 | 29.4 | 672 | 1 | 0 | 0 | 0 | 3.47% | 0.0% | 55 | -17.77% | 0.07% | 0.34% | 2.14% |
| 2022-02-25 | 29.15 | 671 | -1 | 0 | 0 | 0 | 3.47% | 0.0% | 67 | -9.56% | 0.09% | 0.33% | 2.11% |
| 2022-02-24 | 28.2 | 672 | -14 | 0 | 0 | 0 | 3.47% | -1.98% | 74 | 145.49% | 0.1% | 0.31% | 2.07% |
| 2022-02-23 | 28.9 | 686 | 3 | 0 | 0 | 0 | 3.54% | 0.28% | 30 | -24.42% | 0.04% | 0.62% | 2.02% |
| 2022-02-22 | 28.95 | 683 | 0 | 0 | 0 | 0 | 3.53% | 0.0% | 39 | -9.51% | 0.05% | 0.64% | 2.0% |
| 2022-02-21 | 29.45 | 683 | -2 | 0 | 0 | 0 | 3.53% | -0.28% | 44 | -13.89% | 0.06% | 0.72% | 1.95% |
| 2022-02-18 | 29.45 | 685 | -8 | 0 | 0 | 0 | 3.54% | -1.12% | 51 | -83.56% | 0.07% | 0.7% | 1.91% |
| 2022-02-17 | 29.65 | 693 | -2 | 0 | 0 | 0 | 3.58% | -0.28% | 311 | 510.52% | 0.4% | 0.76% | 1.87% |
| 2022-02-16 | 28.9 | 695 | -16 | 0 | 0 | 0 | 3.59% | -2.18% | 51 | -47.91% | 0.07% | 0.55% | 1.51% |
| 2022-02-15 | 29.2 | 711 | 22 | 0 | 0 | 0 | 3.67% | 3.09% | 98 | 220.14% | 0.13% | 0.75% | 1.47% |
| 2022-02-14 | 28.65 | 689 | -1 | 0 | 0 | 0 | 3.56% | 0.0% | 30 | -68.93% | 0.04% | 0.7% | 1.37% |
| 2022-02-11 | 28.6 | 690 | -15 | 0 | 0 | 0 | 3.56% | -2.2% | 98 | -31.65% | 0.13% | 0.77% | 1.35% |
| 2022-02-10 | 28.75 | 705 | 12 | 0 | 0 | 0 | 3.64% | 1.68% | 144 | -31.34% | 0.19% | 0.76% | 1.4% |
| 2022-02-09 | 28.4 | 693 | 33 | 0 | 0 | 0 | 3.58% | 4.99% | 210 | 240.69% | 0.27% | 0.61% | 1.23% |
| 2022-02-08 | 27.4 | 660 | -6 | 0 | 0 | 0 | 3.41% | -0.87% | 61 | -21.36% | 0.08% | 0.4% | 1.06% |
| 2022-02-07 | 27.15 | 666 | -14 | 0 | 0 | 0 | 3.44% | -1.99% | 78 | -14.21% | 0.1% | 0.37% | 1.01% |
| 2022-01-26 | 26.25 | 680 | -6 | 0 | 0 | 0 | 3.51% | -0.85% | 91 | 193.67% | 0.12% | 0.32% | 0.93% |
| 2022-01-25 | 26.2 | 686 | -6 | 0 | 0 | 0 | 3.54% | -0.84% | 31 | -30.84% | 0.04% | 0.24% | 0.82% |
| 2022-01-24 | 26.4 | 692 | -14 | 0 | 0 | 0 | 3.57% | -2.19% | 45 | 7.14% | 0.06% | 0.25% | 0.82% |
| 2022-01-21 | 26.4 | 706 | -24 | 0 | 0 | 0 | 3.65% | -3.18% | 42 | 21.7% | 0.05% | 0.2% | 0.83% |
| 2022-01-20 | 26.7 | 730 | -1 | 0 | 0 | 0 | 3.77% | -0.26% | 34 | 7.85% | 0.04% | 0.16% | 0.79% |
| 2022-01-19 | 26.4 | 731 | -1 | 0 | 0 | 0 | 3.78% | 0.0% | 32 | -17.95% | 0.04% | 0.13% | 0.78% |
| 2022-01-18 | 26.5 | 732 | -2 | 0 | 0 | 0 | 3.78% | -0.26% | 39 | 251.35% | 0.05% | 0.11% | 0.75% |
| 2022-01-17 | 26.5 | 734 | -8 | 0 | 0 | 0 | 3.79% | -1.04% | 11 | 82.6% | 0.01% | 0.1% | 0.75% |
| 2022-01-14 | 26.2 | 742 | 0 | 0 | 0 | 0 | 3.83% | 0.0% | 6 | -42.1% | 0.01% | 0.11% | 0.78% |
| 2022-01-13 | 26.25 | 742 | -30 | 0 | 0 | 0 | 3.83% | -4.01% | 10 | -48.4% | 0.01% | 0.14% | 0.84% |
| 2022-01-12 | 26.35 | 772 | -9 | 0 | 0 | 0 | 3.99% | -0.99% | 20 | -34.06% | 0.03% | 0.14% | 0.85% |
| 2022-01-11 | 26.25 | 781 | 0 | 0 | 0 | 0 | 4.03% | 0.0% | 30 | 53.47% | 0.04% | 0.29% | 0.88% |
| 2022-01-10 | 26.6 | 781 | -14 | 0 | 0 | 0 | 4.03% | -1.95% | 20 | -17.56% | 0.03% | 0.27% | 0.89% |
| 2022-01-07 | 26.45 | 795 | -16 | 0 | 0 | 0 | 4.11% | -1.91% | 24 | 49.52% | 0.03% | 0.34% | 0.93% |
| 2022-01-06 | 26.7 | 811 | 0 | 0 | 0 | 0 | 4.19% | 0.0% | 16 | -87.84% | 0.02% | 0.35% | 1.0% |
| 2022-01-05 | 26.95 | 811 | 107 | 0 | 0 | 0 | 4.19% | 15.11% | 134 | 844.45% | 0.17% | 0.35% | 1.38% |
| 2022-01-04 | 26.75 | 704 | -7 | 0 | 0 | 0 | 3.64% | -0.82% | 14 | -80.68% | 0.02% | 0.18% | 1.37% |
| 2022-01-03 | 26.6 | 711 | 5 | 0 | 0 | 0 | 3.67% | 0.55% | 73 | 151.35% | 0.09% | 0.2% | 1.95% |
| 2021-12-30 | 26.6 | 706 | -4 | 0 | 0 | 0 | 3.65% | -0.54% | 29 | 79.17% | 0.04% | 0.17% | 2.34% |
| 2021-12-29 | 26.8 | 710 | -7 | 0 | 0 | 0 | 3.67% | -0.81% | 16 | 133.16% | 0.02% | 0.15% | 2.39% |
| 2021-12-28 | 26.45 | 717 | -1 | 0 | 0 | 0 | 3.7% | -0.27% | 7 | -75.2% | 0.01% | 0.16% | 2.44% |
| 2021-12-27 | 26.55 | 718 | 3 | 0 | 0 | 0 | 3.71% | 0.54% | 28 | -45.03% | 0.04% | 0.17% | 2.5% |
| 2021-12-24 | 26.75 | 715 | -3 | 0 | 0 | 0 | 3.69% | -0.54% | 51 | 219.92% | 0.07% | 0.18% | 2.49% |
| 2021-12-23 | 27.3 | 718 | 5 | 0 | 0 | 0 | 3.71% | 0.82% | 16 | -29.41% | 0.02% | 0.16% | 2.56% |
| 2021-12-22 | 26.45 | 713 | 0 | 0 | 0 | 0 | 3.68% | 0.0% | 22 | 84.54% | 0.03% | 0.21% | 2.56% |
| 2021-12-21 | 26.65 | 713 | 5 | 0 | 0 | 0 | 3.68% | 0.55% | 12 | -63.19% | 0.02% | 0.2% | 2.54% |
| 2021-12-20 | 26.3 | 708 | 2 | 0 | 0 | 0 | 3.66% | 0.27% | 33 | -16.33% | 0.04% | 0.24% | 2.54% |
| 2021-12-17 | 26.5 | 706 | -12 | 0 | 0 | 0 | 3.65% | -1.62% | 40 | -22.79% | 0.05% | 0.24% | 2.52% |
| 2021-12-16 | 26.7 | 718 | -8 | 0 | 0 | 0 | 3.71% | -1.07% | 51 | 270.26% | 0.07% | 0.26% | 2.49% |
| 2021-12-15 | 27.1 | 726 | 7 | 0 | 0 | 0 | 3.75% | 1.08% | 14 | -69.87% | 0.02% | 0.3% | 2.47% |
| 2021-12-14 | 26.55 | 719 | -3 | 0 | 0 | 0 | 3.71% | -0.54% | 46 | 27.56% | 0.06% | 0.68% | 2.48% |
| 2021-12-13 | 27.5 | 722 | 11 | 0 | 0 | 0 | 3.73% | 1.63% | 36 | -30.61% | 0.05% | 0.78% | 2.43% |
| 2021-12-10 | 27.45 | 711 | 1 | 0 | 0 | 0 | 3.67% | 0.0% | 52 | -33.65% | 0.07% | 1.34% | 2.45% |
| 2021-12-09 | 27.55 | 710 | 3 | 0 | 0 | 0 | 3.67% | 0.55% | 79 | -74.38% | 0.1% | 1.75% | 2.4% |
| 2021-12-08 | 27.95 | 707 | -6 | 0 | 0 | 0 | 3.65% | -0.82% | 308 | 147.53% | 0.4% | 1.73% | 2.33% |
| 2021-12-07 | 26.45 | 713 | -16 | 0 | 0 | 0 | 3.68% | -2.39% | 124 | -73.37% | 0.16% | 1.41% | 1.95% |
| 2021-12-06 | 27.1 | 729 | 9 | 0 | 0 | 0 | 3.77% | 1.34% | 468 | 26.24% | 0.61% | 1.31% | 1.83% |
| 2021-12-03 | 25.2 | 720 | 29 | 0 | 0 | 0 | 3.72% | 4.2% | 371 | 440.83% | 0.48% | 0.73% | 1.25% |
| 2021-12-02 | 24.0 | 691 | 7 | 0 | 0 | 0 | 3.57% | 1.13% | 68 | 22.5% | 0.09% | 0.39% | 0.79% |
| 2021-12-01 | 23.55 | 684 | 2 | 0 | 0 | 0 | 3.53% | 0.28% | 56 | 7.02% | 0.07% | 0.32% | 0.72% |
| 2021-11-30 | 23.75 | 682 | 2 | 0 | 0 | 0 | 3.52% | 0.28% | 52 | 185.77% | 0.07% | 0.26% | 0.67% |
| 2021-11-29 | 23.85 | 680 | -2 | 0 | 0 | 0 | 3.51% | -0.28% | 18 | -82.64% | 0.02% | 0.21% | 0.62% |
| 2021-11-26 | 23.85 | 682 | 2 | 0 | 0 | 0 | 3.52% | 0.28% | 105 | 518.49% | 0.14% | 0.21% | 0.65% |
| 2021-11-25 | 23.9 | 680 | -2 | 0 | 0 | 0 | 3.51% | -0.28% | 17 | 177.06% | 0.02% | 0.1% | 0.57% |
| 2021-11-24 | 23.9 | 682 | 0 | 0 | 0 | 0 | 3.52% | 0.0% | 6 | -56.79% | 0.01% | 0.12% | 0.6% |
| 2021-11-23 | 23.8 | 682 | -1 | 0 | 0 | 0 | 3.52% | -0.28% | 14 | -33.6% | 0.02% | 0.14% | 0.68% |
| 2021-11-22 | 23.8 | 683 | 1 | 0 | 0 | 0 | 3.53% | 0.28% | 21 | 31.56% | 0.03% | 0.14% | 1.12% |
| 2021-11-19 | 24.0 | 682 | 0 | 0 | 0 | 0 | 3.52% | 0.0% | 16 | -52.77% | 0.02% | 0.17% | 1.1% |
| 2021-11-18 | 24.0 | 682 | 2 | 0 | 0 | 0 | 3.52% | 0.28% | 34 | 67.64% | 0.04% | 0.17% | 1.1% |
