| 近二周趨勢 | 零股 → | 10張以下 → | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 0.28, 1202 (-0.01) | 8.79, 3349 (-0.03) | 5.41, 30 (+0.15) | 9.31, 25 (+0.05) | 10.92, 13 (-0.42) | 48.96, 15 (+0.2) | 3891 | 570張 | 20.65 | 20.65 | 21.2 | 20.0 |
| 2024-11-15 | 0.29, 1206 (+0.01) | 8.82, 3350 (-0.0) | 5.26, 29 (0.0) | 9.26, 25 (-0.17) | 11.34, 14 (+0.08) | 48.76, 15 (+0.01) | 3889 | 389張 | 20.65 | 22.15 | 22.2 | 20.2 |
| 2024-11-08 | 0.28, 1204 (-0.01) | 8.82, 3345 (0.0) | 5.26, 29 (-0.24) | 9.43, 25 (+0.26) | 11.26, 14 (+0.01) | 48.75, 15 (0.0) | 3882 | 154張 | 22.45 | 22.0 | 23.1 | 22.0 |
| 2024-11-01 | 0.29, 1205 (0.0) | 8.82, 3346 (-0.08) | 5.5, 30 (+0.16) | 9.17, 24 (+0.01) | 11.25, 14 (+0.02) | 48.75, 15 (0.0) | 3885 | 272張 | 22.05 | 22.95 | 23.1 | 21.65 |
| 2024-10-25 | 0.29, 1206 (+0.01) | 8.9, 3360 (-0.12) | 5.34, 29 (0.0) | 9.16, 24 (+0.04) | 11.23, 14 (-0.1) | 48.75, 15 (0.0) | 3897 | 372張 | 23.0 | 22.95 | 23.8 | 22.55 |
| 2024-10-18 | 0.28, 1204 (0.0) | 9.02, 3375 (-0.1) | 5.34, 29 (+0.07) | 9.12, 24 (+0.03) | 11.33, 14 (+0.04) | 48.75, 15 (0.0) | 3911 | 412張 | 22.8 | 23.0 | 23.6 | 22.15 |
| 2024-10-11 | 0.28, 1199 (0.0) | 9.12, 3393 (+0.39) | 5.27, 28 (+0.1) | 9.09, 24 (-0.28) | 11.29, 14 (-0.17) | 48.75, 15 (-0.26) | 3930 | 4348張 | 22.9 | 27.3 | 27.3 | 22.75 |
| 2024-10-04 | 0.28, 1193 (0.0) | 8.73, 3303 (-0.0) | 5.17, 28 (+0.25) | 9.37, 25 (-0.03) | 11.46, 14 (-0.01) | 49.01, 15 (-0.02) | 3835 | 1505張 | 24.85 | 21.25 | 24.85 | 21.25 |
| 2024-09-27 | 0.28, 1187 (0.0) | 8.73, 3290 (+0.02) | 4.92, 27 (-0.04) | 9.4, 25 (+0.02) | 11.47, 14 (+0.01) | 49.03, 15 (0.0) | 3822 | 123張 | 21.3 | 21.3 | 21.6 | 20.65 |
| 2024-09-20 | 0.28, 1188 (0.0) | 8.71, 3291 (-0.02) | 4.96, 27 (0.0) | 9.38, 25 (+0.04) | 11.46, 14 (+0.05) | 49.03, 15 (0.0) | 3824 | 145張 | 20.8 | 20.85 | 21.0 | 20.65 |
| 2024-09-13 | 0.28, 1185 (0.0) | 8.73, 3298 (-0.04) | 4.96, 27 (-0.01) | 9.34, 25 (0.0) | 11.41, 14 (+0.01) | 49.03, 15 (+0.01) | 3832 | 78張 | 20.9 | 20.5 | 21.0 | 20.45 |
| 2024-09-06 | 0.28, 1194 (0.0) | 8.77, 3313 (+0.02) | 4.97, 27 (-0.69) | 9.34, 25 (+0.69) | 11.4, 14 (-0.22) | 49.02, 15 (+0.19) | 3846 | 91張 | 21.0 | 21.4 | 21.8 | 20.75 |
| 2024-08-30 | 0.28, 1207 (-0.01) | 8.75, 3323 (-0.05) | 5.66, 30 (+0.04) | 8.65, 23 (0.0) | 11.62, 14 (-0.03) | 48.83, 15 (0.0) | 3858 | 276張 | 21.55 | 21.65 | 21.9 | 21.55 |
| 2024-08-23 | 0.29, 1201 (0.0) | 8.8, 3323 (-0.01) | 5.62, 30 (0.0) | 8.65, 23 (0.0) | 11.65, 14 (+0.01) | 48.83, 15 (0.0) | 3857 | 36張 | 21.7 | 21.75 | 22.0 | 21.55 |
| 2024-08-16 | 0.29, 1199 (0.0) | 8.81, 3327 (+0.03) | 5.62, 30 (+0.01) | 8.65, 23 (0.0) | 11.64, 14 (+0.06) | 48.83, 15 (0.0) | 3862 | 129張 | 21.7 | 21.6 | 21.85 | 21.3 |
| 2024-08-09 | 0.29, 1195 (0.0) | 8.78, 3328 (-0.0) | 5.61, 30 (+0.21) | 8.65, 23 (-0.2) | 11.58, 14 (+0.04) | 48.83, 15 (+0.01) | 3866 | 199張 | 21.7 | 22.4 | 22.45 | 20.35 |
| 2024-08-02 | 0.29, 1196 (0.0) | 8.78, 3336 (-0.04) | 5.4, 29 (-0.01) | 8.85, 23 (-0.01) | 11.54, 14 (+0.06) | 48.82, 15 (+0.01) | 3875 | 149張 | 22.5 | 22.7 | 22.8 | 22.45 |
| 2024-07-26 | 0.29, 1196 (+0.01) | 8.82, 3337 (+0.05) | 5.41, 29 (-0.14) | 8.86, 23 (-0.01) | 11.48, 14 (+0.02) | 48.81, 15 (0.0) | 3877 | 111張 | 22.7 | 22.8 | 22.85 | 22.6 |
