股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-2214.5 (0.0)0.0 (0.0)0.0 (0.0)12.2200.000.04520.6520.5521.0520.5
2024-11-2114.5 (-0.19)0.0 (0.0)0.0 (0.0)-14779.8900.000.018420.620.520.6520.4
2024-11-2014.69 (0.0)0.0 (0.0)0.0 (0.0)10.5600.000.017720.5520.4521.220.4
2024-11-1914.69 (0.0)0.0 (0.0)0.0 (0.0)213.3300.000.01520.4520.320.4520.2
2024-11-1814.69 (+0.01)0.0 (0.0)0.0 (0.0)42.7200.000.014720.220.6520.6520.0
2024-11-1514.68 (0.0)0.0 (0.0)0.0 (0.0)63.8500.000.015620.6520.820.820.2
2024-11-1414.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013020.821.4521.4520.65
2024-11-1314.68 (0.0)0.0 (0.0)0.0 (0.0)411.1100.000.03621.4521.321.621.3
2024-11-1214.68 (+0.01)0.0 (0.0)0.0 (0.0)210.000.000.02021.721.6521.7521.55
2024-11-1114.67 (+0.02)0.0 (0.0)0.0 (0.0)00.000.000.04622.122.1522.221.95
2024-11-0814.65 (-0.01)0.0 (0.0)0.0 (0.0)23.5700.000.05622.4522.322.4522.3
2024-11-0714.66 (0.0)0.0 (0.0)0.0 (0.0)-110.000.000.01022.522.7522.7522.45
2024-11-0614.66 (0.0)0.0 (0.0)0.0 (0.0)-111.1100.000.0922.4522.5522.7522.35
2024-11-0514.66 (-0.01)0.0 (0.0)0.0 (0.0)-1017.2400.000.05822.2522.323.122.25
2024-11-0414.67 (0.0)0.0 (0.0)0.0 (0.0)525.000.000.02022.0522.022.322.0
2024-11-0114.67 (0.0)0.0 (0.0)0.0 (0.0)-24.3500.000.04622.0522.422.421.65
2024-10-3014.67 (0.0)0.0 (0.0)0.0 (0.0)-24.3500.000.04622.4522.722.8522.4
2024-10-2914.67 (+0.02)0.0 (0.0)0.0 (0.0)129.3800.000.012822.622.623.122.45
2024-10-2814.65 (0.0)0.0 (0.0)0.0 (0.0)-35.8800.000.05122.622.9522.9522.55
2024-10-2514.65 (-0.01)0.0 (0.0)0.0 (0.0)-922.500.000.04023.023.123.122.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-2414.66 (0.0)0.0 (0.0)0.0 (0.0)-44.3500.000.09223.1523.123.823.05
2024-10-2314.66 (0.0)0.0 (0.0)0.0 (-0.09)31.8100.0-6840.9616623.122.723.522.55
2024-10-2214.66 (+0.01)0.0 (0.0)0.09 (0.0)28.700.000.02322.723.323.322.55
2024-10-2114.65 (+0.01)0.0 (0.0)0.09 (-0.01)24.000.0-1224.05022.8522.9523.022.65
2024-10-1814.64 (-0.02)0.0 (0.0)0.1 (0.0)-1527.2700.000.05522.823.2523.2522.5
2024-10-1714.66 (0.0)0.0 (0.0)0.1 (0.0)-11.2500.000.08023.0522.9523.622.65
2024-10-1614.66 (+0.01)0.0 (0.0)0.1 (0.0)58.200.000.06122.522.3522.922.15
2024-10-1514.65 (+0.01)0.0 (0.0)0.1 (0.0)-1517.0500.000.08822.422.723.022.2
2024-10-1414.64 (+0.16)0.0 (0.0)0.1 (0.0)2519.8400.000.012622.723.023.022.15
2024-10-1114.48 (-0.01)0.0 (0.0)0.1 (0.0)-43.3900.000.011822.923.723.8522.75
2024-10-0914.49 (+0.01)0.0 (0.0)0.1 (0.0)31.6900.000.017723.3524.124.523.3
2024-10-0814.48 (0.0)0.0 (0.0)0.1 (0.0)00.000.000.045724.225.025.4524.0
2024-10-0714.48 (-0.09)0.0 (0.0)0.1 (+0.1)-691.9200.0802.23359524.8527.327.324.55
2024-10-0414.57 (-0.09)0.0 (0.0)0.0 (0.0)-759.9600.000.075324.8523.224.8523.0
2024-10-0114.66 (-0.04)0.0 (0.0)0.0 (0.0)-266.2400.000.041722.624.524.622.3
2024-09-3014.7 (+0.02)0.0 (0.0)0.0 (0.0)154.4900.000.033423.421.2523.421.25
2024-09-2714.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04921.321.021.320.85
2024-09-2614.68 (0.0)0.0 (0.0)0.0 (0.0)-515.6200.000.03221.021.621.620.9
2024-09-2514.68 (-0.01)0.0 (0.0)0.0 (0.0)-317.6500.000.01720.920.921.2520.9
2024-09-2414.69 (0.0)0.0 (0.0)0.0 (0.0)-210.000.000.02020.9520.6520.9520.65
2024-09-2314.69 (0.0)0.0 (0.0)0.0 (0.0)-125.000.000.0421.021.321.321.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-2014.69 (-0.01)0.0 (0.0)0.0 (0.0)-714.8900.000.04720.820.8520.920.65
2024-09-1914.7 (0.0)0.0 (0.0)0.0 (0.0)24.5500.000.04420.920.6521.020.65
2024-09-1814.7 (0.0)0.0 (0.0)0.0 (0.0)14.7600.000.02120.8520.9520.9520.7
2024-09-1614.7 (0.0)0.0 (0.0)0.0 (0.0)-26.0600.000.03320.8520.8520.920.7
2024-09-1314.7 (0.0)0.0 (0.0)0.0 (0.0)27.4100.000.02720.920.820.920.8
2024-09-1214.7 (0.0)0.0 (0.0)0.0 (0.0)-15.8800.000.01720.820.7520.8520.75
2024-09-1114.7 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0220.9520.9520.9520.95
2024-09-1014.7 (0.0)0.0 (0.0)0.0 (0.0)-211.1100.000.01820.920.721.020.65
2024-09-0914.7 (+0.01)0.0 (0.0)0.0 (0.0)535.7100.000.01420.6520.520.6520.45
2024-09-0614.69 (0.0)0.0 (0.0)0.0 (0.0)133.3300.000.0321.020.821.020.8
2024-09-0514.69 (0.0)0.0 (0.0)0.0 (0.0)26.2500.000.03221.0521.0521.2520.85
2024-09-0414.69 (-0.01)0.0 (0.0)0.0 (0.0)-421.0500.000.01921.0521.021.120.75
2024-09-0314.7 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02221.421.821.821.4
2024-09-0214.7 (+0.01)0.0 (0.0)0.0 (0.0)17.1400.000.01421.5521.421.5521.35
2024-08-3014.69 (-0.2)0.0 (0.0)0.0 (0.0)-15179.0600.000.019121.5521.721.721.55
2024-08-2914.89 (0.0)0.0 (0.0)0.0 (0.0)24.000.000.05021.721.821.821.55
2024-08-2814.89 (+0.01)0.0 (0.0)0.0 (0.0)211.1100.000.01821.821.6521.821.6
2024-08-2714.88 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0321.821.821.821.7
2024-08-2614.88 (0.0)0.0 (0.0)0.0 (0.0)17.6900.000.01321.821.6521.921.6
2024-08-2314.88 (0.0)0.0 (0.0)0.0 (0.0)-110.000.000.01021.721.821.821.55
2024-08-2214.88 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01221.922.022.021.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-2114.88 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0121.921.921.921.9
2024-08-2014.88 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0921.821.7521.821.6
2024-08-1914.88 (-0.01)0.0 (0.0)0.0 (0.0)-150.000.000.0221.7521.7521.7521.75
2024-08-1614.89 (+0.01)0.0 (0.0)0.0 (0.0)619.3500.000.03121.721.521.7521.45
2024-08-1514.88 (0.0)0.0 (0.0)0.0 (0.0)-213.3300.000.01521.721.821.8521.6
2024-08-1414.88 (0.0)0.0 (0.0)0.0 (0.0)310.7100.000.02821.721.4521.721.4