| 2021-11-17 | 23.75 | 680 | -219 | 0 | 0 | 0 | 3.51% | -24.35% | 20 | 64.54% | 0.03% | 0.15% | 1.09% |
| 2021-11-16 | 23.85 | 899 | -3 | 0 | 0 | 0 | 4.64% | -0.43% | 12 | -72.37% | 0.02% | 0.15% | 1.09% |
| 2021-11-15 | 23.95 | 902 | -1 | 0 | 0 | 0 | 4.66% | 0.0% | 45 | 193.51% | 0.06% | 0.17% | 1.08% |
| 2021-11-12 | 24.3 | 903 | 0 | 0 | 0 | 0 | 4.66% | 0.0% | 15 | -33.11% | 0.02% | 0.14% | 1.03% |
| 2021-11-11 | 24.45 | 903 | -2 | 0 | 0 | 0 | 4.66% | -0.21% | 23 | 9.26% | 0.03% | 0.14% | 1.02% |
| 2021-11-10 | 24.65 | 905 | 0 | 0 | 0 | 0 | 4.67% | 0.0% | 21 | -29.89% | 0.03% | 0.13% | 1.01% |
| 2021-11-09 | 24.5 | 905 | -1 | 0 | 0 | 0 | 4.67% | -0.21% | 30 | 65.44% | 0.04% | 0.12% | 1.0% |
| 2021-11-08 | 24.3 | 906 | -1 | 0 | 0 | 0 | 4.68% | 0.0% | 18 | 51.53% | 0.02% | 0.1% | 1.0% |
| 2021-11-05 | 24.2 | 907 | 3 | 0 | 0 | 0 | 4.68% | 0.21% | 12 | -35.64% | 0.02% | 0.13% | 1.0% |
| 2021-11-04 | 24.2 | 904 | -7 | 0 | 0 | 0 | 4.67% | -0.85% | 18 | 21.89% | 0.02% | 0.18% | 1.04% |
| 2021-11-03 | 24.3 | 911 | -16 | 0 | 0 | 0 | 4.71% | -1.67% | 15 | 14.53% | 0.02% | 0.2% | 1.06% |
| 2021-11-02 | 24.2 | 927 | 6 | 0 | 0 | 0 | 4.79% | 0.63% | 13 | -68.77% | 0.02% | 0.27% | 1.05% |
| 2021-11-01 | 24.45 | 921 | -4 | 0 | 0 | 0 | 4.76% | -0.42% | 42 | -7.23% | 0.06% | 0.71% | 1.06% |
| 2021-10-29 | 24.65 | 925 | 0 | 0 | 0 | 0 | 4.78% | 0.0% | 46 | 21.25% | 0.06% | 0.66% | 1.05% |
| 2021-10-28 | 24.65 | 925 | -1 | 0 | 0 | 0 | 4.78% | 0.0% | 38 | -42.47% | 0.05% | 0.62% | 1.0% |
| 2021-10-27 | 25.0 | 926 | -3 | 0 | 0 | 0 | 4.78% | -0.42% | 66 | -81.44% | 0.09% | 0.61% | 1.0% |
| 2021-10-26 | 25.3 | 929 | -19 | 0 | 0 | 0 | 4.8% | -2.04% | 356 | 8813.48% | 0.46% | 0.55% | 0.94% |
| 2021-10-25 | 23.5 | 948 | 0 | 0 | 0 | 0 | 4.9% | 0.0% | 3 | -74.24% | 0.01% | 0.1% | 0.52% |
| 2021-10-22 | 23.4 | 948 | 1 | 0 | 0 | 0 | 4.9% | 0.2% | 15 | -51.2% | 0.02% | 0.1% | 0.53% |
| 2021-10-21 | 23.6 | 947 | -1 | 0 | 0 | 0 | 4.89% | -0.2% | 31 | 116.68% | 0.04% | 0.09% | 0.56% |
| 2021-10-20 | 23.65 | 948 | -1 | 0 | 0 | 0 | 4.9% | 0.0% | 14 | 56.54% | 0.02% | 0.07% | 0.6% |
| 2021-10-19 | 23.6 | 949 | -6 | 0 | 0 | 0 | 4.9% | -0.61% | 9 | 87.56% | 0.01% | 0.06% | 0.61% |
| 2021-10-18 | 23.6 | 955 | 0 | 0 | 0 | 0 | 4.93% | 0.0% | 5 | -43.67% | 0.01% | 0.09% | 0.62% |
| 2021-10-15 | 23.4 | 955 | 0 | 0 | 0 | 0 | 4.93% | 0.0% | 8 | -41.22% | 0.01% | 0.11% | 0.7% |
| 2021-10-14 | 23.3 | 955 | 3 | 0 | 0 | 0 | 4.93% | 0.2% | 15 | 67.78% | 0.02% | 0.16% | 0.72% |
| 2021-10-13 | 23.45 | 952 | -1 | 0 | 0 | 0 | 4.92% | 0.0% | 9 | -70.19% | 0.01% | 0.18% | 0.72% |
| 2021-10-12 | 23.75 | 953 | 0 | 0 | 0 | 0 | 4.92% | 0.0% | 30 | 24.26% | 0.04% | 0.18% | 0.75% |
| 2021-10-08 | 23.6 | 953 | 0 | 0 | 0 | 0 | 4.92% | 0.0% | 24 | -44.28% | 0.03% | 0.16% | 0.77% |
| 2021-10-07 | 23.55 | 953 | 5 | 0 | 0 | 0 | 4.92% | 0.41% | 43 | 50.35% | 0.06% | 0.18% | 0.77% |
| 2021-10-06 | 23.15 | 948 | 2 | 0 | 0 | 0 | 4.9% | 0.2% | 29 | 131.41% | 0.04% | 0.14% | 0.76% |
| 2021-10-05 | 23.3 | 946 | 1 | 0 | 0 | 0 | 4.89% | 0.2% | 12 | -13.04% | 0.02% | 0.14% | 0.78% |
| 2021-10-04 | 23.2 | 945 | -11 | 0 | 0 | 0 | 4.88% | -1.21% | 14 | -59.97% | 0.02% | 0.16% | 0.79% |
| 2021-10-01 | 23.45 | 956 | -10 | 0 | 0 | 0 | 4.94% | -1.0% | 36 | 164.22% | 0.05% | 0.18% | 0.79% |
| 2021-09-30 | 23.55 | 966 | 0 | 0 | 0 | 0 | 4.99% | 0.0% | 13 | -60.86% | 0.02% | 0.14% | 0.76% |
| 2021-09-29 | 23.65 | 966 | -25 | 0 | 0 | 0 | 4.99% | -2.54% | 34 | 51.35% | 0.04% | 0.18% | 0.76% |
| 2021-09-28 | 23.6 | 991 | 0 | 0 | 0 | 0 | 5.12% | 0.0% | 23 | -20.17% | 0.03% | 0.21% | 0.73% |
| 2021-09-27 | 23.75 | 991 | 3 | 0 | 0 | 0 | 5.12% | 0.39% | 28 | 153.04% | 0.04% | 0.21% | 0.76% |
| 2021-09-24 | 23.8 | 988 | 2 | 0 | 0 | 0 | 5.1% | 0.2% | 11 | -71.79% | 0.01% | 0.19% | 0.74% |
| 2021-09-23 | 23.8 | 986 | -11 | 0 | 0 | 0 | 5.09% | -1.17% | 40 | -33.2% | 0.05% | 0.27% | 0.75% |
| 2021-09-22 | 23.55 | 997 | 1 | 0 | 0 | 0 | 5.15% | 0.19% | 60 | 217.15% | 0.08% | 0.25% | 0.75% |
| 2021-09-17 | 24.3 | 996 | 1 | 0 | 0 | 0 | 5.14% | 0.0% | 19 | 4.51% | 0.02% | 0.18% | 0.7% |
| 2021-09-16 | 24.3 | 995 | -29 | 0 | 0 | 0 | 5.14% | -2.84% | 18 | -74.07% | 0.02% | 0.21% | 0.73% |
| 2021-09-15 | 24.3 | 1024 | -9 | 0 | 0 | 0 | 5.29% | -0.94% | 70 | 201.36% | 0.09% | 0.24% | 0.78% |
| 2021-09-13 | 24.8 | 1033 | -9 | 0 | 0 | 0 | 5.34% | -0.74% | 23 | 98.95% | 0.03% | 0.19% | 0.79% |
| 2021-09-10 | 24.8 | 1042 | 1 | 0 | 0 | 0 | 5.38% | 0.0% | 11 | -68.41% | 0.02% | 0.2% | 0.81% |
| 2021-09-09 | 24.6 | 1041 | -4 | 0 | 0 | 0 | 5.38% | -0.37% | 37 | -17.25% | 0.05% | 0.24% | 0.83% |
| 2021-09-08 | 24.4 | 1045 | -1 | 0 | 0 | 0 | 5.4% | 0.0% | 44 | 65.99% | 0.06% | 0.22% | 0.82% |
| 2021-09-07 | 24.35 | 1046 | 0 | 0 | 0 | 0 | 5.4% | 0.0% | 27 | -19.65% | 0.03% | 0.18% | 0.8% |
| 2021-09-06 | 24.35 | 1046 | -10 | 0 | 0 | 0 | 5.4% | -0.92% | 33 | -19.25% | 0.04% | 0.16% | 0.8% |
| 2021-09-03 | 24.8 | 1056 | 6 | 0 | 0 | 0 | 5.45% | 0.55% | 41 | 94.44% | 0.05% | 0.13% | 0.77% |
| 2021-09-02 | 24.85 | 1050 | 1 | 0 | 0 | 0 | 5.42% | 0.0% | 21 | 55.14% | 0.03% | 0.09% | 0.77% |
| 2021-09-01 | 24.85 | 1049 | 1 | 0 | 0 | 0 | 5.42% | 0.18% | 13 | -5.18% | 0.02% | 0.13% | 0.78% |
| 2021-08-31 | 24.75 | 1048 | 0 | 0 | 0 | 0 | 5.41% | 0.0% | 14 | 46.67% | 0.02% | 0.13% | 0.79% |
| 2021-08-30 | 24.8 | 1048 | 0 | 0 | 0 | 0 | 5.41% | 0.0% | 9 | -25.27% | 0.01% | 0.13% | 0.8% |
| 2021-08-27 | 24.9 | 1048 | -1 | 0 | 0 | 0 | 5.41% | -0.18% | 13 | -71.39% | 0.02% | 0.17% | 0.81% |
| 2021-08-26 | 24.9 | 1049 | 28 | 0 | 0 | 0 | 5.42% | 2.85% | 46 | 170.15% | 0.06% | 0.18% | 0.84% |
| 2021-08-25 | 25.0 | 1021 | -1 | 0 | 0 | 0 | 5.27% | -0.19% | 17 | 23.18% | 0.02% | 0.18% | 0.81% |
| 2021-08-24 | 24.95 | 1022 | 0 | 0 | 0 | 0 | 5.28% | 0.0% | 13 | -66.95% | 0.02% | 0.23% | 0.88% |
| 2021-08-23 | 24.95 | 1022 | 0 | 0 | 0 | 0 | 5.28% | 0.0% | 42 | 99.96% | 0.05% | 0.31% | 0.94% |
| 2021-08-20 | 24.75 | 1022 | -2 | 0 | 0 | 0 | 5.28% | -0.19% | 21 | -53.14% | 0.03% | 0.31% | 0.95% |
| 2021-08-19 | 24.7 | 1024 | -5 | 0 | 0 | 0 | 5.29% | -0.38% | 45 | -22.53% | 0.06% | 0.32% | 0.98% |
| 2021-08-18 | 24.8 | 1029 | 5 | 0 | 0 | 0 | 5.31% | 0.38% | 58 | -21.37% | 0.08% | 0.29% | 0.98% |
| 2021-08-17 | 24.75 | 1024 | -4 | 0 | 0 | 0 | 5.29% | -0.38% | 74 | 80.27% | 0.1% | 0.26% | 0.96% |
| 2021-08-16 | 25.35 | 1028 | 1 | 0 | 0 | 0 | 5.31% | 0.19% | 41 | 58.7% | 0.05% | 0.2% | 1.02% |
| 2021-08-13 | 25.85 | 1027 | -17 | 0 | 0 | 0 | 5.3% | -1.67% | 25 | -3.26% | 0.03% | 0.15% | 1.1% |