| 2024-07-19 | 0.28, 1193 (0.0) | 8.77, 3334 (+0.09) | 5.55, 30 (+0.33) | 8.87, 23 (-0.28) | 11.46, 14 (+0.05) | 48.81, 15 (0.0) | 3877 | 391張 | 23.0 | 23.4 | 23.5 | 22.7 |
| 2024-07-12 | 0.28, 1172 (0.0) | 8.68, 3302 (-0.03) | 5.22, 29 (0.0) | 9.15, 24 (-0.38) | 11.41, 14 (+0.52) | 48.81, 15 (0.0) | 3849 | 323張 | 23.4 | 23.6 | 23.7 | 23.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-07-05 | 0.28, 1172 (0.0) | 8.71, 3310 (+0.04) | 5.22, 29 (-0.22) | 9.53, 25 (-0.09) | 10.89, 13 (0.0) | 48.81, 15 (+0.18) | 3860 | 369張 | 23.5 | 23.7 | 23.7 | 23.35 |
| 2024-06-28 | 0.28, 1159 (0.0) | 8.67, 3278 (+0.01) | 5.44, 30 (-0.28) | 9.62, 25 (-0.01) | 10.89, 13 (+0.01) | 48.63, 15 (0.0) | 3826 | 222張 | 23.35 | 23.95 | 24.0 | 23.25 |
| 2024-06-21 | 0.28, 1165 (0.0) | 8.66, 3286 (-0.06) | 5.72, 32 (+0.13) | 9.63, 25 (-0.43) | 10.88, 13 (+0.53) | 48.63, 15 (0.0) | 3834 | 266張 | 23.85 | 23.75 | 24.0 | 23.6 |
| 2024-06-14 | 0.28, 1156 (0.0) | 8.72, 3278 (0.0) | 5.59, 31 (-0.16) | 10.06, 26 (+0.02) | 10.35, 12 (-1.33) | 48.63, 15 (+1.45) | 3829 | 1125張 | 23.95 | 23.95 | 24.15 | 23.5 |
| 2024-06-07 | 0.28, 1157 (0.0) | 8.72, 3278 (+0.01) | 5.75, 32 (-0.15) | 10.04, 26 (+0.01) | 11.68, 14 (0.0) | 47.18, 14 (0.0) | 3830 | 185張 | 23.9 | 24.05 | 24.2 | 23.8 |
| 2024-05-31 | 0.28, 1159 (0.0) | 8.71, 3281 (0.0) | 5.9, 33 (0.0) | 10.03, 26 (+0.01) | 11.68, 14 (0.0) | 47.18, 14 (0.0) | 3831 | 108張 | 24.0 | 24.1 | 24.25 | 23.85 |
| 2024-05-24 | 0.28, 1156 (0.0) | 8.71, 3277 (-0.04) | 5.9, 33 (+0.14) | 10.02, 26 (0.0) | 11.68, 14 (0.0) | 47.18, 14 (0.0) | 3826 | 241張 | 23.9 | 23.95 | 24.2 | 23.8 |
| 2024-05-17 | 0.28, 1157 (0.0) | 8.75, 3287 (-0.03) | 5.76, 32 (+0.15) | 10.02, 26 (+0.5) | 11.68, 14 (-0.53) | 47.18, 14 (0.0) | 3833 | 272張 | 23.8 | 23.8 | 23.9 | 23.4 |
| 2024-05-10 | 0.28, 1150 (0.0) | 8.78, 3284 (-0.03) | 5.61, 31 (+0.13) | 9.52, 25 (+0.01) | 12.21, 15 (-0.01) | 47.18, 14 (0.0) | 3830 | 97張 | 23.8 | 23.6 | 23.95 | 23.55 |
| 2024-05-03 | 0.28, 1148 (0.0) | 8.81, 3283 (0.0) | 5.48, 30 (+0.03) | 9.51, 25 (+0.02) | 12.22, 15 (0.0) | 47.18, 14 (0.0) | 3828 | 78張 | 23.6 | 23.35 | 24.0 | 23.35 |
| 2024-04-26 | 0.28, 1147 (0.0) | 8.81, 3284 (+0.02) | 5.45, 30 (0.0) | 9.49, 25 (+0.02) | 12.22, 15 (0.0) | 47.18, 14 (0.0) | 3831 | 63張 | 23.3 | 23.35 | 23.45 | 23.05 |
| 2024-04-19 | 0.28, 1140 (0.0) | 8.79, 3275 (+0.02) | 5.45, 30 (-0.1) | 9.47, 25 (+0.09) | 12.22, 15 (-0.01) | 47.18, 14 (0.0) | 3825 | 173張 | 23.3 | 24.05 | 24.05 | 23.0 |
| 2024-04-12 | 0.28, 1128 (0.0) | 8.77, 3270 (-0.02) | 5.55, 31 (-0.56) | 9.38, 25 (+0.38) | 12.23, 15 (-0.01) | 47.18, 14 (0.0) | 3823 | 197張 | 23.7 | 23.8 | 23.8 | 23.5 |
| 2024-04-03 | 0.28, 1134 (0.0) | 8.79, 3287 (-0.01) | 6.11, 34 (-0.02) | 9.0, 24 (-0.38) | 12.24, 15 (+1.84) | 47.18, 14 (-1.41) | 3839 | 73張 | 23.8 | 23.95 | 24.2 | 23.8 |
| 2024-03-29 | 0.28, 1130 (0.0) | 8.8, 3290 (0.0) | 6.13, 34 (-0.01) | 9.38, 25 (-0.01) | 10.4, 13 (0.0) | 48.59, 14 (+0.02) | 3841 | 241張 | 23.9 | 24.4 | 24.9 | 23.8 |
| 2024-03-22 | 0.28, 1136 (0.0) | 8.8, 3295 (-0.05) | 6.14, 34 (+0.2) | 9.39, 25 (-0.1) | 10.4, 13 (+0.01) | 48.57, 14 (0.0) | 3846 | 222張 | 24.4 | 24.5 | 24.6 | 24.15 |