2024-08-1314.88 (+0.01)0.0 (0.0)0.0 (0.0)928.1200.000.03221.6521.7521.7521.3
2024-08-1214.87 (0.0)0.0 (0.0)0.0 (0.0)-14.3500.000.02321.7521.621.7521.4
2024-08-0914.87 (0.0)0.0 (0.0)0.0 (0.0)313.0400.000.02321.721.6522.021.5
2024-08-0814.87 (0.0)0.0 (0.0)0.0 (0.0)-316.6700.000.01821.622.422.421.35
2024-08-0714.87 (+0.01)0.0 (0.0)0.0 (0.0)920.000.000.04521.6520.9521.6520.95
2024-08-0614.86 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01621.1522.4522.4521.0
2024-08-0514.86 (+0.01)0.0 (0.0)0.0 (0.0)66.1900.0-11.039721.022.422.420.35
2024-08-0214.85 (-0.01)0.0 (0.0)0.0 (0.0)-38.1100.000.03722.522.822.822.45
2024-08-0114.86 (+0.01)0.0 (0.0)0.0 (0.0)518.5200.000.02722.7522.622.7522.6
2024-07-3114.85 (0.0)0.0 (0.0)0.0 (0.0)28.000.000.02522.622.5522.622.55
2024-07-3014.85 (0.0)0.0 (0.0)0.0 (0.0)-111.1100.000.0922.522.5522.5522.45
2024-07-2914.85 (-0.01)0.0 (0.0)0.0 (0.0)-1122.000.000.05022.5522.722.722.45
2024-07-2614.86 (-0.01)0.0 (0.0)0.0 (0.0)-422.2200.000.01822.722.822.822.6
2024-07-2314.87 (-0.01)0.0 (0.0)0.0 (0.0)-743.7500.000.01622.8522.822.8522.7
2024-07-2214.88 (-0.02)0.0 (0.0)0.0 (0.0)-2026.3200.000.07622.7522.822.822.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-1914.9 (-0.02)0.0 (0.0)0.0 (0.0)-1510.7100.000.014023.023.2523.2522.7
2024-07-1814.92 (-0.01)0.0 (0.0)0.0 (0.0)-99.7800.000.09223.123.223.323.05
2024-07-1714.93 (0.0)0.0 (0.0)0.0 (0.0)-35.000.000.06023.2523.3523.3523.2
2024-07-1614.93 (-0.01)0.0 (0.0)0.0 (0.0)-37.1400.000.04223.2523.3523.3523.25
2024-07-1514.94 (0.0)0.0 (0.0)0.0 (0.0)-23.6400.000.05523.323.423.523.25
2024-07-1214.94 (0.0)0.0 (0.0)0.0 (0.0)-11.3900.000.07223.423.4523.523.35
2024-07-1114.94 (0.0)0.0 (0.0)0.0 (0.0)-24.2600.000.04723.523.423.5523.4
2024-07-1014.94 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04523.5523.523.623.5
2024-07-0914.94 (0.0)0.0 (0.0)0.0 (0.0)25.4100.000.03723.523.5523.5523.1
2024-07-0814.94 (+0.01)0.0 (0.0)0.0 (0.0)54.1700.000.012023.623.623.723.5
2024-07-0514.93 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05523.523.6523.6523.4
2024-07-0414.93 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06123.423.423.523.4
2024-07-0314.93 (+0.02)0.0 (0.0)0.0 (0.0)136.8800.000.018923.423.4523.623.4
2024-07-0214.91 (0.0)0.0 (0.0)0.0 (0.0)-12.2700.000.04423.423.723.723.35
2024-07-0114.91 (-0.01)0.0 (0.0)0.0 (0.0)-315.7900.000.01923.523.723.723.35
2024-06-2814.92 (+0.01)0.0 (0.0)0.0 (0.0)24.8800.000.04123.3523.723.723.3
2024-06-2714.91 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02723.4523.3523.4523.25
2024-06-2614.91 (0.0)0.0 (0.0)0.0 (0.0)32.6100.000.011523.523.823.923.5
2024-06-2514.91 (0.0)0.0 (0.0)0.0 (0.0)-210.000.000.02023.923.7524.023.7
2024-06-2414.91 (0.0)0.0 (0.0)0.0 (0.0)-211.1100.000.01823.8523.9523.9523.75
2024-06-2114.91 (0.0)0.0 (0.0)0.0 (0.0)12.8600.000.03523.8523.7524.023.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-2014.91 (0.0)0.0 (0.0)0.0 (0.0)-12.500.000.04023.7523.723.8523.65
2024-06-1914.91 (-0.02)0.0 (0.0)0.0 (0.0)98.4100.000.010723.6523.7523.823.6
2024-06-1814.93 (0.0)0.0 (0.0)0.0 (0.0)-12.3800.000.04223.823.823.923.7
2024-06-1714.93 (-0.01)0.0 (0.0)0.0 (0.0)-49.7600.000.04123.823.7524.023.7
2024-06-1414.94 (0.0)0.0 (0.0)0.0 (0.0)-114.2900.000.0723.9523.7523.9523.75
2024-06-1314.94 (+0.01)0.0 (0.0)0.0 (0.0)614.2900.000.04223.7524.1524.1523.75
2024-06-1214.93 (-0.01)0.0 (0.0)0.0 (0.0)-81.3900.000.057623.7523.623.8523.6
2024-06-1114.94 (-0.01)0.0 (0.0)0.0 (0.0)-30.600.000.049823.5523.9523.9523.5
2024-06-0714.95 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02423.924.124.123.85
2024-06-0614.95 (0.0)0.0 (0.0)0.0 (0.0)-46.6700.000.06023.924.224.223.8
2024-06-0514.95 (-0.01)0.0 (0.0)0.0 (0.0)-14.5500.000.02223.923.923.923.85
2024-06-0414.96 (+0.01)0.0 (0.0)0.0 (0.0)27.4100.000.02723.923.8523.923.8
2024-06-0314.95 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05123.9524.0524.1523.9
2024-05-3114.95 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01924.024.024.1524.0
2024-05-3014.95 (-0.01)0.0 (0.0)0.0 (0.0)-627.2700.000.02223.924.224.223.9
2024-05-2914.96 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03823.8523.924.0523.85
2024-05-2814.96 (0.0)0.0 (0.0)0.0 (0.0)-422.2200.000.01824.124.2524.2523.9
2024-05-2714.96 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0923.8524.124.123.85
2024-05-2414.96 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01023.924.124.123.85
2024-05-2314.96 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02323.924.024.123.85
2024-05-2214.96 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07924.024.024.1523.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-2114.96 (0.0)0.0 (0.0)0.0 (0.0)22.9400.000.06824.023.824.223.8
2024-05-2014.96 (+0.01)0.0 (0.0)0.0 (0.0)46.6700.000.06023.8523.9524.023.85
2024-05-1714.95 (0.0)0.0 (0.0)0.0 (0.0)411.1100.000.03623.823.6523.8523.6
2024-05-1614.95 (+0.01)0.0 (0.0)0.0 (0.0)44.9400.000.08123.5523.523.923.5
2024-05-1514.94 (+0.01)0.0 (0.0)0.0 (0.0)712.2800.000.05723.523.5523.623.4
2024-05-1414.93 (0.0)0.0 (0.0)0.0 (0.0)56.2500.000.08023.5523.723.723.5
2024-05-1314.93 (+0.01)0.0 (0.0)0.0 (0.0)316.6700.000.01823.723.823.8523.55
2024-05-1014.92 (-0.01)0.0 (0.0)0.0 (0.0)-25.8800.000.03423.823.8523.8523.65
2024-05-0914.93 (0.0)0.0 (0.0)0.0 (0.0)-16.2500.000.01623.723.823.823.7
2024-05-0814.93 (0.0)0.0 (0.0)0.0 (0.0)213.3300.000.01523.8523.9523.9523.65
2024-05-0714.93 (0.0)0.0 (0.0)0.0 (0.0)-114.2900.000.0723.823.7523.823.65