| 2021-08-12 | 26.0 | 1044 | 2 | 0 | 0 | 0 | 5.39% | 0.19% | 26 | -21.29% | 0.03% | 0.18% | 1.2% |
| 2021-08-11 | 26.0 | 1042 | 2 | 0 | 0 | 0 | 5.38% | 0.19% | 33 | 40.27% | 0.04% | 0.18% | 1.24% |
| 2021-08-10 | 26.55 | 1040 | -5 | 0 | 0 | 0 | 5.37% | -0.56% | 24 | 220.42% | 0.03% | 0.16% | 1.23% |
| 2021-08-09 | 26.75 | 1045 | -1 | 0 | 0 | 0 | 5.4% | 0.0% | 7 | -82.83% | 0.01% | 0.16% | 1.26% |
| 2021-08-06 | 26.85 | 1046 | 2 | 0 | 0 | 0 | 5.4% | 0.19% | 44 | 44.34% | 0.06% | 0.18% | 1.36% |
| 2021-08-05 | 26.85 | 1044 | -2 | 0 | 0 | 0 | 5.39% | -0.19% | 30 | 51.73% | 0.04% | 0.16% | 1.39% |
| 2021-08-04 | 26.9 | 1046 | 1 | 0 | 0 | 0 | 5.4% | 0.0% | 20 | -16.24% | 0.03% | 0.16% | 1.39% |
| 2021-08-03 | 26.8 | 1045 | 1 | 0 | 0 | 0 | 5.4% | 0.19% | 24 | 28.77% | 0.03% | 0.23% | 1.38% |
| 2021-08-02 | 27.0 | 1044 | 3 | 0 | 0 | 0 | 5.39% | 0.19% | 18 | -40.71% | 0.02% | 0.27% | 1.37% |
| 2021-07-30 | 26.95 | 1041 | 7 | 0 | 0 | 0 | 5.38% | 0.75% | 31 | 5.54% | 0.04% | 0.31% | 1.37% |
| 2021-07-29 | 27.0 | 1034 | -7 | 0 | 0 | 0 | 5.34% | -0.74% | 29 | -58.69% | 0.04% | 0.32% | 1.41% |
| 2021-07-28 | 27.05 | 1041 | -6 | 0 | 0 | 0 | 5.38% | -0.55% | 72 | 25.61% | 0.09% | 0.34% | 1.44% |
| 2021-07-27 | 27.25 | 1047 | 0 | 0 | 0 | 0 | 5.41% | 0.0% | 57 | 11.97% | 0.07% | 0.31% | 1.38% |
| 2021-07-26 | 27.4 | 1047 | -2 | 0 | 0 | 0 | 5.41% | -0.18% | 51 | 31.01% | 0.07% | 0.39% | 1.33% |
| 2021-07-23 | 27.35 | 1049 | -5 | 0 | 0 | 0 | 5.42% | -0.37% | 39 | -12.7% | 0.05% | 0.46% | 1.34% |
| 2021-07-22 | 27.35 | 1054 | -1 | 0 | 0 | 0 | 5.44% | -0.18% | 44 | -9.11% | 0.06% | 0.54% | 1.43% |
| 2021-07-21 | 27.35 | 1055 | -5 | 0 | 0 | 0 | 5.45% | -0.37% | 49 | -57.91% | 0.06% | 0.56% | 1.4% |
| 2021-07-20 | 27.35 | 1060 | -9 | 0 | 0 | 0 | 5.47% | -0.91% | 117 | 13.1% | 0.15% | 0.52% | 1.38% |
| 2021-07-19 | 27.4 | 1069 | -2 | 0 | 0 | 0 | 5.52% | -0.18% | 103 | -2.97% | 0.13% | 0.44% | 1.3% |
| 2021-07-16 | 28.25 | 1071 | -10 | 0 | 0 | 0 | 5.53% | -0.9% | 106 | 90.73% | 0.14% | 0.41% | 1.21% |
| 2021-07-15 | 28.05 | 1081 | -7 | 0 | 0 | 0 | 5.58% | -0.71% | 55 | 152.2% | 0.07% | 0.36% | 1.1% |
| 2021-07-14 | 27.9 | 1088 | -3 | 0 | 0 | 0 | 5.62% | -0.18% | 22 | -56.86% | 0.03% | 0.32% | 1.05% |
| 2021-07-13 | 27.95 | 1091 | -68 | 0 | 0 | 0 | 5.63% | -6.01% | 51 | -39.05% | 0.07% | 0.32% | 1.03% |
| 2021-07-12 | 28.0 | 1159 | 3 | 0 | 0 | 0 | 5.99% | 0.34% | 84 | 26.12% | 0.11% | 0.27% | 1.05% |
| 2021-07-09 | 27.65 | 1156 | 3 | 0 | 0 | 0 | 5.97% | 0.34% | 66 | 153.94% | 0.09% | 0.19% | 0.99% |
| 2021-07-08 | 27.25 | 1153 | -8 | 0 | 0 | 0 | 5.95% | -0.83% | 26 | 60.8% | 0.03% | 0.18% | 0.95% |
| 2021-07-07 | 27.2 | 1161 | -2 | 0 | 0 | 0 | 6.0% | -0.17% | 16 | 37.31% | 0.02% | 0.21% | 0.95% |
| 2021-07-06 | 27.4 | 1163 | -10 | 0 | 0 | 0 | 6.01% | -0.83% | 11 | -53.12% | 0.02% | 0.23% | 0.95% |
| 2021-07-05 | 27.3 | 1173 | 1 | 0 | 0 | 0 | 6.06% | 0.17% | 25 | -58.18% | 0.03% | 0.23% | 0.99% |
| 2021-07-02 | 27.0 | 1172 | 1 | 0 | 0 | 0 | 6.05% | 0.0% | 60 | 19.14% | 0.08% | 0.28% | 1.01% |
| 2021-07-01 | 27.2 | 1171 | -1 | 0 | 0 | 0 | 6.05% | 0.0% | 51 | 99.1% | 0.07% | 0.34% | 1.06% |
| 2021-06-30 | 27.3 | 1172 | -2 | 0 | 0 | 0 | 6.05% | -0.17% | 25 | 50.98% | 0.03% | 0.3% | 1.09% |
| 2021-06-29 | 27.25 | 1174 | 0 | 0 | 0 | 0 | 6.06% | 0.0% | 17 | -71.5% | 0.02% | 0.31% | 1.09% |
| 2021-06-28 | 27.4 | 1174 | 1 | 0 | 0 | 0 | 6.06% | 0.0% | 59 | -45.37% | 0.08% | 0.36% | 1.08% |
| 2021-06-25 | 27.3 | 1173 | -6 | 0 | 0 | 0 | 6.06% | -0.49% | 109 | 426.67% | 0.14% | 0.33% | 1.04% |
| 2021-06-24 | 27.25 | 1179 | -3 | 0 | 0 | 0 | 6.09% | -0.16% | 20 | -38.95% | 0.03% | 0.22% | 0.94% |
| 2021-06-23 | 27.2 | 1182 | 1 | 0 | 0 | 0 | 6.1% | 0.0% | 33 | -42.26% | 0.04% | 0.21% | 0.92% |
| 2021-06-22 | 27.0 | 1181 | -20 | 0 | 0 | 0 | 6.1% | -1.61% | 58 | 74.72% | 0.08% | 0.18% | 0.91% |
| 2021-06-21 | 27.05 | 1201 | 5 | 0 | 0 | 0 | 6.2% | 0.32% | 33 | 65.79% | 0.04% | 0.19% | 0.88% |
| 2021-06-18 | 27.1 | 1196 | -9 | 0 | 0 | 0 | 6.18% | -0.64% | 20 | 49.25% | 0.03% | 0.19% | 0.95% |
| 2021-06-17 | 27.1 | 1205 | -3 | 0 | 0 | 0 | 6.22% | -0.32% | 13 | 4.64% | 0.02% | 0.21% | 1.03% |
| 2021-06-16 | 27.1 | 1208 | -1 | 0 | 0 | 0 | 6.24% | 0.0% | 13 | -79.7% | 0.02% | 0.23% | 1.08% |
| 2021-06-15 | 26.95 | 1209 | 3 | 0 | 0 | 0 | 6.24% | 0.16% | 64 | 62.46% | 0.08% | 0.23% | 1.17% |
| 2021-06-11 | 27.1 | 1206 | -9 | 0 | 0 | 0 | 6.23% | -0.8% | 39 | 15.91% | 0.05% | 0.21% | 1.21% |
| 2021-06-10 | 27.35 | 1215 | 1 | 0 | 0 | 0 | 6.28% | 0.16% | 34 | 21.43% | 0.04% | 0.2% | 1.36% |
| 2021-06-09 | 27.35 | 1214 | -9 | 0 | 0 | 0 | 6.27% | -0.79% | 28 | 91.57% | 0.04% | 0.29% | 1.44% |
| 2021-06-08 | 27.4 | 1223 | 1 | 0 | 0 | 0 | 6.32% | 0.16% | 14 | -67.65% | 0.02% | 0.35% | 1.5% |
| 2021-06-07 | 27.4 | 1222 | 0 | 0 | 0 | 0 | 6.31% | 0.0% | 45 | 23.62% | 0.06% | 0.36% | 1.52% |
| 2021-06-04 | 27.4 | 1222 | -554 | 0 | 0 | 0 | 6.31% | -31.19% | 36 | -64.65% | 0.05% | 0.32% | 1.55% |
| 2021-06-03 | 27.55 | 1776 | -7 | 0 | 0 | 0 | 9.17% | -0.43% | 103 | 40.23% | 0.13% | 0.31% | 1.54% |
| 2021-06-02 | 27.0 | 1783 | 4 | 0 | 0 | 0 | 9.21% | 0.22% | 73 | 235.18% | 0.1% | 0.21% | 1.46% |
| 2021-06-01 | 27.35 | 1779 | 0 | 0 | 0 | 0 | 9.19% | 0.0% | 22 | 62.15% | 0.03% | 0.13% | 1.44% |
| 2021-05-31 | 27.05 | 1779 | 1 | 0 | 0 | 0 | 9.19% | 0.11% | 13 | -43.58% | 0.02% | 0.14% | 1.53% |
| 2021-05-28 | 27.15 | 1778 | -7 | 0 | 0 | 0 | 9.18% | -0.43% | 24 | -24.96% | 0.03% | 0.17% | 1.59% |
| 2021-05-27 | 27.0 | 1785 | 4 | 0 | 0 | 0 | 9.22% | 0.22% | 32 | 172.3% | 0.04% | 0.25% | 1.69% |
| 2021-05-26 | 27.05 | 1781 | 1 | 0 | 0 | 0 | 9.2% | 0.11% | 11 | -50.48% | 0.02% | 0.31% | 1.75% |
| 2021-05-25 | 27.1 | 1780 | 1 | 0 | 0 | 0 | 9.19% | 0.0% | 23 | -37.57% | 0.03% | 0.37% | 1.86% |
| 2021-05-24 | 26.85 | 1779 | 2 | 0 | 0 | 0 | 9.19% | 0.11% | 38 | -55.98% | 0.05% | 0.44% | 1.92% |
| 2021-05-21 | 26.85 | 1777 | 0 | 0 | 0 | 0 | 9.18% | 0.0% | 86 | 12.12% | 0.11% | 0.51% | 2.02% |
| 2021-05-20 | 26.85 | 1777 | 3 | 0 | 0 | 0 | 9.18% | 0.22% | 77 | 31.34% | 0.1% | 0.6% | 2.16% |
| 2021-05-19 | 27.35 | 1774 | 2 | 0 | 0 | 0 | 9.16% | 0.11% | 58 | -25.18% | 0.08% | 0.62% | 2.17% |
| 2021-05-18 | 27.25 | 1772 | -36 | 0 | 0 | 0 | 9.15% | -2.03% | 78 | -17.14% | 0.1% | 0.64% | 2.2% |
| 2021-05-17 | 26.7 | 1808 | 3 | 0 | 0 | 0 | 9.34% | 0.21% | 94 | -40.21% | 0.12% | 0.59% | 2.23% |
| 2021-05-13 | 27.8 | 1805 | -24 | 0 | 0 | 0 | 9.32% | -1.38% | 158 | 71.81% | 0.2% | 0.54% | 2.18% |