| 2024-03-15 | 0.28, 1139 (0.0) | 8.85, 3309 (-0.03) | 5.94, 33 (+0.03) | 9.49, 25 (-0.02) | 10.39, 13 (0.0) | 48.57, 14 (+0.01) | 3859 | 130張 | 24.6 | 24.65 | 24.75 | 24.5 |
| 2024-03-08 | 0.28, 1140 (0.0) | 8.88, 3308 (+0.02) | 5.91, 33 (-0.2) | 9.51, 25 (+0.69) | 10.39, 13 (-0.18) | 48.56, 14 (-0.37) | 3857 | 303張 | 24.7 | 24.7 | 25.05 | 24.55 |
| 2024-03-01 | 0.28, 1133 (0.0) | 8.86, 3296 (+0.03) | 6.11, 34 (+0.11) | 8.82, 23 (-0.28) | 10.57, 14 (-0.07) | 48.93, 14 (0.0) | 3845 | 236張 | 24.7 | 25.0 | 25.1 | 24.7 |
| 2024-02-23 | 0.28, 1132 (0.0) | 8.83, 3296 (+0.01) | 6.0, 34 (-0.39) | 9.1, 24 (+0.25) | 10.64, 14 (-0.03) | 48.93, 14 (+0.01) | 3845 | 534張 | 25.0 | 24.9 | 25.55 | 24.5 |
| 2024-02-16 | 0.28, 1136 (0.0) | 8.82, 3290 (+0.03) | 6.39, 36 (+0.01) | 8.85, 23 (-0.02) | 10.67, 14 (-0.02) | 48.92, 14 (0.0) | 3834 | 119張 | 24.85 | 25.0 | 25.15 | 24.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-07 | 0.28, 1137 (0.0) | 8.79, 3288 (+0.01) | 6.38, 36 (-0.01) | 8.87, 23 (0.0) | 10.69, 14 (-0.01) | 48.92, 14 (0.0) | 3832 | 24張 | 24.9 | 25.0 | 25.0 | 24.9 |
| 2024-02-02 | 0.28, 1136 (+0.01) | 8.78, 3283 (+0.04) | 6.39, 36 (+0.36) | 8.87, 23 (-0.28) | 10.7, 14 (+0.02) | 48.92, 14 (+0.01) | 3826 | 158張 | 25.0 | 25.25 | 25.3 | 24.9 |
| 2024-01-26 | 0.27, 1131 (0.0) | 8.74, 3273 (+0.01) | 6.03, 34 (0.0) | 9.15, 24 (+0.13) | 10.68, 14 (-0.01) | 48.91, 14 (0.0) | 3817 | 223張 | 25.25 | 25.1 | 25.45 | 25.05 |
| 2024-01-19 | 0.27, 1125 (0.0) | 8.73, 3272 (+0.04) | 6.03, 34 (-0.17) | 9.02, 24 (0.0) | 10.69, 14 (0.0) | 48.91, 14 (0.0) | 3819 | 170張 | 25.15 | 25.3 | 25.35 | 24.95 |
| 2024-01-12 | 0.27, 1129 (0.0) | 8.69, 3272 (+0.03) | 6.2, 35 (+0.05) | 9.02, 24 (+0.01) | 10.69, 14 (0.0) | 48.91, 14 (0.0) | 3817 | 193張 | 25.3 | 25.45 | 25.5 | 25.05 |
| 2024-01-05 | 0.27, 1129 (0.0) | 8.66, 3266 (-0.05) | 6.15, 35 (-0.25) | 9.01, 24 (+0.27) | 10.69, 14 (-0.01) | 48.91, 14 (+0.03) | 3812 | 151張 | 25.45 | 25.8 | 25.8 | 25.2 |
| 2023-12-29 | 0.27, 1131 (0.0) | 8.71, 3269 (+0.01) | 6.4, 36 (-0.11) | 8.74, 23 (0.0) | 10.7, 14 (+0.03) | 48.88, 14 (0.0) | 3815 | 103張 | 25.8 | 25.55 | 25.9 | 25.5 |
| 2023-12-22 | 0.27, 1130 (0.0) | 8.7, 3265 (+0.02) | 6.51, 37 (+0.35) | 8.74, 23 (-0.12) | 10.67, 14 (0.0) | 48.88, 14 (0.0) | 3810 | 162張 | 25.45 | 25.45 | 25.6 | 25.1 |
| 2023-12-15 | 0.27, 1116 (0.0) | 8.68, 3249 (+0.02) | 6.16, 35 (+0.15) | 8.86, 23 (-0.01) | 10.67, 14 (+0.02) | 48.88, 14 (0.0) | 3793 | 265張 | 25.4 | 26.0 | 26.2 | 25.05 |
| 2023-12-08 | 0.27, 1120 (0.0) | 8.66, 3248 (-0.04) | 6.01, 34 (-0.05) | 8.87, 23 (0.0) | 10.65, 14 (0.0) | 48.88, 14 (0.0) | 3796 | 163張 | 25.75 | 26.0 | 26.5 | 25.55 |
| 2023-12-01 | 0.27, 1114 (0.0) | 8.7, 3246 (-0.08) | 6.06, 34 (-0.36) | 8.87, 23 (+0.2) | 10.65, 14 (+0.01) | 48.88, 14 (0.0) | 3793 | 439張 | 26.15 | 25.45 | 26.4 | 25.45 |
| 2023-11-24 | 0.27, 1107 (0.0) | 8.78, 3263 (-0.01) | 6.42, 36 (+0.54) | 8.67, 23 (-0.25) | 10.64, 14 (-0.01) | 48.88, 14 (0.0) | 3811 | 380張 | 25.4 | 24.45 | 25.7 | 24.45 |
| 2023-11-17 | 0.27, 1106 (0.0) | 8.79, 3262 (+0.02) | 5.88, 33 (-0.15) | 8.92, 24 (+0.04) | 10.65, 14 (0.0) | 48.88, 14 (0.0) | 3811 | 295張 | 24.5 | 24.5 | 24.85 | 24.3 |