2024-05-0614.93 (0.0)0.0 (0.0)0.0 (0.0)-312.500.000.02423.7523.623.7523.55
2024-05-0314.93 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0723.623.5523.623.5
2024-05-0214.93 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01323.523.523.523.35
2024-04-3014.93 (-0.03)0.0 (0.0)0.0 (0.0)-2062.500.000.03223.523.523.523.4
2024-04-2914.96 (-0.01)0.0 (0.0)0.0 (0.0)-624.000.000.02523.5523.3524.023.35
2024-04-2614.97 (+0.01)0.0 (0.0)0.0 (0.0)522.7300.000.02223.323.323.323.3
2024-04-2514.96 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0723.323.323.323.25
2024-04-2414.96 (-0.01)0.0 (0.0)0.0 (0.0)-325.000.000.01223.3523.4523.4523.35
2024-04-2314.97 (0.0)0.0 (0.0)0.0 (0.0)-1100.000.000.0123.323.323.323.3
2024-04-2214.97 (+0.01)0.0 (0.0)0.0 (0.0)523.8100.000.02123.2523.3523.3523.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-1914.96 (+0.01)0.0 (0.0)0.0 (0.0)610.000.000.06023.323.2523.323.0
2024-04-1814.95 (-0.01)0.0 (0.0)0.0 (0.0)-430.7700.000.01323.5523.2523.5523.25
2024-04-1714.96 (0.0)0.0 (0.0)0.0 (0.0)-213.3300.000.01523.523.323.523.3
2024-04-1614.96 (0.0)0.0 (0.0)0.0 (0.0)-35.5600.000.05423.323.5523.723.0
2024-04-1514.96 (-0.01)0.0 (0.0)0.0 (0.0)-724.1400.000.02923.624.0524.0523.55
2024-04-1214.97 (0.0)0.0 (0.0)0.0 (0.0)-11.4500.000.06923.723.623.823.5
2024-04-1114.97 (-0.01)0.0 (0.0)0.0 (0.0)-722.5800.000.03123.6523.823.823.6
2024-04-1014.98 (0.0)0.0 (0.0)0.0 (0.0)-310.3400.000.02923.823.7523.823.65
2024-04-0914.98 (0.0)0.0 (0.0)0.0 (0.0)38.3300.000.03623.7523.823.823.6
2024-04-0814.98 (+0.02)0.0 (0.0)0.0 (0.0)1033.3300.000.03023.823.823.823.6
2024-04-0314.96 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03123.823.923.923.8
2024-04-0214.96 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01523.924.224.223.9
2024-04-0114.96 (-0.01)0.0 (0.0)0.0 (0.0)-311.5400.000.02624.023.9524.1523.8
2024-03-2914.97 (0.0)0.0 (0.0)0.0 (0.0)-413.3300.000.03023.923.923.9523.9
2024-03-2814.97 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09723.924.2524.2523.8
2024-03-2714.97 (0.0)0.0 (0.0)0.0 (0.0)11.6400.000.06124.2524.3524.3524.2
2024-03-2614.97 (-0.02)0.0 (0.0)0.0 (0.0)-1236.3600.000.03324.424.8524.924.3
2024-03-2514.99 (0.0)0.0 (0.0)0.0 (0.0)-211.7600.000.01724.3524.424.424.3
2024-03-2214.99 (0.0)0.0 (0.0)0.0 (0.0)-12.9400.000.03424.424.3524.424.3
2024-03-2114.99 (0.0)0.0 (0.0)0.0 (0.0)-13.0300.000.03324.3524.424.424.35
2024-03-2014.99 (0.0)0.0 (0.0)0.0 (0.0)-11.5600.000.06424.424.424.424.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-1914.99 (0.0)0.0 (0.0)0.0 (0.0)35.6600.000.05324.524.4524.524.35
2024-03-1814.99 (0.0)0.0 (0.0)0.0 (0.0)25.4100.000.03724.624.524.624.15
2024-03-1514.99 (0.0)0.0 (0.0)0.0 (0.0)-24.000.000.05024.624.624.624.5
2024-03-1414.99 (0.0)0.0 (0.0)0.0 (0.0)-18.3300.000.01224.6524.624.7524.55
2024-03-1314.99 (0.0)0.0 (0.0)0.0 (0.0)-12.7800.000.03624.624.724.724.55
2024-03-1214.99 (0.0)0.0 (0.0)0.0 (0.0)-15.8800.000.01724.6524.724.724.6
2024-03-1114.99 (0.0)0.0 (0.0)0.0 (0.0)-17.6900.000.01324.6524.6524.6524.65
2024-03-0814.99 (-0.01)0.0 (0.0)0.0 (0.0)-38.5700.000.03524.724.7525.0524.55
2024-03-0715.0 (0.0)0.0 (0.0)0.0 (0.0)-11.8200.000.05524.724.924.924.6
2024-03-0615.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08224.7524.724.9524.7
2024-03-0515.0 (0.0)0.0 (0.0)0.0 (0.0)-22.7800.000.07224.724.724.7524.65
2024-03-0415.0 (+0.01)0.0 (0.0)0.0 (0.0)1118.9700.000.05824.724.724.824.6
2024-03-0114.99 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09024.724.824.9524.7
2024-02-2914.99 (0.0)0.0 (0.0)0.0 (0.0)-34.7600.000.06324.825.125.124.8
2024-02-2714.99 (0.0)0.0 (0.0)0.0 (0.0)311.5400.000.02624.9525.125.124.8
2024-02-2614.99 (0.0)0.0 (0.0)0.0 (0.0)-58.9300.000.05624.9525.025.124.85
2024-02-2314.99 (-0.01)0.0 (0.0)0.0 (0.0)-54.8500.000.010325.024.925.5524.9
2024-02-2215.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03924.8524.8524.9524.85
2024-02-2115.0 (0.0)0.0 (0.0)0.0 (0.0)-14.000.000.02525.025.025.0524.9
2024-02-2015.0 (-0.09)0.0 (0.0)0.0 (0.0)-7221.0500.000.034225.024.9525.024.5
2024-02-1915.09 (-0.02)0.0 (0.0)0.0 (0.0)-1041.6700.000.02425.024.925.124.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-1615.11 (-0.02)0.0 (0.0)0.0 (0.0)-2027.400.000.07324.8524.924.9524.65
2024-02-1515.13 (0.0)0.0 (0.0)0.0 (0.0)-12.2200.000.04524.8525.025.1524.8
2024-02-0515.13 (-0.02)0.0 (0.0)0.0 (0.0)-937.500.000.02424.925.025.024.9
2024-02-0215.15 (0.0)0.0 (0.0)0.0 (0.0)-722.5800.000.03125.025.325.324.9
2024-02-0115.15 (-0.01)0.0 (0.0)0.0 (0.0)-13.1200.000.03225.125.325.325.1
2024-01-3115.16 (0.0)0.0 (0.0)0.0 (0.0)-14.3500.000.02325.125.1525.1525.05
2024-01-3015.16 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02725.1525.2525.2525.1
2024-01-2915.16 (+0.01)0.0 (0.0)0.0 (0.0)24.5500.000.04425.1525.2525.325.1
2024-01-2615.15 (0.0)0.0 (0.0)0.0 (0.0)33.300.000.09125.2525.2525.4525.1
2024-01-2515.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03025.225.325.325.2
2024-01-2415.15 (-0.03)0.0 (0.0)0.0 (0.0)-1943.1800.000.04425.2525.325.325.05
2024-01-2315.18 (0.0)0.0 (0.0)0.0 (0.0)-12.4400.000.04125.225.3525.3525.15
2024-01-2215.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01625.125.125.125.05
2024-01-1915.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01025.1525.125.1525.05
2024-01-1815.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02225.125.125.3524.95