| 2021-05-12 | 27.3 | 1829 | 6 | 0 | 0 | 0 | 9.45% | 0.32% | 92 | 27.31% | 0.12% | 0.39% | 2.05% |
| 2021-05-11 | 28.45 | 1823 | -11 | 0 | 0 | 0 | 9.42% | -0.53% | 72 | 105.91% | 0.09% | 0.31% | 2.12% |
| 2021-05-10 | 29.2 | 1834 | -5 | 0 | 0 | 0 | 9.47% | -0.32% | 35 | -44.26% | 0.05% | 0.3% | 2.2% |
| 2021-05-07 | 29.45 | 1839 | 2 | 0 | 0 | 0 | 9.5% | 0.11% | 63 | 75.01% | 0.08% | 0.37% | 2.23% |
| 2021-05-06 | 28.8 | 1837 | -5 | 0 | 0 | 0 | 9.49% | -0.21% | 36 | -0.51% | 0.05% | 0.37% | 2.32% |
| 2021-05-05 | 28.85 | 1842 | -17 | 0 | 0 | 0 | 9.51% | -0.94% | 36 | -39.63% | 0.05% | 0.45% | 2.48% |
| 2021-05-04 | 28.6 | 1859 | 1 | 0 | 0 | 0 | 9.6% | 0.0% | 60 | -32.76% | 0.08% | 0.5% | 2.71% |
| 2021-05-03 | 28.95 | 1858 | 0 | 0 | 0 | 0 | 9.6% | 0.0% | 89 | 39.63% | 0.12% | 0.55% | 2.75% |
| 2021-04-29 | 29.45 | 1858 | 17 | 0 | 0 | 0 | 9.6% | 0.95% | 63 | -35.2% | 0.08% | 0.53% | 2.8% |
| 2021-04-28 | 29.55 | 1841 | -13 | 0 | 0 | 0 | 9.51% | -0.73% | 98 | 29.86% | 0.13% | 0.6% | 3.03% |
| 2021-04-27 | 29.2 | 1854 | 0 | 0 | 0 | 0 | 9.58% | 0.0% | 76 | -21.9% | 0.1% | 0.72% | 2.96% |
| 2021-04-26 | 29.1 | 1854 | -27 | 0 | 0 | 0 | 9.58% | -1.34% | 97 | 27.02% | 0.13% | 0.73% | 2.88% |
| 2021-04-23 | 29.1 | 1881 | 4 | 0 | 0 | 0 | 9.71% | 0.21% | 76 | -31.59% | 0.1% | 0.71% | 2.86% |
| 2021-04-22 | 29.05 | 1877 | -6 | 0 | 0 | 0 | 9.69% | -0.41% | 112 | -43.33% | 0.14% | 0.74% | 2.83% |
| 2021-04-21 | 29.4 | 1883 | -4 | 0 | 0 | 0 | 9.73% | -0.21% | 197 | 134.4% | 0.26% | 0.67% | 2.79% |
| 2021-04-20 | 29.35 | 1887 | 8 | 0 | 0 | 0 | 9.75% | 0.52% | 84 | 7.51% | 0.11% | 0.49% | 2.62% |
| 2021-04-19 | 29.4 | 1879 | 8 | 0 | 0 | 0 | 9.7% | 0.41% | 78 | -24.07% | 0.1% | 0.57% | 2.54% |
| 2021-04-16 | 29.6 | 1871 | -27 | 0 | 0 | 0 | 9.66% | -1.43% | 103 | 93.35% | 0.13% | 0.64% | 2.52% |
| 2021-04-15 | 29.4 | 1898 | 12 | 0 | 0 | 0 | 9.8% | 0.62% | 53 | -11.46% | 0.07% | 0.59% | 2.53% |
| 2021-04-14 | 29.3 | 1886 | 10 | 0 | 0 | 0 | 9.74% | 0.52% | 60 | -58.0% | 0.08% | 0.69% | 2.52% |
| 2021-04-13 | 29.55 | 1876 | -1 | 0 | 0 | 0 | 9.69% | 0.0% | 143 | 3.8% | 0.19% | 0.81% | 2.52% |
| 2021-04-12 | 29.4 | 1877 | 16 | 0 | 0 | 0 | 9.69% | 0.83% | 138 | 130.27% | 0.18% | 0.9% | 2.37% |
| 2021-04-09 | 29.05 | 1861 | 3 | 0 | 0 | 0 | 9.61% | 0.1% | 60 | -54.48% | 0.08% | 0.85% | 2.25% |
| 2021-04-08 | 28.85 | 1858 | 4 | 0 | 0 | 0 | 9.6% | 0.21% | 131 | -14.64% | 0.17% | 0.93% | 2.18% |
| 2021-04-07 | 29.15 | 1854 | -3 | 0 | 0 | 0 | 9.58% | -0.1% | 154 | -28.13% | 0.2% | 1.07% | 2.04% |
| 2021-04-06 | 28.75 | 1857 | -14 | 0 | 0 | 0 | 9.59% | -0.72% | 215 | 122.45% | 0.28% | 0.94% | 1.86% |
| 2021-04-01 | 29.25 | 1871 | 1 | 0 | 0 | 0 | 9.66% | 0.0% | 96 | -20.32% | 0.12% | 0.68% | 1.61% |
| 2021-03-31 | 29.35 | 1870 | 3 | 0 | 0 | 0 | 9.66% | 0.21% | 121 | -49.77% | 0.16% | 0.66% | 1.54% |
| 2021-03-30 | 29.6 | 1867 | -1 | 0 | 0 | 0 | 9.64% | -0.1% | 241 | 367.76% | 0.31% | 0.57% | 1.54% |
| 2021-03-29 | 29.85 | 1868 | -4 | 0 | 0 | 0 | 9.65% | -0.21% | 51 | 282.86% | 0.07% | 0.36% | 1.26% |
| 2021-03-26 | 29.9 | 1872 | -1 | 0 | 0 | 0 | 9.67% | 0.0% | 13 | -82.97% | 0.02% | 0.38% | 1.23% |
| 2021-03-25 | 29.85 | 1873 | 1 | 0 | 0 | 0 | 9.67% | 0.0% | 79 | 46.61% | 0.1% | 0.39% | 1.24% |
| 2021-03-24 | 29.85 | 1872 | -61 | 0 | 0 | 0 | 9.67% | -3.11% | 54 | -30.06% | 0.07% | 0.37% | 1.17% |
| 2021-03-23 | 29.85 | 1933 | 4 | 0 | 0 | 0 | 9.98% | 0.2% | 77 | 9.7% | 0.1% | 0.45% | 1.12% |
| 2021-03-22 | 30.15 | 1929 | -4 | 0 | 0 | 0 | 9.96% | -0.2% | 70 | 238.75% | 0.09% | 0.4% | 1.09% |
| 2021-03-19 | 30.15 | 1933 | -1 | 0 | 0 | 0 | 9.98% | -0.1% | 20 | -68.03% | 0.03% | 0.39% | 1.04% |
| 2021-03-18 | 30.05 | 1934 | 1 | 0 | 0 | 0 | 9.99% | 0.1% | 65 | -41.74% | 0.08% | 0.4% | 1.1% |
| 2021-03-17 | 29.95 | 1933 | -2 | 0 | 0 | 0 | 9.98% | -0.1% | 111 | 176.99% | 0.14% | 0.37% | 1.2% |
| 2021-03-16 | 29.95 | 1935 | 2 | 0 | 0 | 0 | 9.99% | 0.1% | 40 | -34.59% | 0.05% | 0.24% | 1.09% |
| 2021-03-15 | 30.0 | 1933 | 7 | 0 | 0 | 0 | 9.98% | 0.3% | 61 | 98.13% | 0.08% | 0.22% | 1.05% |
| 2021-03-12 | 29.9 | 1926 | -1 | 0 | 0 | 0 | 9.95% | 0.0% | 31 | -20.29% | 0.04% | 0.16% | 0.99% |
| 2021-03-11 | 30.15 | 1927 | -13 | 0 | 0 | 0 | 9.95% | -0.7% | 39 | 188.01% | 0.05% | 0.14% | 1.04% |
| 2021-03-10 | 29.8 | 1940 | 1 | 0 | 0 | 0 | 10.02% | 0.1% | 13 | -41.59% | 0.02% | 0.14% | 1.03% |
| 2021-03-09 | 29.75 | 1939 | 1 | 0 | 0 | 0 | 10.01% | 0.0% | 23 | 60.46% | 0.03% | 0.28% | 1.09% |
| 2021-03-08 | 30.05 | 1938 | -1 | 0 | 0 | 0 | 10.01% | 0.0% | 14 | -5.73% | 0.02% | 0.29% | 1.14% |
| 2021-03-05 | 29.7 | 1939 | 1 | 0 | 0 | 0 | 10.01% | 0.0% | 15 | -65.54% | 0.02% | 0.31% | 1.14% |
| 2021-03-04 | 30.1 | 1938 | 3 | 0 | 0 | 0 | 10.01% | 0.2% | 44 | -63.58% | 0.06% | 0.32% | 1.21% |
| 2021-03-03 | 30.3 | 1935 | 10 | 0 | 0 | 0 | 9.99% | 0.5% | 122 | 404.24% | 0.16% | 0.28% | 1.19% |
| 2021-03-02 | 30.35 | 1925 | 3 | 0 | 0 | 0 | 9.94% | 0.1% | 24 | -20.99% | 0.03% | 0.15% | 1.09% |
| 2021-02-26 | 30.35 | 1922 | -3 | 0 | 0 | 0 | 9.93% | -0.1% | 30 | 29.72% | 0.04% | 0.19% | 1.14% |
| 2021-02-25 | 30.3 | 1925 | -2 | 0 | 0 | 0 | 9.94% | -0.1% | 23 | 21.71% | 0.03% | 0.19% | 1.23% |
| 2021-02-24 | 30.4 | 1927 | 1 | 0 | 0 | 0 | 9.95% | 0.0% | 19 | 10.32% | 0.03% | 0.25% | 1.23% |
| 2021-02-23 | 30.5 | 1926 | 3 | 0 | 0 | 0 | 9.95% | 0.2% | 17 | -68.12% | 0.02% | 0.4% | 1.28% |
| 2021-02-22 | 30.25 | 1923 | 6 | 0 | 0 | 0 | 9.93% | 0.3% | 55 | 73.88% | 0.07% | 0.41% | 1.34% |
| 2021-02-19 | 30.0 | 1917 | 1 | 0 | 0 | 0 | 9.9% | 0.0% | 31 | -53.84% | 0.04% | 0.35% | 1.35% |
| 2021-02-18 | 29.9 | 1916 | 3 | 0 | 0 | 0 | 9.9% | 0.2% | 68 | -49.81% | 0.09% | 0.33% | 1.34% |
| 2021-02-17 | 30.0 | 1913 | 38 | 0 | 0 | 0 | 9.88% | 2.07% | 137 | 407.13% | 0.18% | 0.33% | 1.31% |
| 2021-02-05 | 30.1 | 1875 | -5 | 0 | 0 | 0 | 9.68% | -0.31% | 27 | 200.56% | 0.03% | 0.2% | 1.96% |
| 2021-02-04 | 29.85 | 1880 | -5 | 0 | 0 | 0 | 9.71% | -0.31% | 9 | -44.29% | 0.01% | 0.25% | 2.06% |
| 2021-02-03 | 29.85 | 1885 | 0 | 0 | 0 | 0 | 9.74% | 0.0% | 16 | -76.5% | 0.02% | 0.31% | 2.14% |
| 2021-02-02 | 29.75 | 1885 | -15 | 0 | 0 | 0 | 9.74% | -0.71% | 68 | 102.57% | 0.09% | 0.31% | 2.22% |
| 2021-02-01 | 29.75 | 1900 | -9 | 0 | 0 | 0 | 9.81% | -0.51% | 33 | -46.12% | 0.04% | 0.31% | 2.19% |
| 2021-01-29 | 29.9 | 1909 | -12 | 0 | 0 | 0 | 9.86% | -0.6% | 63 | 4.67% | 0.08% | 0.31% | 2.32% |
| 2021-01-28 | 30.1 | 1921 | -12 | 0 | 0 | 0 | 9.92% | -0.6% | 60 | 270.26% | 0.08% | 0.28% | 2.75% |
| 2021-01-27 | 30.15 | 1933 | 0 | 0 | 0 | 0 | 9.98% | 0.0% | 16 | -74.99% | 0.02% | 0.28% | 2.81% |