| 2023-11-10 | 0.27, 1104 (0.0) | 8.77, 3261 (0.0) | 6.03, 34 (-0.03) | 8.88, 24 (+0.03) | 10.65, 14 (+0.01) | 48.88, 14 (0.0) | 3808 | 125張 | 24.45 | 24.35 | 24.8 | 24.35 |
| 2023-11-03 | 0.27, 1110 (0.0) | 8.77, 3267 (-0.02) | 6.06, 34 (-0.15) | 8.85, 24 (+0.02) | 10.64, 14 (0.0) | 48.88, 14 (+0.01) | 3815 | 136張 | 24.4 | 24.7 | 24.7 | 24.2 |
| 2023-10-27 | 0.27, 1111 (0.0) | 8.79, 3270 (+0.02) | 6.21, 35 (-0.39) | 8.83, 24 (+0.22) | 10.64, 14 (+0.06) | 48.87, 14 (+0.01) | 3816 | 100張 | 24.75 | 24.5 | 24.85 | 24.4 |
| 2023-10-20 | 0.27, 1107 (0.0) | 8.77, 3267 (-0.01) | 6.6, 37 (+0.01) | 8.61, 23 (+0.07) | 10.58, 14 (0.0) | 48.86, 14 (0.0) | 3813 | 119張 | 24.65 | 25.1 | 25.1 | 24.45 |
| 2023-10-13 | 0.27, 1104 (+0.01) | 8.78, 3270 (0.0) | 6.59, 37 (0.0) | 8.54, 23 (+0.05) | 10.58, 14 (+0.01) | 48.86, 14 (-0.07) | 3817 | 56張 | 24.95 | 24.95 | 25.25 | 24.85 |
| 2023-10-06 | 0.26, 1106 (-0.01) | 8.78, 3277 (+0.02) | 6.59, 37 (+0.14) | 8.49, 23 (-0.33) | 10.57, 14 (+0.02) | 48.93, 14 (0.0) | 3822 | 150張 | 25.0 | 24.95 | 25.05 | 24.8 |
| 2023-09-28 | 0.27, 1111 (0.0) | 8.76, 3276 (+0.02) | 6.45, 37 (-0.01) | 8.82, 24 (-0.03) | 10.55, 14 (0.0) | 48.93, 14 (0.0) | 3820 | 45張 | 25.0 | 25.0 | 25.1 | 24.85 |
| 2023-09-22 | 0.27, 1108 (0.0) | 8.74, 3270 (+0.04) | 6.46, 37 (-0.13) | 8.85, 24 (0.0) | 10.55, 14 (+0.25) | 48.93, 14 (0.0) | 3814 | 83張 | 24.95 | 25.05 | 25.3 | 24.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-15 | 0.27, 1103 (0.0) | 8.7, 3262 (+0.02) | 6.59, 38 (+0.12) | 8.85, 24 (0.0) | 10.3, 14 (+0.01) | 48.93, 14 (0.0) | 3810 | 148張 | 25.25 | 24.9 | 25.35 | 24.8 |
| 2023-09-08 | 0.27, 1100 (+0.01) | 8.68, 3265 (+0.03) | 6.47, 37 (-0.03) | 8.85, 24 (+0.7) | 10.29, 14 (-0.63) | 48.93, 14 (0.0) | 3813 | 186張 | 25.0 | 25.0 | 25.2 | 24.9 |
| 2023-09-01 | 0.26, 1098 (-0.01) | 8.65, 3250 (0.0) | 6.5, 37 (-0.12) | 8.15, 22 (+0.04) | 10.92, 15 (+0.02) | 48.93, 14 (+0.01) | 3798 | 129張 | 25.0 | 25.1 | 25.35 | 24.9 |
| 2023-08-25 | 0.27, 1104 (+0.01) | 8.65, 3254 (+0.03) | 6.62, 38 (+0.07) | 8.11, 22 (+0.1) | 10.9, 15 (-0.12) | 48.92, 14 (+0.02) | 3803 | 355張 | 25.1 | 25.7 | 25.9 | 24.85 |
| 2023-08-18 | 0.26, 1103 (-0.01) | 8.62, 3249 (-0.04) | 6.55, 38 (-0.22) | 8.01, 22 (+0.29) | 11.02, 15 (0.0) | 48.9, 14 (0.0) | 3798 | 96張 | 26.2 | 25.3 | 26.45 | 25.3 |
| 2023-08-11 | 0.27, 1106 (0.0) | 8.66, 3257 (-0.02) | 6.77, 39 (-0.07) | 7.72, 21 (+0.02) | 11.02, 15 (0.0) | 48.9, 14 (0.0) | 3806 | 203張 | 26.2 | 26.35 | 26.5 | 25.0 |
| 2023-08-04 | 0.27, 1106 (0.0) | 8.68, 3260 (+0.02) | 6.84, 40 (+0.12) | 7.7, 21 (+0.01) | 11.02, 15 (-0.09) | 48.9, 14 (0.0) | 3807 | 103張 | 26.35 | 26.1 | 26.7 | 25.9 |
| 2023-07-28 | 0.27, 1104 (0.0) | 8.66, 3252 (+0.02) | 6.72, 39 (-0.39) | 7.69, 21 (+0.27) | 11.11, 15 (-0.03) | 48.9, 14 (0.0) | 3799 | 256張 | 26.05 | 26.6 | 26.85 | 26.0 |
| 2023-07-21 | 0.27, 1105 (0.0) | 8.64, 3248 (-0.05) | 7.11, 41 (+0.06) | 7.42, 20 (-0.41) | 11.14, 15 (+0.61) | 48.9, 14 (-0.12) | 3795 | 255張 | 26.6 | 27.1 | 27.1 | 26.15 |