2024-01-1715.18 (-0.01)0.0 (0.0)0.0 (0.0)-317.6500.000.01725.125.1525.225.0
2024-01-1615.19 (0.0)0.0 (0.0)0.0 (0.0)-78.2400.000.08525.225.3525.3525.0
2024-01-1515.19 (-0.01)0.0 (0.0)0.0 (0.0)-12.7800.000.03625.3525.325.3525.2
2024-01-1215.2 (+0.01)0.0 (0.0)0.0 (0.0)14.5500.000.02225.325.525.525.3
2024-01-1115.19 (-0.01)0.0 (0.0)0.0 (0.0)-44.2100.0-11.059525.3525.1525.3525.05
2024-01-1015.2 (0.0)0.0 (0.0)0.0 (0.0)-28.700.000.02325.0525.325.325.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-0915.2 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02525.325.3525.425.3
2024-01-0815.2 (-0.01)0.0 (0.0)0.0 (0.0)-310.7100.000.02825.3525.4525.4525.35
2024-01-0515.21 (0.0)0.0 (0.0)0.0 (0.0)-218.1800.000.01125.4525.225.7525.2
2024-01-0415.21 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03925.325.525.7525.3
2024-01-0315.21 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07025.525.625.625.5
2024-01-0215.21 (0.0)0.0 (0.0)0.0 (0.0)-13.3300.000.03025.7525.825.825.5
2023-12-2915.21 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0525.825.525.825.5
2023-12-2815.21 (0.0)0.0 (0.0)0.0 (0.0)-19.0900.000.01125.6525.7525.7525.5
2023-12-2715.21 (0.0)0.0 (0.0)0.0 (0.0)29.0900.000.02225.525.6525.7525.5
2023-12-2615.21 (0.0)0.0 (0.0)0.0 (0.0)-312.500.000.02425.6525.625.925.55
2023-12-2515.21 (0.0)0.0 (0.0)0.0 (0.0)-12.5600.000.03925.5525.5525.8525.5
2023-12-2215.21 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04325.4525.625.625.45
2023-12-2115.21 (0.0)0.0 (0.0)0.0 (0.0)520.8300.000.02425.425.325.525.3
2023-12-2015.21 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04225.3525.1525.3525.1
2023-12-1915.21 (0.0)0.0 (0.0)0.0 (0.0)-13.1200.000.03225.1525.4525.4525.1
2023-12-1815.21 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02025.425.4525.625.4
2023-12-1515.21 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02925.425.2525.4525.25
2023-12-1415.21 (0.0)0.0 (0.0)0.0 (0.0)-14.7600.000.02125.2525.5525.5525.15
2023-12-1315.21 (0.0)0.0 (0.0)0.0 (0.0)-10.8600.000.011625.225.625.625.05
2023-12-1215.21 (0.0)0.0 (0.0)0.0 (0.0)12.0400.000.04925.725.4526.225.45
2023-12-1115.21 (0.0)0.0 (0.0)0.0 (0.0)-12.0800.000.04825.626.026.0525.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-0815.21 (0.0)0.0 (0.0)0.0 (0.0)-212.500.000.01625.7525.725.9525.7
2023-12-0715.21 (0.0)0.0 (0.0)0.0 (0.0)49.5200.000.04226.026.1526.1525.55
2023-12-0615.21 (0.0)0.0 (0.0)0.0 (0.0)-14.7600.000.02125.925.8526.125.85
2023-12-0515.21 (0.0)0.0 (0.0)0.0 (0.0)29.5200.029.522125.8525.9526.1525.85
2023-12-0415.21 (0.0)0.0 (0.0)0.0 (0.0)-23.2800.000.06126.226.026.526.0
2023-12-0115.21 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06626.1525.826.325.8
2023-11-3015.21 (0.0)0.0 (0.0)0.0 (0.0)13.0300.000.03325.925.825.9525.8
2023-11-2915.21 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06125.925.826.0525.8
2023-11-2815.21 (0.0)0.0 (0.0)0.0 (0.0)-22.200.000.09126.026.026.125.75
2023-11-2715.21 (+0.02)0.0 (0.0)0.0 (0.0)147.5300.000.018625.8525.4526.425.45
2023-11-2415.19 (0.0)0.0 (0.0)0.0 (0.0)23.5100.000.05725.425.125.725.1
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-2214.5 (-0.18)0.0 (0.0)0.0 (0.0)-13924.3900.000.057020.6520.6521.220.0
2024-11-1514.68 (+0.03)0.0 (0.0)0.0 (0.0)123.0800.000.038920.6522.1522.220.2
2024-11-0814.65 (-0.02)0.0 (0.0)0.0 (0.0)-53.2500.000.015422.4522.023.122.0
2024-11-0114.67 (+0.02)0.0 (0.0)0.0 (0.0)51.8400.000.027222.0522.9523.121.65
2024-10-2514.65 (+0.01)0.0 (0.0)0.0 (-0.1)-61.6100.0-8021.5137223.022.9523.822.55
2024-10-1814.64 (+0.16)0.0 (0.0)0.1 (0.0)-10.2400.000.041222.823.023.622.15
2024-10-1114.48 (-0.09)0.0 (0.0)0.1 (+0.1)-701.6100.0801.84434822.927.327.322.75
2024-10-0414.57 (-0.11)0.0 (0.0)0.0 (0.0)-865.7100.000.0150524.8521.2524.8521.25
2024-09-2714.68 (-0.01)0.0 (0.0)0.0 (0.0)-118.9400.000.012321.321.321.620.65
2024-09-2014.69 (-0.01)0.0 (0.0)0.0 (0.0)-64.1400.000.014520.820.8521.020.65
2024-09-1314.7 (+0.01)0.0 (0.0)0.0 (0.0)45.1300.000.07820.920.521.020.45
2024-09-0614.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09121.021.421.820.75
2024-08-3014.69 (-0.19)0.0 (0.0)0.0 (0.0)-14652.900.000.027621.5521.6521.921.55
2024-08-2314.88 (-0.01)0.0 (0.0)0.0 (0.0)-25.5600.000.03621.721.7522.021.55
2024-08-1614.89 (+0.02)0.0 (0.0)0.0 (0.0)1511.6300.000.012921.721.621.8521.3
2024-08-0914.87 (+0.02)0.0 (0.0)0.0 (0.0)157.5400.0-10.519921.722.422.4520.35
2024-08-0214.85 (-0.01)0.0 (0.0)0.0 (0.0)-85.3700.000.014922.522.722.822.45
2024-07-2614.86 (-0.04)0.0 (0.0)0.0 (0.0)-3127.9300.000.011122.722.822.8522.6
2024-07-1914.9 (-0.04)0.0 (0.0)0.0 (0.0)-328.1800.000.039123.023.423.522.7
2024-07-1214.94 (+0.01)0.0 (0.0)0.0 (0.0)41.2400.000.032323.423.623.723.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-0514.93 (+0.01)0.0 (0.0)0.0 (0.0)92.4400.000.036923.523.723.723.35
2024-06-2814.92 (+0.01)0.0 (0.0)0.0 (0.0)10.4500.000.022223.3523.9524.023.25
2024-06-2114.91 (-0.03)0.0 (0.0)0.0 (0.0)41.500.000.026623.8523.7524.023.6
2024-06-1414.94 (-0.01)0.0 (0.0)0.0 (0.0)-60.5300.000.0112523.9523.9524.1523.5
2024-06-0714.95 (0.0)0.0 (0.0)0.0 (0.0)-31.6200.000.018523.924.0524.223.8
2024-05-3114.95 (-0.01)0.0 (0.0)0.0 (0.0)-109.2600.000.010824.024.124.2523.85
2024-05-2414.96 (+0.01)0.0 (0.0)0.0 (0.0)62.4900.000.024123.923.9524.223.8
2024-05-1714.95 (+0.03)0.0 (0.0)0.0 (0.0)238.4600.000.027223.823.823.923.4
2024-05-1014.92 (-0.01)0.0 (0.0)0.0 (0.0)-55.1500.000.09723.823.623.9523.55