| 2021-01-26 | 30.05 | 1933 | 2 | 0 | 0 | 0 | 9.98% | 0.1% | 65 | 103.96% | 0.08% | 0.39% | 2.85% |
| 2021-01-25 | 30.3 | 1931 | 5 | 0 | 0 | 0 | 9.97% | 0.2% | 31 | -30.61% | 0.04% | 0.34% | 2.86% |
| 2021-01-22 | 30.45 | 1926 | 2 | 0 | 0 | 0 | 9.95% | 0.1% | 45 | -20.36% | 0.06% | 0.37% | 2.91% |
| 2021-01-21 | 30.45 | 1924 | -7 | 0 | 0 | 0 | 9.94% | -0.3% | 57 | -44.68% | 0.07% | 0.4% | 2.88% |
| 2021-01-20 | 30.6 | 1931 | -15 | 0 | 0 | 0 | 9.97% | -0.8% | 104 | 378.23% | 0.13% | 0.4% | 2.91% |
| 2021-01-19 | 31.2 | 1946 | 0 | 0 | 0 | 0 | 10.05% | 0.0% | 21 | -62.28% | 0.03% | 0.3% | 3.0% |
| 2021-01-18 | 31.0 | 1946 | -12 | 0 | 0 | 0 | 10.05% | -0.59% | 57 | -10.52% | 0.07% | 0.33% | 3.15% |
| 2021-01-15 | 30.95 | 1958 | 0 | 0 | 0 | 0 | 10.11% | 0.0% | 64 | 3.49% | 0.08% | 1.08% | 3.61% |
| 2021-01-14 | 31.4 | 1958 | -5 | 0 | 0 | 0 | 10.11% | -0.3% | 62 | 141.46% | 0.08% | 1.13% | 3.66% |
| 2021-01-13 | 31.25 | 1963 | -2 | 0 | 0 | 0 | 10.14% | -0.1% | 25 | -42.56% | 0.03% | 1.15% | 3.63% |
| 2021-01-12 | 31.2 | 1965 | -7 | 0 | 0 | 0 | 10.15% | -0.29% | 45 | -92.97% | 0.06% | 1.21% | 3.66% |
| 2021-01-11 | 31.75 | 1972 | 54 | 0 | 0 | 0 | 10.18% | 2.72% | 639 | 525.04% | 0.83% | 1.22% | 3.67% |
| 2021-01-08 | 31.55 | 1918 | -4 | 0 | 0 | 0 | 9.91% | -0.2% | 102 | 33.82% | 0.13% | 0.56% | 2.92% |
| 2021-01-07 | 30.9 | 1922 | -8 | 0 | 0 | 0 | 9.93% | -0.4% | 76 | 2.37% | 0.1% | 0.94% | 2.85% |
| 2021-01-06 | 30.7 | 1930 | -3 | 0 | 0 | 0 | 9.97% | -0.1% | 74 | 52.35% | 0.1% | 0.97% | 2.9% |
| 2021-01-05 | 31.2 | 1933 | 2 | 0 | 0 | 0 | 9.98% | 0.1% | 49 | -61.94% | 0.06% | 0.94% | 2.9% |
| 2021-01-04 | 31.15 | 1931 | 15 | 0 | 0 | 0 | 9.97% | 0.71% | 128 | -67.54% | 0.17% | 0.98% | 2.93% |
| 2020-12-31 | 31.75 | 1916 | 15 | 0 | 0 | 0 | 9.9% | 0.81% | 397 | 280.64% | 0.51% | 0.9% | 2.85% |
| 2020-12-30 | 31.4 | 1901 | 2 | 0 | 0 | 0 | 9.82% | 0.1% | 104 | 119.9% | 0.13% | 0.41% | 2.42% |
| 2020-12-29 | 30.6 | 1899 | 1 | 0 | 0 | 0 | 9.81% | 0.1% | 47 | -39.69% | 0.06% | 0.39% | 2.34% |
| 2020-12-28 | 30.5 | 1898 | 2 | 0 | 0 | 0 | 9.8% | 0.1% | 78 | 12.36% | 0.1% | 0.55% | 2.34% |
| 2020-12-25 | 30.6 | 1896 | -8 | 0 | 0 | 0 | 9.79% | -0.41% | 70 | 307.24% | 0.09% | 0.62% | 2.27% |
| 2020-12-24 | 30.7 | 1904 | 0 | 0 | 0 | 0 | 9.83% | 0.0% | 17 | -80.46% | 0.02% | 1.07% | 2.23% |
| 2020-12-23 | 30.85 | 1904 | -8 | 0 | 0 | 0 | 9.83% | -0.51% | 87 | -48.85% | 0.11% | 1.18% | 2.33% |
| 2020-12-22 | 30.9 | 1912 | -30 | 0 | 0 | 0 | 9.88% | -1.5% | 172 | 27.13% | 0.22% | 1.12% | 2.26% |
| 2020-12-21 | 31.6 | 1942 | 16 | 0 | 0 | 0 | 10.03% | 0.8% | 135 | -67.39% | 0.17% | 0.96% | 2.1% |
| 2020-12-18 | 31.2 | 1926 | 25 | 0 | 0 | 0 | 9.95% | 1.32% | 415 | 303.44% | 0.54% | 0.85% | 1.98% |
| 2020-12-17 | 30.35 | 1901 | 5 | 0 | 0 | 0 | 9.82% | 0.31% | 102 | 152.88% | 0.13% | 0.39% | 1.48% |
| 2020-12-16 | 29.95 | 1896 | 1 | 0 | 0 | 0 | 9.79% | 0.0% | 40 | -15.09% | 0.05% | 0.32% | 1.44% |
| 2020-12-15 | 29.9 | 1895 | -2 | 0 | 0 | 0 | 9.79% | -0.1% | 47 | -10.93% | 0.06% | 0.42% | 1.42% |
| 2020-12-14 | 30.1 | 1897 | -3 | 0 | 0 | 0 | 9.8% | -0.1% | 53 | -6.07% | 0.07% | 0.45% | 1.38% |
| 2020-12-11 | 29.6 | 1900 | 0 | 0 | 0 | 0 | 9.81% | 0.0% | 57 | 17.03% | 0.07% | 0.48% | 1.33% |
| 2020-12-10 | 29.7 | 1900 | 6 | 0 | 0 | 0 | 9.81% | 0.31% | 48 | -58.68% | 0.06% | 0.49% | 1.29% |
| 2020-12-09 | 29.8 | 1894 | 17 | 0 | 0 | 0 | 9.78% | 0.93% | 118 | 68.16% | 0.15% | 0.51% | 1.27% |
| 2020-12-08 | 29.9 | 1877 | 7 | 0 | 0 | 0 | 9.69% | 0.31% | 70 | -7.62% | 0.09% | 0.41% | 1.15% |
| 2020-12-07 | 29.9 | 1870 | 0 | 0 | 0 | 0 | 9.66% | 0.0% | 76 | 13.58% | 0.1% | 0.38% | 1.08% |
| 2020-12-04 | 30.35 | 1870 | 5 | 0 | 0 | 0 | 9.66% | 0.31% | 67 | 13.72% | 0.09% | 0.32% | 1.16% |
| 2020-12-03 | 30.3 | 1865 | -4 | 0 | 0 | 0 | 9.63% | -0.21% | 59 | 34.02% | 0.08% | 0.28% | 1.11% |
| 2020-12-02 | 30.4 | 1869 | -7 | 0 | 0 | 0 | 9.65% | -0.41% | 44 | -2.44% | 0.06% | 0.32% | 1.07% |
| 2020-11-30 | 30.6 | 1876 | 14 | 0 | 0 | 0 | 9.69% | 0.73% | 45 | 48.14% | 0.06% | 0.31% | 1.04% |
| 2020-11-27 | 30.35 | 1862 | 9 | 0 | 0 | 0 | 9.62% | 0.52% | 30 | -21.69% | 0.04% | 0.32% | 1.02% |
| 2020-11-26 | 30.35 | 1853 | -4 | 0 | 0 | 0 | 9.57% | -0.21% | 38 | -57.86% | 0.05% | 0.32% | 1.13% |
| 2020-11-25 | 30.15 | 1857 | 1 | 0 | 0 | 0 | 9.59% | 0.0% | 92 | 162.02% | 0.12% | 0.32% | 1.12% |
| 2020-11-24 | 30.15 | 1856 | 1 | 0 | 0 | 0 | 9.59% | 0.1% | 35 | -26.12% | 0.05% | 0.29% | 1.1% |
| 2020-11-23 | 30.3 | 1855 | -3 | 0 | 0 | 0 | 9.58% | -0.21% | 47 | 27.65% | 0.06% | 0.28% | 1.1% |
| 2020-11-20 | 30.3 | 1858 | 5 | 0 | 0 | 0 | 9.6% | 0.31% | 37 | 6.06% | 0.05% | 0.24% | 1.06% |
| 2020-11-19 | 30.2 | 1853 | 3 | 0 | 0 | 0 | 9.57% | 0.21% | 35 | -47.55% | 0.05% | 0.21% | 1.07% |
| 2020-11-18 | 29.85 | 1850 | -4 | 0 | 0 | 0 | 9.55% | -0.31% | 67 | 142.43% | 0.09% | 0.2% | 1.05% |
| 2020-11-17 | 29.8 | 1854 | -2 | 0 | 0 | 0 | 9.58% | -0.1% | 27 | 80.48% | 0.04% | 0.15% | 1.01% |
| 2020-11-16 | 29.95 | 1856 | 0 | 0 | 0 | 0 | 9.59% | 0.0% | 15 | -10.23% | 0.02% | 0.15% | 0.98% |
| 2020-11-13 | 30.0 | 1856 | 0 | 0 | 0 | 0 | 9.59% | 0.0% | 17 | -36.78% | 0.02% | 0.15% | 1.01% |
| 2020-11-12 | 30.0 | 1856 | -2 | 0 | 0 | 0 | 9.59% | -0.1% | 27 | -8.01% | 0.03% | 0.31% | 1.04% |
| 2020-11-11 | 30.2 | 1858 | 3 | 0 | 0 | 0 | 9.6% | 0.21% | 29 | 8.46% | 0.04% | 0.31% | 1.05% |
| 2020-11-10 | 30.15 | 1855 | -8 | 0 | 0 | 0 | 9.58% | -0.42% | 27 | 43.82% | 0.04% | 0.31% | 1.05% |
| 2020-11-09 | 30.35 | 1863 | -14 | 0 | 0 | 0 | 9.62% | -0.72% | 18 | -86.26% | 0.02% | 0.3% | 1.08% |
| 2020-11-06 | 30.05 | 1877 | -3 | 0 | 0 | 0 | 9.69% | -0.21% | 137 | 370.7% | 0.18% | 0.31% | 1.08% |
| 2020-11-05 | 29.8 | 1880 | 1 | 0 | 0 | 0 | 9.71% | 0.1% | 29 | 15.22% | 0.04% | 0.28% | 0.92% |
| 2020-11-04 | 29.7 | 1879 | -1 | 0 | 0 | 0 | 9.7% | -0.1% | 25 | 12.54% | 0.03% | 0.29% | 0.9% |
| 2020-11-03 | 29.85 | 1880 | 0 | 0 | 0 | 0 | 9.71% | 0.0% | 22 | -17.75% | 0.03% | 0.36% | 0.92% |
| 2020-11-02 | 29.85 | 1880 | -2 | 0 | 0 | 0 | 9.71% | -0.1% | 27 | -76.05% | 0.04% | 0.37% | 0.92% |
| 2020-10-30 | 29.85 | 1882 | 5 | 0 | 0 | 0 | 9.72% | 0.31% | 114 | 246.93% | 0.15% | 0.35% | 0.95% |
| 2020-10-29 | 30.4 | 1877 | -10 | 0 | 0 | 0 | 9.69% | -0.62% | 32 | -59.63% | 0.04% | 0.27% | 0.85% |
| 2020-10-28 | 30.45 | 1887 | 2 | 0 | 0 | 0 | 9.75% | 0.1% | 81 | 174.93% | 0.11% | 0.25% | 0.83% |
| 2020-10-27 | 30.75 | 1885 | 0 | 0 | 0 | 0 | 9.74% | 0.0% | 29 | 87.09% | 0.04% | 0.19% | 0.81% |