| 2023-07-14 | 0.27, 1113 (0.0) | 8.69, 3269 (-0.08) | 7.05, 40 (+0.19) | 7.83, 21 (-0.19) | 10.53, 14 (-0.02) | 49.02, 14 (0.0) | 3818 | 232張 | 27.4 | 27.55 | 28.25 | 27.1 |
| 2023-07-07 | 0.27, 1110 (0.0) | 8.77, 3277 (+0.07) | 6.86, 39 (-0.36) | 8.02, 22 (+0.36) | 10.55, 14 (0.0) | 49.02, 14 (0.0) | 3824 | 481張 | 27.75 | 29.45 | 29.6 | 27.4 |
| 2023-06-30 | 0.27, 1118 (0.0) | 8.7, 3269 (0.0) | 7.22, 41 (-0.14) | 7.66, 21 (-0.52) | 10.55, 14 (+0.57) | 49.02, 14 (0.0) | 3817 | 247張 | 29.4 | 29.1 | 29.7 | 29.05 |
| 2023-06-21 | 0.27, 1120 (0.0) | 8.7, 3274 (-0.02) | 7.36, 42 (-0.01) | 8.18, 22 (+0.02) | 9.98, 13 (0.0) | 49.02, 14 (0.0) | 3823 | 39張 | 29.3 | 29.1 | 29.4 | 29.1 |
| 2023-06-16 | 0.27, 1117 (0.0) | 8.72, 3273 (-0.06) | 7.37, 42 (+0.39) | 8.16, 22 (0.0) | 9.98, 13 (0.0) | 49.02, 14 (0.0) | 3820 | 372張 | 29.3 | 29.5 | 29.6 | 29.0 |
| 2023-06-09 | 0.27, 1113 (0.0) | 8.78, 3292 (-0.07) | 6.98, 40 (-0.2) | 8.16, 22 (+0.34) | 9.98, 13 (-0.15) | 49.02, 14 (-0.01) | 3840 | 630張 | 29.55 | 29.0 | 29.8 | 28.85 |
| 2023-06-02 | 0.27, 1115 (-0.01) | 8.85, 3302 (-0.07) | 7.18, 41 (+0.04) | 7.82, 21 (-0.52) | 10.13, 13 (+0.74) | 49.03, 14 (-0.24) | 3847 | 319張 | 28.7 | 28.2 | 29.0 | 28.2 |
| 2023-05-26 | 0.28, 1119 (+0.01) | 8.92, 3325 (0.0) | 7.14, 41 (+0.13) | 8.34, 22 (-0.03) | 9.39, 12 (-0.02) | 49.27, 14 (0.0) | 3871 | 229張 | 28.15 | 28.2 | 28.6 | 28.1 |
| 2023-05-19 | 0.27, 1120 (-0.01) | 8.92, 3338 (-0.03) | 7.01, 40 (-0.01) | 8.37, 22 (+0.03) | 9.41, 12 (-0.03) | 49.27, 14 (0.0) | 3885 | 113張 | 28.2 | 28.1 | 28.65 | 28.05 |
| 2023-05-12 | 0.28, 1129 (0.0) | 8.95, 3353 (-0.07) | 7.02, 40 (-0.01) | 8.34, 22 (+0.04) | 9.44, 12 (0.0) | 49.27, 14 (0.0) | 3899 | 312張 | 28.15 | 28.3 | 29.0 | 27.3 |
| 2023-05-05 | 0.28, 1133 (0.0) | 9.02, 3365 (+0.03) | 7.03, 40 (+0.02) | 8.3, 22 (0.0) | 9.44, 12 (0.0) | 49.27, 14 (0.0) | 3910 | 173張 | 28.3 | 28.75 | 28.75 | 27.65 |
| 2023-04-28 | 0.28, 1137 (0.0) | 8.99, 3363 (-0.03) | 7.01, 40 (+0.12) | 8.3, 22 (-0.11) | 9.44, 12 (-0.01) | 49.27, 14 (0.0) | 3908 | 461張 | 28.2 | 27.2 | 28.9 | 26.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-21 | 0.28, 1138 (0.0) | 9.02, 3383 (0.0) | 6.89, 39 (-0.03) | 8.41, 22 (+0.02) | 9.45, 12 (+0.01) | 49.27, 14 (0.0) | 3928 | 456張 | 27.35 | 27.3 | 27.9 | 26.9 |
| 2023-04-14 | 0.28, 1140 (0.0) | 9.02, 3389 (+0.03) | 6.92, 40 (-0.01) | 8.39, 22 (+0.01) | 9.44, 12 (+0.01) | 49.27, 14 (+0.02) | 3933 | 302張 | 27.15 | 26.85 | 27.4 | 26.6 |
| 2023-04-07 | 0.28, 1142 (0.0) | 8.99, 3377 (0.0) | 6.93, 40 (-0.01) | 8.38, 22 (0.0) | 9.43, 12 (-0.04) | 49.25, 14 (0.0) | 3920 | 29張 | 26.65 | 26.5 | 26.75 | 26.45 |
| 2023-03-31 | 0.28, 1144 (0.0) | 8.99, 3375 (-0.01) | 6.94, 40 (+0.01) | 8.38, 22 (-0.01) | 9.47, 12 (+0.04) | 49.25, 14 (+0.03) | 3917 | 185張 | 26.35 | 26.45 | 26.8 | 26.1 |
| 2023-03-24 | 0.28, 1144 (0.0) | 9.0, 3379 (-0.03) | 6.93, 40 (+0.16) | 8.39, 22 (0.0) | 9.43, 12 (0.0) | 49.22, 14 (+0.02) | 3922 | 299張 | 26.45 | 25.4 | 26.75 | 25.2 |
| 2023-03-17 | 0.28, 1147 (0.0) | 9.03, 3389 (0.0) | 6.77, 39 (0.0) | 8.39, 22 (0.0) | 9.43, 12 (+0.01) | 49.2, 14 (+0.04) | 3933 | 240張 | 25.15 | 25.9 | 26.35 | 24.8 |