2024-05-0314.93 (-0.04)0.0 (0.0)0.0 (0.0)-2633.3300.000.07823.623.3524.023.35
2024-04-2614.97 (+0.01)0.0 (0.0)0.0 (0.0)69.5200.000.06323.323.3523.4523.05
2024-04-1914.96 (-0.01)0.0 (0.0)0.0 (0.0)-105.7800.000.017323.324.0524.0523.0
2024-04-1214.97 (+0.01)0.0 (0.0)0.0 (0.0)21.0200.000.019723.723.823.823.5
2024-04-0314.96 (-0.01)0.0 (0.0)0.0 (0.0)-34.1100.000.07323.823.9524.223.8
2024-03-2914.97 (-0.02)0.0 (0.0)0.0 (0.0)-177.0500.000.024123.924.424.923.8
2024-03-2214.99 (0.0)0.0 (0.0)0.0 (0.0)20.900.000.022224.424.524.624.15
2024-03-1514.99 (0.0)0.0 (0.0)0.0 (0.0)-64.6200.000.013024.624.6524.7524.5
2024-03-0814.99 (0.0)0.0 (0.0)0.0 (0.0)51.6500.000.030324.724.725.0524.55
2024-03-0114.99 (0.0)0.0 (0.0)0.0 (0.0)-52.1200.000.023624.725.025.124.7
2024-02-2314.99 (-0.12)0.0 (0.0)0.0 (0.0)-8816.4800.000.053425.024.925.5524.5
2024-02-1615.11 (-0.02)0.0 (0.0)0.0 (0.0)-2117.6500.000.011924.8525.025.1524.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-0515.13 (-0.02)0.0 (0.0)0.0 (0.0)-937.500.000.02424.925.025.024.9
2024-02-0215.15 (0.0)0.0 (0.0)0.0 (0.0)-74.4300.000.015825.025.2525.324.9
2024-01-2615.15 (-0.03)0.0 (0.0)0.0 (0.0)-177.6200.000.022325.2525.125.4525.05
2024-01-1915.18 (-0.02)0.0 (0.0)0.0 (0.0)-116.4700.000.017025.1525.325.3524.95
2024-01-1215.2 (-0.01)0.0 (0.0)0.0 (0.0)-84.1500.0-10.5219325.325.4525.525.05
2024-01-0515.21 (0.0)0.0 (0.0)0.0 (0.0)-31.9900.000.015125.4525.825.825.2
2023-12-2915.21 (0.0)0.0 (0.0)0.0 (0.0)-32.9100.000.010325.825.5525.925.5
2023-12-2215.21 (0.0)0.0 (0.0)0.0 (0.0)42.4700.000.016225.4525.4525.625.1
2023-12-1515.21 (0.0)0.0 (0.0)0.0 (0.0)-20.7500.000.026525.426.026.225.05
2023-12-0815.21 (0.0)0.0 (0.0)0.0 (0.0)10.6100.021.2316325.7526.026.525.55
2023-12-0115.21 (+0.02)0.0 (0.0)0.0 (0.0)132.9600.000.043926.1525.4526.425.45
2023-11-2415.19 (+0.01)0.0 (0.0)0.0 (0.0)92.3700.000.038025.424.4525.724.45
2023-11-1715.18 (+0.03)0.0 (0.0)0.0 (0.0)-41.3600.000.029524.524.524.8524.3
2023-11-1015.15 (0.0)0.0 (0.0)0.0 (0.0)32.400.000.012524.4524.3524.824.35
2023-11-0315.15 (0.0)0.0 (0.0)0.0 (0.0)21.4700.000.013624.424.724.724.2
2023-10-2715.15 (+0.01)0.0 (0.0)0.0 (0.0)44.000.000.010024.7524.524.8524.4
2023-10-2015.14 (-0.05)0.0 (0.0)0.0 (0.0)-65.0400.000.011924.6525.125.124.45
2023-10-1315.19 (0.0)0.0 (0.0)0.0 (0.0)-11.7900.000.05624.9524.9525.2524.85
2023-10-0615.19 (+0.01)0.0 (0.0)0.0 (0.0)42.6700.000.015025.024.9525.0524.8
2023-09-2815.18 (0.0)0.0 (0.0)0.0 (0.0)12.2200.000.04525.025.025.124.85
2023-09-2215.18 (0.0)0.0 (0.0)0.0 (0.0)-22.4100.000.08324.9525.0525.324.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1515.18 (-0.08)0.0 (0.0)0.0 (0.0)-5637.8400.000.014825.2524.925.3524.8
2023-09-0815.26 (0.0)0.0 (0.0)0.0 (0.0)-10.5400.000.018625.025.025.224.9
2023-09-0115.26 (-0.05)0.0 (0.0)0.0 (0.0)-3627.9100.000.012925.025.125.3524.9
2023-08-2515.31 (0.0)0.0 (0.0)0.0 (0.0)-41.1300.000.035525.125.725.924.85
2023-08-1815.31 (+0.01)0.0 (0.0)0.0 (0.0)99.3800.000.09626.225.326.4525.3
2023-08-1115.3 (+0.01)0.0 (0.0)0.0 (0.0)52.4600.000.020326.226.3526.525.0
2023-08-0415.29 (-0.04)0.0 (0.0)0.0 (0.0)-2726.2100.000.010326.3526.126.725.9
2023-07-2815.33 (0.0)0.0 (0.0)0.0 (0.0)20.7800.000.025626.0526.626.8526.0
2023-07-2115.33 (-0.05)0.0 (0.0)0.0 (0.0)-4216.4700.000.025526.627.127.126.15
2023-07-1415.38 (+0.07)0.0 (0.0)0.0 (0.0)-41.7200.000.023227.427.5528.2527.1
2023-07-0715.31 (-0.1)0.0 (0.0)0.0 (0.0)-142.9100.000.048127.7529.4529.627.4
2023-06-3015.41 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.024729.429.129.729.05
2023-06-2115.41 (-0.01)0.0 (0.0)0.0 (0.0)00.000.000.03929.329.129.429.1
2023-06-1615.42 (0.0)0.0 (0.0)0.0 (0.0)20.5400.000.037229.329.529.629.0
2023-06-0915.42 (+0.01)0.0 (0.0)0.0 (0.0)20.3200.000.063029.5529.029.828.85
2023-06-0215.41 (-0.01)0.0 (0.0)0.0 (0.0)-41.2500.000.031928.728.229.028.2
2023-05-2615.42 (0.0)0.0 (0.0)0.0 (0.0)10.4400.000.022928.1528.228.628.1
2023-05-1915.42 (-0.01)0.0 (0.0)0.0 (0.0)-119.7300.000.011328.228.128.6528.05
2023-05-1215.43 (+0.01)0.0 (0.0)0.0 (0.0)82.5600.000.031228.1528.329.027.3
2023-05-0515.42 (0.0)0.0 (0.0)0.0 (0.0)-31.7300.000.017328.328.7528.7527.65
2023-04-2815.42 (0.0)0.0 (0.0)0.0 (0.0)-20.4300.000.046128.227.228.926.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-2115.42 (0.0)0.0 (0.0)0.0 (0.0)40.8800.000.045627.3527.327.926.9
2023-04-1415.42 (-0.01)0.0 (0.0)0.0 (0.0)-92.9800.000.030227.1526.8527.426.6
2023-04-0715.43 (0.0)0.0 (0.0)0.0 (0.0)-13.4500.000.02926.6526.526.7526.45
2023-03-3115.43 (-0.02)0.0 (0.0)0.0 (0.0)-115.9500.000.018526.3526.4526.826.1
2023-03-2415.45 (+0.01)0.0 (0.0)0.0 (0.0)51.6700.000.029926.4525.426.7525.2
2023-03-1715.44 (+0.01)0.0 (0.0)0.0 (0.0)114.5800.000.024025.1525.926.3524.8
2023-03-1015.43 (+0.02)0.0 (0.0)0.0 (0.0)113.8900.000.028325.926.026.525.65
2023-03-0315.41 (+0.02)0.0 (0.0)0.0 (0.0)103.9400.000.025426.025.6526.325.4
2023-02-2415.39 (+0.02)0.0 (0.0)0.0 (0.0)188.3700.000.021525.3525.325.525.0
2023-02-1715.37 (-0.01)0.0 (0.0)0.0 (0.0)10.4400.000.022925.125.325.3524.85
2023-02-1015.38 (-0.03)0.0 (0.0)0.0 (0.0)-258.0900.000.030925.125.2525.925.0
2023-02-0315.41 (+0.02)0.0 (0.0)0.0 (0.0)84.2300.000.018925.3524.7526.024.55
2023-01-1715.39 (0.0)0.0 (0.0)0.0 (0.0)13.700.000.02724.4524.824.824.25
2023-01-1315.39 (0.0)0.0 (0.0)0.0 (0.0)22.6300.000.07624.524.6525.024.4
2023-01-0615.39 (+0.01)0.0 (0.0)0.0 (0.0)611.1100.000.05424.6524.424.8524.4
2022-12-3015.38 (0.0)0.0 (0.0)0.0 (0.0)-10.5400.000.018424.8525.425.824.5