| 2020-10-26 | 30.7 | 1885 | -6 | 0 | 0 | 0 | 9.74% | -0.31% | 15 | -68.23% | 0.02% | 0.16% | 0.87% |
| 2020-10-23 | 30.65 | 1891 | -39 | 0 | 0 | 0 | 9.77% | -2.01% | 49 | 155.64% | 0.06% | 0.19% | 0.88% |
| 2020-10-22 | 30.5 | 1930 | 1 | 0 | 0 | 0 | 9.97% | 0.1% | 19 | -37.3% | 0.03% | 0.18% | 0.85% |
| 2020-10-21 | 30.55 | 1929 | 0 | 0 | 0 | 0 | 9.96% | 0.0% | 31 | 314.67% | 0.04% | 0.19% | 0.86% |
| 2020-10-20 | 30.4 | 1929 | 0 | 0 | 0 | 0 | 9.96% | 0.0% | 7 | -79.65% | 0.01% | 0.2% | 0.84% |
| 2020-10-19 | 30.55 | 1929 | 4 | 0 | 0 | 0 | 9.96% | 0.2% | 36 | -11.49% | 0.05% | 0.25% | 0.95% |
| 2020-10-16 | 30.7 | 1925 | 1 | 0 | 0 | 0 | 9.94% | 0.0% | 41 | 28.8% | 0.05% | 0.22% | 0.97% |
| 2020-10-15 | 31.0 | 1924 | -1 | 0 | 0 | 0 | 9.94% | 0.0% | 32 | -10.61% | 0.04% | 0.19% | 0.97% |
| 2020-10-14 | 30.75 | 1925 | -15 | 0 | 0 | 0 | 9.94% | -0.8% | 36 | -22.16% | 0.05% | 0.16% | 0.99% |
| 2020-10-13 | 30.95 | 1940 | -28 | 0 | 0 | 0 | 10.02% | -1.38% | 46 | 170.36% | 0.06% | 0.18% | 1.02% |
| 2020-10-12 | 30.65 | 1968 | -1 | 0 | 0 | 0 | 10.16% | -0.1% | 17 | 38.56% | 0.02% | 0.14% | 1.02% |
| 2020-10-08 | 30.85 | 1969 | 5 | 0 | 0 | 0 | 10.17% | 0.3% | 12 | -5.79% | 0.02% | 0.19% | 1.04% |
| 2020-10-07 | 30.75 | 1964 | 0 | 0 | 0 | 0 | 10.14% | 0.0% | 13 | -72.5% | 0.02% | 0.21% | 1.1% |
| 2020-10-06 | 30.6 | 1964 | -7 | 0 | 0 | 0 | 10.14% | -0.39% | 47 | 197.29% | 0.06% | 0.22% | 1.19% |
| 2020-10-05 | 30.65 | 1971 | 6 | 0 | 0 | 0 | 10.18% | 0.3% | 16 | -70.29% | 0.02% | 0.24% | 1.24% |
| 2020-09-30 | 30.35 | 1965 | -15 | 0 | 0 | 0 | 10.15% | -0.78% | 54 | 65.5% | 0.07% | 0.32% | 1.31% |
| 2020-09-29 | 29.8 | 1980 | -1 | 0 | 0 | 0 | 10.23% | 0.0% | 32 | 55.76% | 0.04% | 0.28% | 1.29% |
| 2020-09-28 | 30.0 | 1981 | -27 | 0 | 0 | 0 | 10.23% | -1.35% | 21 | -67.86% | 0.03% | 0.27% | 1.31% |
| 2020-09-25 | 30.05 | 2008 | -15 | 0 | 0 | 0 | 10.37% | -0.77% | 65 | -13.71% | 0.08% | 0.28% | 1.35% |
| 2020-09-24 | 30.55 | 2023 | -35 | 0 | 0 | 0 | 10.45% | -1.69% | 75 | 233.06% | 0.1% | 0.22% | 1.37% |
| 2020-09-23 | 31.1 | 2058 | -3 | 0 | 0 | 0 | 10.63% | -0.09% | 22 | -14.16% | 0.03% | 0.24% | 1.39% |
| 2020-09-22 | 31.3 | 2061 | -7 | 0 | 0 | 0 | 10.64% | -0.37% | 26 | 5.35% | 0.03% | 0.28% | 1.58% |
| 2020-09-21 | 31.4 | 2068 | -20 | 0 | 0 | 0 | 10.68% | -0.93% | 25 | 21.93% | 0.03% | 0.3% | 1.63% |
| 2020-09-18 | 31.1 | 2088 | -10 | 0 | 0 | 0 | 10.78% | -0.55% | 20 | -76.7% | 0.03% | 0.33% | 1.7% |
| 2020-09-17 | 31.05 | 2098 | 2 | 0 | 0 | 0 | 10.84% | 0.09% | 88 | 51.47% | 0.11% | 0.38% | N/A |
| 2020-09-16 | 31.25 | 2096 | 0 | 0 | 0 | 0 | 10.83% | 0.0% | 58 | 57.89% | 0.08% | 0.32% | N/A |
| 2020-09-15 | 31.45 | 2096 | 4 | 0 | 0 | 0 | 10.83% | 0.28% | 37 | -23.95% | 0.05% | 0.29% | N/A |
| 2020-09-14 | 31.45 | 2092 | -7 | 0 | 0 | 0 | 10.8% | -0.37% | 48 | -17.07% | 0.06% | 0.32% | N/A |
| 2020-09-11 | 31.35 | 2099 | 2099 | 0 | 0 | 0 | 10.84% | N/A | 58 | 30.82% | 0.08% | 0.37% | N/A |
| 2020-09-10 | 31.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | 27.1% | 0.06% | 0.4% | N/A |
| 2020-09-09 | 31.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | -40.6% | 0.05% | 0.43% | N/A |
| 2020-09-08 | 31.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | -30.13% | 0.08% | 0.44% | N/A |
| 2020-09-07 | 31.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 85 | 5.14% | 0.11% | 0.42% | N/A |
| 2020-09-04 | 31.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 80 | 12.5% | 0.1% | 0.37% | N/A |
| 2020-09-03 | 31.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | 67.65% | 0.09% | 0.38% | N/A |
| 2020-09-02 | 31.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | -3.41% | 0.06% | 0.41% | N/A |
| 2020-09-01 | 32.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | -10.2% | 0.06% | 0.56% | N/A |
| 2020-08-31 | 31.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | -41.97% | 0.06% | 0.59% | N/A |
| 2020-08-28 | 32.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 85 | -7.79% | 0.11% | 0.63% | N/A |
| 2020-08-27 | 32.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 92 | -43.41% | 0.12% | N/A | N/A |
| 2020-08-26 | 32.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 163 | 143.81% | 0.21% | N/A | N/A |
| 2020-08-25 | 31.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 67 | -15.89% | 0.09% | N/A | N/A |
| 2020-08-24 | 31.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 79 | -27.44% | 0.1% | N/A | N/A |
| 2020-08-21 | 31.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 109 | -26.56% | N/A | N/A | N/A |
| 2020-08-20 | 30.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 149 | -17.95% | N/A | N/A | N/A |
| 2020-08-19 | 32.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 182 | 10.08% | N/A | N/A | N/A |
| 2020-08-18 | 32.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 165 | 10.05% | N/A | N/A | N/A |
| 2020-08-17 | 32.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 150 | 33.74% | N/A | N/A | N/A |
| 2020-08-14 | 33.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 112 | -44.02% | N/A | N/A | N/A |
| 2020-08-13 | 33.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 201 | 73.41% | N/A | N/A | N/A |
| 2020-08-12 | 33.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 115 | -71.38% | N/A | N/A | N/A |
| 2020-08-11 | 33.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 405 | 240.18% | N/A | N/A | N/A |
| 2020-08-10 | 35.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 119 | -12.45% | N/A | N/A | N/A |
| 2020-08-07 | 35.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 136 | -33.58% | N/A | N/A | N/A |
| 2020-08-06 | 35.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 204 | 42.76% | N/A | N/A | N/A |
| 2020-08-05 | 35.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 143 | 35.04% | N/A | N/A | N/A |
| 2020-08-04 | 34.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 106 | 11.56% | N/A | N/A | N/A |
| 2020-08-03 | 34.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 95 | 3.9% | N/A | N/A | N/A |
| 2020-07-31 | 34.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 91 | 19.49% | N/A | N/A | N/A |
| 2020-07-30 | 34.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 76 | -47.85% | N/A | N/A | N/A |
| 2020-07-29 | 34.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 147 | -4.99% | N/A | N/A | N/A |
| 2020-07-28 | 34.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 154 | -21.21% | N/A | N/A | N/A |
| 2020-07-27 | 34.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 196 | -35.26% | N/A | N/A | N/A |