| 2023-03-10 | 0.28, 1151 (0.0) | 9.03, 3399 (-0.1) | 6.77, 39 (+0.01) | 8.39, 22 (0.0) | 9.42, 12 (+0.01) | 49.16, 14 (+0.03) | 3945 | 283張 | 25.9 | 26.0 | 26.5 | 25.65 |
| 2023-03-03 | 0.28, 1151 (0.0) | 9.13, 3421 (0.0) | 6.76, 39 (0.0) | 8.39, 22 (0.0) | 9.41, 12 (+0.01) | 49.13, 14 (+0.01) | 3969 | 254張 | 26.0 | 25.65 | 26.3 | 25.4 |
| 2023-02-24 | 0.28, 1148 (0.0) | 9.13, 3427 (-0.08) | 6.76, 39 (+0.15) | 8.39, 22 (-0.01) | 9.4, 12 (0.0) | 49.12, 14 (0.0) | 3976 | 215張 | 25.35 | 25.3 | 25.5 | 25.0 |
| 2023-02-17 | 0.28, 1147 (0.0) | 9.21, 3431 (+0.05) | 6.61, 38 (-0.08) | 8.4, 22 (+0.02) | 9.4, 12 (0.0) | 49.12, 14 (0.0) | 3978 | 229張 | 25.1 | 25.3 | 25.35 | 24.85 |
| 2023-02-10 | 0.28, 1145 (0.0) | 9.16, 3424 (+0.04) | 6.69, 38 (-0.49) | 8.38, 22 (+0.26) | 9.4, 12 (0.0) | 49.12, 14 (0.0) | 3974 | 309張 | 25.1 | 25.25 | 25.9 | 25.0 |
| 2023-02-03 | 0.28, 1142 (0.0) | 9.12, 3412 (-0.02) | 7.18, 41 (+0.13) | 8.12, 21 (0.0) | 9.4, 12 (+0.03) | 49.12, 14 (0.0) | 3964 | 189張 | 25.35 | 24.75 | 26.0 | 24.55 |
| 2023-01-19 | 0.28, 1140 (0.0) | 9.14, 3413 (-0.01) | 7.05, 40 (0.0) | 8.12, 21 (-0.01) | 9.37, 12 (-0.01) | 49.12, 14 (0.0) | 3964 | 27張 | 24.45 | 24.8 | 24.8 | 24.25 |
| 2023-01-13 | 0.28, 1140 (0.0) | 9.15, 3419 (0.0) | 7.05, 40 (+0.02) | 8.13, 21 (+0.05) | 9.38, 12 (0.0) | 49.12, 14 (-0.05) | 3969 | 76張 | 24.5 | 24.65 | 25.0 | 24.4 |
| 2023-01-06 | 0.28, 1137 (0.0) | 9.15, 3415 (-0.01) | 7.03, 40 (0.0) | 8.08, 21 (0.0) | 9.38, 12 (0.0) | 49.17, 14 (0.0) | 3967 | 54張 | 24.65 | 24.4 | 24.85 | 24.4 |
| 2022-12-30 | 0.28, 1138 (0.0) | 9.16, 3420 (+0.03) | 7.03, 40 (-0.16) | 8.08, 21 (0.0) | 9.38, 12 (-0.01) | 49.17, 14 (0.0) | 3972 | 184張 | 24.85 | 25.4 | 25.8 | 24.5 |
| 2022-12-23 | 0.28, 1135 (0.0) | 9.13, 3411 (-0.01) | 7.19, 41 (+0.01) | 8.08, 21 (0.0) | 9.39, 12 (0.0) | 49.17, 14 (0.0) | 3963 | 168張 | 25.15 | 25.9 | 26.25 | 24.8 |
| 2022-12-16 | 0.28, 1134 (0.0) | 9.14, 3409 (-0.04) | 7.18, 41 (-0.04) | 8.08, 21 (0.0) | 9.39, 12 (-0.01) | 49.17, 14 (0.0) | 3961 | 565張 | 25.55 | 24.3 | 27.15 | 24.3 |
| 2022-12-09 | 0.28, 1137 (0.0) | 9.18, 3412 (+0.04) | 7.22, 41 (-0.01) | 8.08, 21 (-0.52) | 9.4, 12 (+0.52) | 49.17, 14 (0.0) | 3962 | 100張 | 24.3 | 24.3 | 24.6 | 24.1 |
| 2022-12-02 | 0.28, 1140 (0.0) | 9.14, 3413 (-0.04) | 7.23, 41 (+0.01) | 8.6, 22 (0.0) | 8.88, 11 (-0.08) | 49.17, 14 (0.0) | 3965 | 124張 | 24.3 | 24.05 | 24.55 | 23.5 |
| 2022-11-25 | 0.28, 1138 (0.0) | 9.18, 3416 (-0.01) | 7.22, 41 (-0.01) | 8.6, 22 (0.0) | 8.96, 11 (0.0) | 49.17, 14 (0.0) | 3965 | 79張 | 24.05 | 23.65 | 24.4 | 23.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-18 | 0.28, 1134 (0.0) | 9.19, 3415 (-0.03) | 7.23, 41 (+0.17) | 8.6, 22 (0.0) | 8.96, 11 (-0.01) | 49.17, 14 (+0.02) | 3965 | 112張 | 24.0 | 23.85 | 24.7 | 23.85 |
| 2022-11-11 | 0.28, 1136 (0.0) | 9.22, 3426 (+0.01) | 7.06, 40 (+0.01) | 8.6, 22 (0.0) | 8.97, 11 (0.0) | 49.15, 14 (+0.01) | 3977 | 185張 | 24.15 | 24.1 | 24.4 | 23.8 |
| 2022-11-04 | 0.28, 1132 (0.0) | 9.21, 3424 (+0.01) | 7.05, 40 (-0.01) | 8.6, 22 (-0.01) | 8.97, 11 (0.0) | 49.14, 14 (0.0) | 3976 | 70張 | 24.1 | 23.45 | 24.2 | 23.3 |
| 2022-10-28 | 0.28, 1132 (0.0) | 9.2, 3423 (-0.03) | 7.06, 40 (+0.29) | 8.61, 22 (0.0) | 8.97, 11 (-0.02) | 49.14, 14 (0.0) | 3977 | 92張 | 23.55 | 23.65 | 23.85 | 23.25 |