2022-12-2315.38 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016825.1525.926.2524.8
2022-12-1615.38 (-0.02)0.0 (0.0)0.0 (0.0)-142.4800.000.056525.5524.327.1524.3
2022-12-0915.4 (-0.01)0.0 (0.0)0.0 (0.0)-55.000.000.010024.324.324.624.1
2022-12-0215.41 (-0.01)0.0 (0.0)0.0 (0.0)-118.8700.000.012424.324.0524.5523.5
2022-11-2515.42 (-0.01)0.0 (0.0)0.0 (0.0)-810.1300.000.07924.0523.6524.423.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-1815.43 (0.0)0.0 (0.0)0.0 (0.0)10.8900.000.011224.023.8524.723.85
2022-11-1115.43 (0.0)0.0 (0.0)0.0 (0.0)52.700.000.018524.1524.124.423.8
2022-11-0415.43 (+0.01)0.0 (0.0)0.0 (0.0)68.5700.000.07024.123.4524.223.3
2022-10-2815.42 (0.0)0.0 (0.0)0.0 (0.0)22.1700.000.09223.5523.6523.8523.25
2022-10-2115.42 (0.0)0.0 (0.0)0.0 (0.0)11.100.000.09123.9524.224.3523.6
2022-10-1415.42 (+0.01)0.0 (0.0)0.0 (0.0)10.6300.000.015924.2524.225.0523.45
2022-10-0715.41 (-0.01)0.0 (0.0)0.0 (0.0)-33.4100.000.08824.2523.424.623.4
2022-09-3015.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.028523.7524.724.723.05
2022-09-2315.42 (-0.02)0.0 (0.0)0.0 (0.0)-174.7800.000.035624.926.026.0524.75
2022-09-1615.44 (-0.02)0.0 (0.0)0.0 (0.0)-175.9900.000.028425.726.827.125.25
2022-09-0815.46 (-0.04)0.0 (0.0)0.0 (0.0)-3213.1100.000.024426.1527.5527.5525.5
2022-09-0215.5 (-0.01)0.0 (0.0)0.0 (0.0)-51.4800.000.033726.9526.0527.225.7
2022-08-2615.51 (-0.04)0.0 (0.0)0.0 (0.0)-355.6400.000.062126.626.027.826.0
2022-08-1915.55 (-0.02)0.0 (0.0)0.0 (0.0)-114.2300.000.026026.225.5526.7525.1
2022-08-1215.57 (0.0)0.0 (0.0)0.0 (0.0)-32.0500.000.014625.5525.5525.9525.3
2022-08-0515.57 (-0.02)0.0 (0.0)0.0 (0.0)-1414.1400.000.09925.5526.026.1525.0
2022-07-2915.59 (+0.01)0.0 (0.0)0.0 (0.0)63.9500.000.015225.7526.026.6525.7
2022-07-2215.58 (+0.01)0.0 (0.0)0.0 (0.0)1110.5800.000.010425.825.8526.2525.55
2022-07-1515.57 (0.0)0.0 (0.0)0.0 (0.0)-20.3400.000.058925.8525.327.3524.95
2022-07-0815.57 (+0.04)0.0 (0.0)0.0 (0.0)236.0400.000.038124.623.5524.823.55
2022-07-0115.53 (0.0)0.0 (0.0)0.0 (0.0)-20.5500.000.036423.526.326.3523.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-06-2415.53 (-0.04)0.0 (0.0)0.0 (0.0)-388.100.000.046925.7527.5528.025.5
2022-06-1715.57 (-0.01)0.0 (0.0)0.0 (0.0)-20.4300.000.046727.528.6528.6527.2
2022-06-1015.58 (-0.04)0.0 (0.0)0.0 (0.0)-296.4300.000.045128.9527.9530.027.9
2022-06-0215.62 (-0.03)0.0 (0.0)0.0 (0.0)-2511.7400.000.021327.9528.028.9527.9
2022-05-2715.65 (+0.03)0.0 (0.0)0.0 (0.0)3111.0300.000.028127.927.928.827.75
2022-05-2015.62 (+0.16)0.0 (0.0)0.0 (0.0)8610.9600.000.078527.628.4529.427.0
2022-05-1315.46 (0.0)0.0 (0.0)0.0 (0.0)-50.9100.000.055228.3529.9530.4528.25
2022-05-0615.46 (-0.06)0.0 (0.0)0.0 (0.0)-487.4500.000.064430.230.3531.6529.85
2022-04-2915.52 (+0.06)0.0 (0.0)0.0 (-0.02)453.8200.0-131.1117730.232.132.8529.0
2022-04-2215.46 (-0.01)0.0 (0.0)0.02 (+0.02)-100.4600.0130.6215832.8534.2534.531.7
2022-04-1515.47 (+0.12)0.0 (0.0)0.0 (0.0)591.3200.000.0446533.831.736.129.9
2022-04-0815.35 (+0.13)0.0 (0.0)0.0 (0.0)967.2600.000.0132231.832.033.330.35
2022-04-0115.22 (-0.06)0.0 (-0.23)0.0 (0.0)-451.22-1804.8900.0367833.037.939.032.55
2022-03-2515.28 (+0.14)0.23 (+0.23)0.0 (0.0)1090.951801.5700.01143838.232.3538.732.35
2022-03-1815.14 (+0.02)0.0 (0.0)0.0 (0.0)131.1100.000.0116931.628.2531.8528.25
2022-03-1115.12 (0.0)0.0 (0.0)0.0 (0.0)-10.1900.000.051828.0529.8530.327.25
2022-03-0415.12 (+0.02)0.0 (0.0)0.0 (0.0)194.0700.000.046729.929.1530.129.15
2022-02-2515.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.025529.1529.029.6528.15
2022-02-1815.1 (-0.01)0.0 (0.0)0.0 (0.0)-50.9200.000.054229.4528.029.928.0
2022-02-1115.11 (-0.01)0.0 (0.0)0.0 (0.0)-81.3500.000.059328.626.2529.026.25
2022-01-2615.12 (+0.02)0.0 (0.0)0.0 (0.0)95.3900.000.016726.2526.126.725.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-01-2115.1 (-0.01)0.0 (0.0)0.0 (0.0)-10.6300.000.015826.426.226.726.1
2022-01-1415.11 (0.0)0.0 (0.0)0.0 (0.0)-11.1500.000.08726.226.4526.826.0
2022-01-0715.11 (0.0)0.0 (0.0)0.0 (0.0)-31.1500.000.026226.4526.627.126.25
2021-12-3015.11 (0.0)0.0 (0.0)0.0 (0.0)-33.7500.000.08026.626.7527.126.35
2021-12-2415.11 (0.0)0.0 (0.0)0.0 (0.0)-10.7400.000.013526.7526.027.8526.0
2021-12-1715.11 (0.0)0.0 (0.0)0.0 (0.0)52.6600.000.018826.527.5527.8526.3
2021-12-1015.11 (+0.01)0.0 (0.0)0.0 (0.0)50.4800.000.0103327.4525.3528.625.35
2021-12-0315.1 (+0.01)0.0 (0.0)0.0 (0.0)50.8800.000.056625.223.725.923.4
2021-11-2615.09 (-0.02)0.0 (0.0)0.0 (0.0)-84.8800.000.016423.8523.9524.223.75
2021-11-1915.11 (+0.01)0.0 (0.0)0.0 (0.0)53.8800.000.012924.024.0524.623.5
2021-11-1215.1 (0.0)0.0 (0.0)0.0 (0.0)21.8700.000.010724.324.2524.924.0
2021-11-0515.1 (+0.01)0.0 (0.0)0.0 (0.0)54.900.000.010224.224.6524.924.1
2021-10-2915.09 (-0.02)0.0 (0.0)0.0 (0.0)-132.5500.000.051024.6523.525.7523.5
2021-10-2215.11 (0.0)0.0 (0.0)0.0 (0.0)-33.9500.000.07623.423.5523.723.4
2021-10-1515.11 (0.0)0.0 (0.0)0.0 (0.0)-23.1700.000.06323.423.723.923.25
2021-10-0815.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012323.623.523.7523.1
2021-10-0115.11 (0.0)0.0 (0.0)0.0 (0.0)-21.4700.000.013623.4523.7523.9523.4
2021-09-2415.11 (0.0)0.0 (0.0)0.0 (0.0)10.8900.000.011223.823.9524.5523.55
2021-09-1715.11 (+0.02)0.0 (0.0)0.0 (0.0)96.9200.000.013024.324.824.8523.8
2021-09-1015.09 (-0.01)0.0 (0.0)0.0 (0.0)-85.1900.000.015424.824.6524.8524.25