| 2020-07-24 | 35.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 303 | 35.08% | N/A | N/A | N/A |
| 2020-07-23 | 37.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 224 | -61.12% | N/A | N/A | N/A |
| 2020-07-22 | 37.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 577 | 130.82% | N/A | N/A | N/A |
| 2020-07-21 | 37.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 250 | -0.37% | N/A | N/A | N/A |
| 2020-07-20 | 37.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 251 | -54.77% | N/A | N/A | N/A |
| 2020-07-17 | 36.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 555 | -8.46% | N/A | N/A | N/A |
| 2020-07-16 | 39.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 606 | -46.14% | N/A | N/A | N/A |
| 2020-07-15 | 43.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1126 | 23.51% | N/A | N/A | N/A |
| 2020-07-14 | 42.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 911 | -76.02% | N/A | N/A | N/A |
| 2020-07-13 | 43.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3803 | 29.5% | N/A | N/A | N/A |
| 2020-07-10 | 42.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2937 | 861.24% | N/A | N/A | N/A |
| 2020-07-09 | 38.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 305 | 68.72% | N/A | N/A | N/A |
| 2020-07-08 | 35.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 181 | 77.29% | N/A | N/A | N/A |
| 2020-07-07 | 34.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 102 | 20.01% | N/A | N/A | N/A |
| 2020-07-06 | 34.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 85 | 19.31% | N/A | N/A | N/A |
| 2020-07-03 | 34.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | 21.87% | N/A | N/A | N/A |
| 2020-07-02 | 34.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | -47.89% | N/A | N/A | N/A |
| 2020-07-01 | 34.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 112 | 42.03% | N/A | N/A | N/A |
| 2020-06-30 | 34.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 79 | 88.41% | N/A | N/A | N/A |
| 2020-06-29 | 33.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | -8.62% | N/A | N/A | N/A |
| 2020-06-24 | 33.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | -4.68% | N/A | N/A | N/A |
| 2020-06-23 | 34.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | 63.72% | N/A | N/A | N/A |
| 2020-06-22 | 34.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | -83.99% | N/A | N/A | N/A |
| 2020-06-19 | 34.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 183 | -61.7% | N/A | N/A | N/A |
| 2020-06-18 | 35.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 480 | 461.29% | N/A | N/A | N/A |
| 2020-06-17 | 33.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 85 | 76.73% | N/A | N/A | N/A |
| 2020-06-16 | 32.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | 36.36% | N/A | N/A | N/A |
| 2020-06-15 | 32.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | -50.12% | N/A | N/A | N/A |
| 2020-06-12 | 32.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | -14.33% | N/A | N/A | N/A |
| 2020-06-11 | 32.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 83 | 60.66% | N/A | N/A | N/A |
| 2020-06-10 | 33.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | 219.04% | N/A | N/A | N/A |
| 2020-06-09 | 33.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | -84.6% | N/A | N/A | N/A |
| 2020-06-08 | 33.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 105 | 20.37% | N/A | N/A | N/A |
| 2020-06-05 | 34.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 87 | 242.76% | N/A | N/A | N/A |
| 2020-06-04 | 33.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | -62.97% | N/A | N/A | N/A |
| 2020-06-03 | 33.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 68 | 131.34% | N/A | N/A | N/A |
| 2020-06-02 | 33.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | -27.97% | N/A | N/A | N/A |
| 2020-06-01 | 33.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | 117.2% | N/A | N/A | N/A |
| 2020-05-29 | 33.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | -75.29% | N/A | N/A | N/A |
| 2020-05-28 | 33.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 77 | 30.51% | N/A | N/A | N/A |
| 2020-05-27 | 34.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | -42.01% | N/A | N/A | N/A |
| 2020-05-26 | 34.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 101 | -16.44% | N/A | N/A | N/A |
| 2020-05-25 | 34.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 121 | 0.28% | N/A | N/A | N/A |
| 2020-05-22 | 34.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 121 | -68.61% | N/A | N/A | N/A |
| 2020-05-21 | 34.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 386 | 468.64% | N/A | N/A | N/A |
| 2020-05-20 | 33.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 68 | -49.49% | N/A | N/A | N/A |
| 2020-05-19 | 33.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 134 | -20.38% | N/A | N/A | N/A |
| 2020-05-18 | 33.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 169 | 336.41% | N/A | N/A | N/A |
| 2020-05-15 | 33.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | -45.02% | N/A | N/A | N/A |
| 2020-05-14 | 32.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 70 | 48.61% | N/A | N/A | N/A |
| 2020-05-13 | 32.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | 30.61% | N/A | N/A | N/A |
| 2020-05-12 | 32.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | -53.71% | N/A | N/A | N/A |
| 2020-05-11 | 32.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 78 | -60.06% | N/A | N/A | N/A |
| 2020-05-08 | 32.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 196 | 47.6% | N/A | N/A | N/A |
| 2020-05-07 | 34.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 133 | -70.28% | N/A | N/A | N/A |
| 2020-05-06 | 34.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 447 | 26.46% | N/A | N/A | N/A |
| 2020-05-05 | 32.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 354 | 637.07% | N/A | N/A | N/A |
| 2020-05-04 | 30.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | -56.78% | N/A | N/A | N/A |
| 2020-04-30 | 31.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 111 | 102.12% | N/A | N/A | N/A |
| 2020-04-29 | 30.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | -4.58% | N/A | N/A | N/A |
| 2020-04-28 | 30.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | -18.15% | N/A | N/A | N/A |
| 2020-04-27 | 30.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 70 | 269.85% | N/A | N/A | N/A |