| 2022-10-21 | 0.28, 1125 (0.0) | 9.23, 3422 (+0.04) | 6.77, 38 (+0.01) | 8.61, 22 (0.0) | 8.99, 11 (-0.02) | 49.14, 14 (0.0) | 3976 | 91張 | 23.95 | 24.2 | 24.35 | 23.6 |
| 2022-10-14 | 0.28, 1122 (0.0) | 9.19, 3415 (-0.01) | 6.76, 38 (+0.02) | 8.61, 22 (0.0) | 9.01, 11 (0.0) | 49.14, 14 (+0.01) | 3971 | 159張 | 24.25 | 24.2 | 25.05 | 23.45 |
| 2022-10-07 | 0.28, 1122 (0.0) | 9.2, 3420 (-0.04) | 6.74, 38 (0.0) | 8.61, 22 (0.0) | 9.01, 11 (-0.04) | 49.13, 14 (+0.02) | 3975 | 88張 | 24.25 | 23.4 | 24.6 | 23.4 |
| 2022-09-30 | 0.28, 1122 (0.0) | 9.24, 3430 (-0.05) | 6.74, 38 (+0.07) | 8.61, 22 (+0.54) | 9.05, 11 (-0.45) | 49.11, 14 (0.0) | 3986 | 285張 | 23.75 | 24.7 | 24.7 | 23.05 |
| 2022-09-23 | 0.28, 1121 (0.0) | 9.29, 3435 (+0.02) | 6.67, 38 (+0.14) | 8.07, 21 (+0.01) | 9.5, 12 (-0.01) | 49.11, 14 (0.0) | 3993 | 356張 | 24.9 | 26.0 | 26.05 | 24.75 |
| 2022-09-16 | 0.28, 1119 (0.0) | 9.27, 3415 (0.0) | 6.53, 37 (-0.02) | 8.06, 21 (0.0) | 9.51, 12 (0.0) | 49.11, 14 (0.0) | 3972 | 284張 | 25.7 | 26.8 | 27.1 | 25.25 |
| 2022-09-08 | 0.28, 1123 (0.0) | 9.27, 3421 (0.0) | 6.55, 37 (+0.25) | 8.06, 21 (-0.27) | 9.51, 12 (0.0) | 49.11, 14 (0.0) | 3976 | 244張 | 26.15 | 27.55 | 27.55 | 25.5 |
| 2022-09-02 | 0.28, 1124 (0.0) | 9.27, 3420 (-0.01) | 6.3, 36 (0.0) | 8.33, 22 (0.0) | 9.51, 12 (-0.02) | 49.11, 14 (0.0) | 3977 | 337張 | 26.95 | 26.05 | 27.2 | 25.7 |
| 2022-08-26 | 0.28, 1125 (0.0) | 9.28, 3432 (+0.01) | 6.3, 36 (+0.14) | 8.33, 22 (0.0) | 9.53, 12 (0.0) | 49.11, 14 (0.0) | 3987 | 621張 | 26.6 | 26.0 | 27.8 | 26.0 |
| 2022-08-19 | 0.28, 1126 (0.0) | 9.27, 3419 (-0.04) | 6.16, 35 (0.0) | 8.33, 22 (0.0) | 9.53, 12 (0.0) | 49.11, 14 (0.0) | 3973 | 260張 | 26.2 | 25.55 | 26.75 | 25.1 |
| 2022-08-12 | 0.28, 1128 (0.0) | 9.31, 3430 (+0.01) | 6.16, 35 (-0.14) | 8.33, 22 (0.0) | 9.53, 12 (-0.01) | 49.11, 14 (0.0) | 3983 | 146張 | 25.55 | 25.55 | 25.95 | 25.3 |
| 2022-08-05 | 0.28, 1134 (0.0) | 9.3, 3435 (0.0) | 6.3, 36 (-0.03) | 8.33, 22 (-0.48) | 9.54, 12 (+0.54) | 49.11, 14 (0.0) | 3990 | 99張 | 25.55 | 26.0 | 26.15 | 25.0 |
| 2022-07-29 | 0.28, 1130 (0.0) | 9.3, 3439 (-0.06) | 6.33, 36 (-0.14) | 8.81, 23 (0.0) | 9.0, 11 (+0.02) | 49.11, 14 (0.0) | 3995 | 152張 | 25.75 | 26.0 | 26.65 | 25.7 |
| 2022-07-22 | 0.28, 1126 (0.0) | 9.36, 3441 (-0.01) | 6.47, 37 (-0.27) | 8.81, 23 (+0.1) | 8.98, 11 (+0.02) | 49.11, 14 (0.0) | 3995 | 104張 | 25.8 | 25.85 | 26.25 | 25.55 |
| 2022-07-15 | 0.28, 1125 (0.0) | 9.37, 3450 (-0.01) | 6.74, 39 (+0.08) | 8.71, 23 (+0.74) | 8.96, 11 (-0.54) | 49.11, 14 (+0.06) | 4006 | 589張 | 25.85 | 25.3 | 27.35 | 24.95 |
| 2022-07-08 | 0.28, 1122 (0.0) | 9.38, 3442 (-0.04) | 6.66, 38 (-0.16) | 7.97, 21 (+0.04) | 9.5, 12 (+0.01) | 49.05, 14 (+0.1) | 4000 | 381張 | 24.6 | 23.55 | 24.8 | 23.55 |
| 2022-07-01 | 0.28, 1127 (0.0) | 9.42, 3461 (-0.0) | 6.82, 39 (+0.27) | 7.93, 21 (+0.02) | 9.49, 12 (0.0) | 48.95, 14 (0.0) | 4020 | 364張 | 23.5 | 26.3 | 26.35 | 23.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-24 | 0.28, 1128 (0.0) | 9.42, 3469 (-0.05) | 6.55, 37 (+0.42) | 7.91, 21 (+0.02) | 9.49, 12 (-0.01) | 48.95, 14 (0.0) | 4030 | 469張 | 25.75 | 27.55 | 28.0 | 25.5 |