2021-09-0315.1 (+0.01)0.0 (0.0)0.0 (0.0)98.9100.000.010124.824.724.9524.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-08-2715.09 (0.0)0.0 (0.0)0.0 (0.0)53.7600.000.013324.924.8525.2524.75
2021-08-2015.09 (0.0)0.0 (0.0)0.0 (0.0)-31.2600.000.023924.7525.825.824.2
2021-08-1315.09 (0.0)0.0 (0.0)0.0 (0.0)21.6900.000.011825.8526.626.7525.85
2021-08-0615.09 (-0.02)0.0 (0.0)0.0 (0.0)-1611.6800.000.013726.8527.0527.226.6
2021-07-3015.11 (-0.04)0.0 (0.0)0.0 (0.0)-3012.4500.000.024126.9527.3527.426.7
2021-07-2315.15 (-0.01)0.0 (0.0)0.0 (0.0)-30.8500.000.035327.3527.0527.527.05
2021-07-1615.16 (-0.11)0.0 (0.0)0.0 (0.0)-20.6200.000.032028.2527.628.4527.6
2021-07-0915.27 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014727.6527.327.7527.1
2021-07-0215.27 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.021427.027.327.626.9
2021-06-2515.27 (-0.01)0.0 (0.0)0.0 (0.0)-20.7800.000.025627.327.1527.426.85
2021-06-1815.28 (+0.01)0.0 (0.0)0.0 (0.0)21.8200.000.011027.127.427.426.9
2021-06-1115.27 (-0.01)0.0 (0.0)0.0 (0.0)-10.6200.000.016127.127.4527.627.05
2021-06-0415.28 (+0.02)0.0 (0.0)0.0 (0.0)239.2400.000.024927.427.1527.926.9
2021-05-2815.26 (0.0)0.0 (0.0)0.0 (0.0)96.9800.000.012927.1526.7527.326.75
2021-05-2115.26 (0.0)0.0 (0.0)0.0 (0.0)235.8200.000.039526.8527.5527.926.55
2021-05-1415.26 (+0.22)0.0 (0.0)0.0 (0.0)6815.8500.000.042927.5529.4529.4526.95
2021-05-0715.04 (+0.01)0.0 (0.0)0.0 (0.0)41.4100.000.028429.4529.4529.528.0
2021-04-2915.03 (+0.02)0.0 (0.0)0.0 (0.0)-41.1900.000.033529.4529.1529.829.0
2021-04-2315.01 (+0.01)0.0 (0.0)0.0 (0.0)81.4600.000.054829.129.529.8529.0
2021-04-1615.0 (-0.02)0.0 (0.0)0.0 (0.0)-163.2100.000.049929.629.2529.729.2
2021-04-0915.02 (-0.05)0.0 (0.0)0.0 (0.0)-376.600.000.056129.0529.229.228.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-0115.07 (-0.01)0.0 (0.0)0.0 (0.0)-71.3700.000.051129.2529.929.929.15
2021-03-2615.08 (0.0)0.0 (0.0)0.0 (0.0)-41.3600.000.029429.930.0530.1529.65
2021-03-1915.08 (+0.01)0.0 (0.0)0.0 (0.0)00.000.000.029930.1529.930.329.85
2021-03-1215.07 (0.0)0.0 (0.0)0.0 (0.0)-10.8300.000.012129.930.030.1529.65
2021-03-0515.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-10.4920629.730.030.527.5
2021-02-2615.07 (0.0)0.0 (0.0)0.0 (0.0)-10.6800.0-10.6814630.3529.9530.7529.95
2021-02-1915.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.023730.029.730.1529.6
2021-02-0515.07 (0.0)0.0 (0.0)0.0 (0.0)-10.6500.000.015430.129.6530.2529.5
2021-01-2915.07 (-0.02)0.0 (0.0)0.0 (0.0)-114.6600.000.023629.930.1530.4529.85
2021-01-2215.09 (-0.05)0.0 (0.0)0.0 (0.0)-113.8300.000.028730.4530.9531.330.3
2021-01-1515.14 (+0.01)0.0 (0.0)0.0 (0.0)101.1900.000.083730.9532.0532.4530.9
2021-01-0815.13 (0.0)0.0 (0.0)0.0 (0.0)-71.6200.000.043131.5531.831.830.7
2020-12-3115.13 (+0.03)0.0 (0.0)0.0 (0.0)294.6300.000.062731.7530.7532.330.4
2020-12-2515.1 (+0.12)0.0 (0.0)0.0 (0.0)9018.6700.000.048230.631.532.030.6
2020-12-1814.98 (+0.07)0.0 (0.0)0.0 (0.0)588.7900.000.066031.229.631.429.6
2020-12-1114.91 (0.0)0.0 (0.0)0.0 (0.0)-20.5400.000.037129.630.2530.2529.5
2020-12-0414.91 (+0.01)0.0 (0.0)0.0 (0.0)41.5700.000.025430.3530.430.8530.25
2020-11-2714.9 (0.0)0.0 (0.0)0.0 (0.0)62.4600.000.024430.3530.130.530.1
2020-11-2014.9 (+0.01)0.0 (0.0)0.0 (0.0)21.100.000.018230.330.030.5529.7
2020-11-1314.89 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011930.030.530.5530.0
2020-11-0614.89 (0.0)0.0 (0.0)0.0 (0.0)41.6600.000.024130.0529.8530.229.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3014.89 (+0.03)0.0 (0.0)0.0 (0.0)238.4200.000.027329.8530.331.029.8
2020-10-2314.86 (+0.13)0.0 (0.0)0.0 (0.0)-21.3900.000.014430.6530.8530.8530.3
2020-10-1614.73 (0.0)0.0 (0.0)0.0 (0.0)31.7300.000.017330.730.9531.130.55
2020-10-0814.73 (+0.01)0.0 (0.0)0.0 (0.0)66.7400.000.08930.8530.430.930.4
2020-09-3014.72 (+0.01)0.0 (0.0)0.0 (-0.01)65.6100.0-32.810730.3530.230.729.65
2020-09-2514.71 (-0.01)0.0 (0.0)0.01 (0.0)-94.1900.0-31.421530.0531.331.429.85
2020-09-1814.72 (0.0)0.0 (0.0)0.01 (0.0)41.5800.0-20.7925331.131.731.8530.9
2020-09-1114.72 (0.0)0.0 (0.0)0.01 (0.0)10.3500.000.028331.3531.532.031.3
2020-09-0414.72 (-0.01)0.0 (0.0)0.01 (0.0)-62.0800.000.028931.532.532.531.0
2020-08-2814.73 (+0.01)0.0 (0.0)0.01 (0.0)102.0500.000.048732.2531.1532.931.0
2020-08-2114.72 (-0.02)0.0 (0.0)0.01 (0.0)-151.9800.000.075731.132.6533.130.5
2020-08-1414.74 (+0.01)0.0 (0.0)0.01 (0.0)20.2100.000.095333.136.036.032.7
2020-08-0714.73 (+0.01)0.0 (0.0)0.01 (0.0)20.2900.000.068535.035.036.4534.4
2020-07-3114.72 (+0.02)0.0 (0.0)0.01 (0.0)-20.300.000.066634.636.036.033.7
2020-07-2414.7 (-0.04)0.0 (0.0)0.01 (0.0)-271.6800.000.0160635.6538.038.535.3
2020-07-1714.74 (-0.19)0.0 (0.0)0.01 (+0.01)-400.5700.070.1700336.8545.446.836.7
2020-07-1014.93 (-0.1)0.0 (0.0)0.0 (0.0)-732.0200.000.0361042.634.5542.634.2
2020-07-0315.03 (+0.04)0.0 (0.0)0.0 (0.0)328.8200.020.5536334.133.5534.5533.05
2020-06-2414.99 (0.0)0.0 (0.0)0.0 (0.0)-54.0700.000.012333.5534.534.733.5
2020-06-1914.99 (0.0)0.0 (0.0)0.0 (0.0)50.600.000.083334.533.035.831.95
2020-06-1214.99 (-0.02)0.0 (0.0)0.0 (0.0)-154.5900.000.032732.134.2534.6531.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-06-0515.01 (+0.02)0.0 (0.0)0.0 (0.0)124.7600.000.025234.133.734.6533.5
2020-05-2914.99 (-0.01)0.0 (0.0)0.0 (0.0)-61.5900.0-30.7937833.734.435.333.35
2020-05-2215.0 (-0.29)0.0 (0.0)0.0 (0.0)-323.6400.030.3488034.3533.8535.7533.0
2020-05-1515.29 (-0.02)0.0 (0.0)0.0 (0.0)-155.5400.000.027133.032.433.9532.1