| 2020-04-24 | 30.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | -29.48% | N/A | N/A | N/A |
| 2020-04-23 | 29.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | 1.89% | N/A | N/A | N/A |
| 2020-04-22 | 29.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | -49.04% | N/A | N/A | N/A |
| 2020-04-21 | 29.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 52 | 237.31% | N/A | N/A | N/A |
| 2020-04-20 | 30.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | -84.16% | N/A | N/A | N/A |
| 2020-04-17 | 30.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 97 | -16.83% | N/A | N/A | N/A |
| 2020-04-16 | 30.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 117 | 14.71% | N/A | N/A | N/A |
| 2020-04-15 | 30.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 102 | 129.11% | N/A | N/A | N/A |
| 2020-04-14 | 29.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | -43.48% | N/A | N/A | N/A |
| 2020-04-13 | 29.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 78 | -31.57% | N/A | N/A | N/A |
| 2020-04-10 | 29.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 115 | -3.25% | N/A | N/A | N/A |
| 2020-04-09 | 30.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 119 | 12.22% | N/A | N/A | N/A |
| 2020-04-08 | 30.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 106 | -37.79% | N/A | N/A | N/A |
| 2020-04-07 | 29.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 170 | 6.8% | N/A | N/A | N/A |
| 2020-04-06 | 27.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 159 | 53.14% | N/A | N/A | N/A |
| 2020-04-01 | 27.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 104 | -1.1% | N/A | N/A | N/A |
| 2020-03-31 | 27.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 105 | 72.75% | N/A | N/A | N/A |
| 2020-03-30 | 26.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 61 | -42.02% | N/A | N/A | N/A |
| 2020-03-27 | 27.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 105 | 59.59% | N/A | N/A | N/A |
| 2020-03-26 | 26.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 65 | -42.7% | N/A | N/A | N/A |
| 2020-03-25 | 26.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 115 | 148.71% | N/A | N/A | N/A |
| 2020-03-24 | 26.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | -51.91% | N/A | N/A | N/A |
| 2020-03-23 | 24.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 96 | -50.78% | N/A | N/A | N/A |
| 2020-03-20 | 25.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 195 | -27.77% | N/A | N/A | N/A |
| 2020-03-19 | 22.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 270 | 35.5% | N/A | N/A | N/A |
| 2020-03-18 | 25.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 199 | -29.82% | N/A | N/A | N/A |
| 2020-03-17 | 26.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 284 | 58.73% | N/A | N/A | N/A |
| 2020-03-16 | 29.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 179 | -52.01% | N/A | N/A | N/A |
| 2020-03-13 | 30.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 373 | 13.11% | N/A | N/A | N/A |
| 2020-03-12 | 33.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 330 | 365.05% | N/A | N/A | N/A |
| 2020-03-11 | 37.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | -68.01% | N/A | N/A | N/A |
| 2020-03-10 | 37.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 221 | 117.4% | N/A | N/A | N/A |
| 2020-03-09 | 38.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 102 | 104.2% | N/A | N/A | N/A |
| 2020-03-06 | 39.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | 51.7% | N/A | N/A | N/A |
| 2020-03-05 | 39.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | -36.76% | N/A | N/A | N/A |
| 2020-03-04 | 39.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 52 | 50.66% | N/A | N/A | N/A |
| 2020-03-03 | 38.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | 7.77% | N/A | N/A | N/A |
| 2020-03-02 | 38.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | -53.48% | N/A | N/A | N/A |
| 2020-02-27 | 38.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 69 | -0.22% | N/A | N/A | N/A |
| 2020-02-26 | 39.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 69 | -56.61% | N/A | N/A | N/A |
| 2020-02-25 | 38.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 159 | 148.26% | N/A | N/A | N/A |
| 2020-02-24 | 39.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | 6.39% | N/A | N/A | N/A |
| 2020-02-21 | 39.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 60 | 48.92% | N/A | N/A | N/A |
| 2020-02-20 | 39.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | 79.61% | N/A | N/A | N/A |
| 2020-02-19 | 39.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | -57.64% | N/A | N/A | N/A |
| 2020-02-18 | 39.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | 10.96% | N/A | N/A | N/A |
| 2020-02-17 | 39.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | -5.99% | N/A | N/A | N/A |
| 2020-02-14 | 39.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | -89.49% | N/A | N/A | N/A |
| 2020-02-13 | 39.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 486 | 555.74% | N/A | N/A | N/A |
| 2020-02-12 | 39.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 74 | 11.16% | N/A | N/A | N/A |
| 2020-02-11 | 39.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | -41.67% | N/A | N/A | N/A |
| 2020-02-10 | 39.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 114 | 61.0% | N/A | N/A | N/A |
| 2020-02-07 | 39.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | -34.53% | N/A | N/A | N/A |
| 2020-02-06 | 40.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 108 | -48.12% | N/A | N/A | N/A |
| 2020-02-05 | 39.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 209 | 68.55% | N/A | N/A | N/A |
| 2020-02-04 | 39.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 124 | -23.31% | N/A | N/A | N/A |
| 2020-02-03 | 38.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 161 | 9.47% | N/A | N/A | N/A |
| 2020-01-31 | 39.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 147 | -38.09% | N/A | N/A | N/A |
| 2020-01-30 | 39.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 238 | 454.93% | N/A | N/A | N/A |
| 2020-01-20 | 41.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | -27.65% | N/A | N/A | N/A |
| 2020-01-17 | 41.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | 54.58% | N/A | N/A | N/A |
| 2020-01-16 | 41.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | -69.76% | N/A | N/A | N/A |
| 2020-01-15 | 42.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 127 | N/A | N/A | N/A | N/A |