| 2022-06-17 | 0.28, 1127 (0.0) | 9.47, 3469 (-0.1) | 6.13, 34 (-0.27) | 7.89, 21 (0.0) | 9.5, 12 (+0.02) | 48.95, 14 (0.0) | 4031 | 467張 | 27.5 | 28.65 | 28.65 | 27.2 |
| 2022-06-10 | 0.28, 1124 (0.0) | 9.57, 3505 (+0.19) | 6.4, 36 (-0.02) | 7.89, 21 (0.0) | 9.48, 12 (+0.02) | 48.95, 14 (0.0) | 4062 | 451張 | 28.95 | 27.95 | 30.0 | 27.9 |
| 2022-06-02 | 0.28, 1128 (0.0) | 9.38, 3459 (+0.04) | 6.42, 36 (-0.02) | 7.89, 21 (+0.01) | 9.46, 12 (0.0) | 48.95, 14 (0.0) | 4023 | 213張 | 27.95 | 28.0 | 28.95 | 27.9 |
| 2022-05-27 | 0.28, 1130 (0.0) | 9.34, 3454 (-0.09) | 6.44, 36 (+0.02) | 7.88, 21 (0.0) | 9.46, 12 (0.0) | 48.95, 14 (0.0) | 4022 | 281張 | 27.9 | 27.9 | 28.8 | 27.75 |
| 2022-05-20 | 0.28, 1128 (0.0) | 9.43, 3476 (-0.07) | 6.42, 36 (+0.06) | 7.88, 21 (-0.2) | 9.46, 12 (+0.47) | 48.95, 14 (0.0) | 4043 | 785張 | 27.6 | 28.45 | 29.4 | 27.0 |
| 2022-05-13 | 0.28, 1134 (0.0) | 9.5, 3486 (-0.04) | 6.36, 35 (+0.15) | 8.08, 21 (+0.02) | 8.99, 11 (-0.05) | 48.95, 14 (0.0) | 4047 | 552張 | 28.35 | 29.95 | 30.45 | 28.25 |
| 2022-05-06 | 0.28, 1136 (0.0) | 9.54, 3508 (+0.04) | 6.21, 34 (+0.01) | 8.06, 21 (0.0) | 9.04, 11 (-0.12) | 48.95, 14 (0.0) | 4069 | 644張 | 30.2 | 30.35 | 31.65 | 29.85 |
| 2022-04-29 | 0.28, 1136 (0.0) | 9.5, 3503 (-0.15) | 6.2, 34 (-0.16) | 8.06, 21 (+0.02) | 9.16, 11 (-0.02) | 48.95, 14 (0.0) | 4062 | 1177張 | 30.2 | 32.1 | 32.85 | 29.0 |
| 2022-04-22 | 0.28, 1137 (0.0) | 9.65, 3550 (+0.1) | 6.36, 35 (+0.63) | 8.04, 21 (-0.72) | 9.18, 11 (0.0) | 48.95, 14 (0.0) | 4100 | 2158張 | 32.85 | 34.25 | 34.5 | 31.7 |
| 2022-04-15 | 0.28, 1146 (0.0) | 9.55, 3556 (+0.37) | 5.73, 31 (-0.41) | 8.76, 23 (-0.01) | 9.18, 11 (-0.01) | 48.95, 14 (0.0) | 4099 | 4465張 | 33.8 | 31.7 | 36.1 | 29.9 |
| 2022-04-08 | 0.28, 1135 (0.0) | 9.18, 3365 (+0.24) | 6.14, 33 (-0.02) | 8.77, 23 (-0.37) | 9.19, 11 (+0.01) | 48.95, 14 (0.0) | 3912 | 1322張 | 31.8 | 32.0 | 33.3 | 30.35 |
| 2022-04-01 | 0.28, 1140 (-0.01) | 8.94, 3352 (-0.17) | 6.16, 33 (-0.12) | 9.14, 24 (+0.44) | 9.18, 11 (-0.05) | 48.95, 14 (0.0) | 3905 | 3678張 | 33.0 | 37.9 | 39.0 | 32.55 |
| 2022-03-25 | 0.29, 1158 (+0.01) | 9.11, 3429 (+0.03) | 6.28, 34 (+0.85) | 8.7, 23 (-0.09) | 9.23, 11 (-0.6) | 48.95, 14 (0.0) | 3983 | 11438張 | 38.2 | 32.35 | 38.7 | 32.35 |
| 2022-03-18 | 0.28, 1117 (0.0) | 9.08, 3292 (-0.1) | 5.43, 31 (0.0) | 8.79, 23 (-0.36) | 9.83, 12 (+0.03) | 48.95, 14 (+0.38) | 3853 | 1169張 | 31.6 | 28.25 | 31.85 | 28.25 |
| 2022-03-11 | 0.28, 1112 (0.0) | 9.18, 3307 (-0.08) | 5.43, 31 (-0.5) | 9.15, 24 (+0.16) | 9.8, 12 (+0.01) | 48.57, 14 (0.0) | 3866 | 518張 | 28.05 | 29.85 | 30.3 | 27.25 |
| 2022-03-04 | 0.28, 1116 (0.0) | 9.26, 3325 (0.0) | 5.93, 34 (0.0) | 8.99, 24 (+0.07) | 9.79, 12 (+0.07) | 48.57, 14 (-0.04) | 3876 | 467張 | 29.9 | 29.15 | 30.1 | 29.15 |
| 2022-02-25 | 0.28, 1117 (0.0) | 9.26, 3326 (-0.03) | 5.93, 34 (0.0) | 8.92, 24 (0.0) | 9.72, 12 (+0.03) | 48.61, 14 (0.0) | 3883 | 255張 | 29.15 | 29.0 | 29.65 | 28.15 |
| 2022-02-18 | 0.28, 1116 (0.0) | 9.29, 3340 (-0.11) | 5.93, 34 (+0.09) | 8.92, 24 (+0.08) | 9.69, 12 (+0.43) | 48.61, 14 (-0.19) | 3895 | 542張 | 29.45 | 28.0 | 29.9 | 28.0 |