2020-05-0815.31 (-0.06)0.0 (0.0)0.0 (0.0)-433.6500.000.0117932.530.8535.7530.0
2020-04-3015.37 (0.0)0.0 (0.0)0.0 (0.0)31.0200.000.029431.0530.231.2530.2
2020-04-2415.37 (+0.01)0.0 (0.0)0.0 (0.0)21.4400.000.013930.030.1530.4529.2
2020-04-1715.36 (0.0)0.0 (0.0)0.0 (0.0)40.9100.000.043930.4529.230.9529.05
2020-04-1015.36 (+0.09)0.0 (0.0)0.0 (0.0)-182.6900.000.067029.527.2531.027.1
2020-04-0115.27 (-0.02)0.0 (0.0)0.0 (0.0)-134.8100.000.027027.226.3527.226.3
2020-03-2715.29 (-0.1)0.0 (0.0)0.0 (0.0)317.2400.000.042827.1524.7527.924.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-2214.5 (-0.17)0.0 (0.0)0.0 (0.0)-13411.5500.000.0116020.6522.423.120.0
2024-10-3014.67 (-0.03)0.0 (0.0)0.0 (0.0)-1712.6200.000.0653122.4524.527.322.15
2024-09-3014.7 (+0.01)0.0 (0.0)0.0 (0.0)20.2600.000.077423.421.423.420.45
2024-08-3014.69 (-0.16)0.0 (0.0)0.0 (0.0)-11616.4100.0-10.1470721.5522.622.820.35
2024-07-3114.85 (-0.07)0.0 (0.0)0.0 (0.0)-604.6800.000.0128122.623.723.722.45
2024-06-2814.92 (-0.03)0.0 (0.0)0.0 (0.0)-40.2200.000.0180023.3524.0524.223.25
2024-05-3114.95 (+0.02)0.0 (0.0)0.0 (0.0)141.8900.000.074024.023.524.2523.35
2024-04-3014.93 (-0.04)0.0 (0.0)0.0 (0.0)-315.4900.000.056523.523.9524.223.0
2024-03-2914.97 (-0.02)0.0 (0.0)0.0 (0.0)-161.6200.000.098823.924.825.0523.8
2024-02-2914.99 (-0.17)0.0 (0.0)0.0 (0.0)-13114.7500.000.088824.825.325.5524.5
2024-01-3115.16 (-0.05)0.0 (0.0)0.0 (0.0)-384.5600.0-10.1283325.125.825.824.95
2023-12-2915.21 (0.0)0.0 (0.0)0.0 (0.0)00.000.020.2676025.825.826.525.05
2023-11-3015.21 (+0.06)0.0 (0.0)0.0 (0.0)231.8300.000.0125525.924.3526.424.25
2023-10-3115.15 (-0.03)0.0 (0.0)0.0 (0.0)10.2100.000.048124.424.9525.2524.2
2023-09-2815.18 (-0.1)0.0 (0.0)0.0 (0.0)-7014.4300.000.048525.025.0525.3524.8
2023-08-3115.28 (-0.03)0.0 (0.0)0.0 (0.0)-283.3700.000.083025.0526.426.724.85
2023-07-3115.31 (-0.1)0.0 (0.0)0.0 (0.0)-715.6300.000.0126226.129.4529.626.0
2023-06-3015.41 (-0.01)0.0 (0.0)0.0 (0.0)00.000.000.0138829.428.729.828.55
2023-05-3115.42 (0.0)0.0 (0.0)0.0 (0.0)-50.4800.000.0104928.628.7529.027.3
2023-04-2815.42 (-0.01)0.0 (0.0)0.0 (0.0)-80.6400.000.0125028.226.528.926.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-3115.43 (+0.04)0.0 (0.0)0.0 (0.0)262.0600.000.0126426.3525.6526.824.8
2023-02-2415.39 (-0.01)0.0 (0.0)0.0 (0.0)00.000.000.091425.3524.9526.024.85
2023-01-3115.4 (+0.02)0.0 (0.0)0.0 (0.0)115.8500.000.018824.724.425.024.25
2022-12-3015.38 (-0.03)0.0 (0.0)0.0 (0.0)-201.900.000.0105324.8524.5527.1524.0
2022-11-3015.41 (-0.01)0.0 (0.0)0.0 (0.0)-61.1400.000.052724.2523.824.723.5
2022-10-3115.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.044323.723.425.0523.25
2022-09-3015.42 (-0.08)0.0 (0.0)0.0 (0.0)-664.8800.000.0135223.7526.727.5523.05
2022-08-3115.5 (-0.09)0.0 (0.0)0.0 (0.0)-685.300.000.0128326.4526.027.825.0
2022-07-2915.59 (+0.05)0.0 (0.0)0.0 (0.0)312.3200.000.0133825.7524.327.3523.5
2022-06-3015.54 (-0.11)0.0 (0.0)0.0 (0.0)-905.0600.000.0178024.8528.2530.024.25
2022-05-3115.65 (+0.13)0.0 (0.0)0.0 (0.0)652.7800.000.0234028.3530.3531.6527.0
2022-04-2915.52 (+0.26)0.0 (-0.1)0.0 (0.0)1601.66-800.8300.0965430.234.436.129.0
2022-03-3115.26 (+0.16)0.1 (+0.1)0.0 (0.0)1250.75800.4800.01674034.0529.1539.027.25
2022-02-2515.1 (-0.02)0.0 (0.0)0.0 (0.0)-130.9300.000.0139129.1526.2529.926.25
2022-01-2615.12 (+0.01)0.0 (0.0)0.0 (0.0)40.5900.000.067626.2526.627.125.75
2021-12-3015.11 (+0.01)0.0 (0.0)0.0 (0.0)60.3100.000.0193426.623.828.623.4
2021-11-3015.1 (+0.01)0.0 (0.0)0.0 (0.0)91.5700.000.057423.7524.6524.923.5
2021-10-2915.09 (-0.02)0.0 (0.0)0.0 (0.0)-192.3500.000.081024.6523.5525.7523.1
2021-09-3015.11 (+0.01)0.0 (0.0)0.0 (0.0)50.8700.000.057423.5524.6524.9523.45
2021-08-3115.1 (-0.01)0.0 (0.0)0.0 (0.0)-71.0700.000.065224.7527.0527.224.2
2021-07-3015.11 (-0.16)0.0 (0.0)0.0 (0.0)-352.9800.000.0117526.9527.2528.4526.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-06-3015.27 (+0.01)0.0 (0.0)0.0 (0.0)202.3100.000.086627.326.927.926.85
2021-05-3115.26 (+0.23)0.0 (0.0)0.0 (0.0)1068.4600.000.0125327.0529.4529.526.55
2021-04-2915.03 (-0.04)0.0 (0.0)0.0 (0.0)-542.6400.000.0204229.4529.3529.8528.6
2021-03-3115.07 (0.0)0.0 (0.0)0.0 (0.0)-70.5200.0-10.07133629.3530.030.527.5
2021-02-2615.07 (0.0)0.0 (0.0)0.0 (0.0)-20.3700.0-10.1953930.3529.6530.7529.5
2021-01-2915.07 (-0.06)0.0 (0.0)0.0 (0.0)-191.0600.000.0179229.931.832.4529.85
2020-12-3115.13 (+0.23)0.0 (0.0)0.0 (0.0)1787.5700.000.0235031.7530.532.329.5
2020-11-3014.9 (+0.01)0.0 (0.0)0.0 (0.0)131.5600.000.083330.629.8530.8529.6
2020-10-3014.89 (+0.17)0.0 (0.0)0.0 (0.0)304.4100.000.068129.8530.431.129.8
2020-09-3014.72 (0.0)0.0 (0.0)0.0 (-0.01)40.3600.0-80.73110030.3532.032.329.65
2020-08-3114.72 (0.0)0.0 (0.0)0.01 (0.0)-90.3100.000.0293431.9535.036.4530.5
2020-07-3114.72 (-0.28)0.0 (0.0)0.01 (+0.01)-1170.8900.070.051313034.634.1546.833.7
2020-06-3015.0 (+0.01)0.0 (0.0)0.0 (0.0)40.2400.020.12165834.333.735.831.0
2020-05-2914.99 (-0.38)0.0 (0.0)0.0 (0.0)-963.5400.000.0270933.730.8535.7530.0
2020-04-3015.37 (+0.08)0.0 (0.0)0.0 (0.0)-231.400.000.0164831.0526.531.2526.5
2020-03-3115.29 (0.0)0.0 (0.0)0.0 (-0.01)1003.3100.0-50.17302427.038.039.2522.7
2020-02-2715.29 (-0.11)0.0 (0.0)0.01 (+0.01)-371.800.020.1205238.739.640.5538.1
2020-01-3115.4 (-0.06)0.0 (0.0)0.0 (-0.01)-251.8300.0-40.29136639.9541.742.3539.6
2019-12-3115.46 ()0.0 ()0.01 ()-70.4600.000.0151441.643.0543.240.95

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。