4106 雃博 (上市) - 其他
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 29.6 | 4437 | -841 | 353 | -8 | 7.96% | 21.28% | -15.96% | 4175 | -38.96% | 4.14% | 26.11% | 99.28% |
| 2022-12-26 | 31.7 | 5278 | 49 | 361 | 85 | 6.84% | 25.32% | 0.96% | 6839 | -41.47% | 6.78% | 25.32% | 95.3% |
| 2022-12-23 | 31.1 | 5229 | 1495 | 276 | 63 | 5.28% | 25.08% | 40.03% | 11685 | 541.5% | 11.58% | 24.99% | 88.64% |
| 2022-12-22 | 30.5 | 3734 | -35 | 213 | -5 | 5.7% | 17.91% | -0.94% | 1821 | -0.19% | 1.81% | 21.37% | 77.23% |
| 2022-12-21 | 29.9 | 3769 | -76 | 218 | 10 | 5.78% | 18.08% | -1.95% | 1825 | -45.96% | 1.81% | 23.99% | 75.63% |
| 2022-12-20 | 29.85 | 3845 | -298 | 208 | 11 | 5.41% | 18.44% | -7.2% | 3377 | -48.06% | 3.35% | 32.33% | 73.97% |
| 2022-12-19 | 31.6 | 4143 | -41 | 197 | 8 | 4.76% | 19.87% | -1.0% | 6502 | -19.04% | 6.44% | 42.23% | 70.83% |
| 2022-12-16 | 31.0 | 4184 | -13 | 189 | 17 | 4.52% | 20.07% | -0.3% | 8031 | 79.69% | 7.96% | 47.88% | 64.48% |
| 2022-12-15 | 31.2 | 4197 | -442 | 172 | -81 | 4.1% | 20.13% | -9.53% | 4469 | -56.35% | 4.43% | 42.55% | 56.67% |
| 2022-12-14 | 33.0 | 4639 | -350 | 253 | -36 | 5.45% | 22.25% | -7.02% | 10241 | -23.39% | 10.15% | 44.28% | 52.54% |
| 2022-12-13 | 33.85 | 4989 | 665 | 289 | 193 | 5.79% | 23.93% | 15.38% | 13368 | 9.54% | 13.25% | 39.33% | 42.58% |
| 2022-12-12 | 30.8 | 4324 | 1395 | 96 | -4 | 2.22% | 20.74% | 47.62% | 12203 | 360.39% | 12.09% | 26.32% | 29.58% |
| 2022-12-09 | 30.45 | 2929 | -487 | 100 | 45 | 3.41% | 14.05% | -14.28% | 2650 | -57.33% | 2.63% | 14.66% | 17.66% |
| 2022-12-08 | 27.7 | 3416 | 498 | 55 | -3 | 1.61% | 16.39% | 17.07% | 6211 | 18.28% | 6.16% | 12.39% | 15.33% |
| 2022-12-07 | 27.85 | 2918 | 481 | 58 | 58 | 1.99% | 14.0% | 19.76% | 5251 | 2141.32% | 5.21% | 6.49% | 9.41% |
| 2022-12-06 | 25.35 | 2437 | 1 | 0 | 0 | 0.0% | 11.69% | 0.0% | 234 | -47.12% | 0.23% | 1.5% | 4.43% |
| 2022-12-05 | 26.15 | 2436 | -10 | 0 | 0 | 0.0% | 11.69% | -0.34% | 443 | 21.47% | 0.44% | 1.43% | 4.33% |
| 2022-12-02 | 25.6 | 2446 | -18 | 0 | 0 | 0.0% | 11.73% | -0.76% | 364 | 43.13% | 0.36% | 1.11% | 4.08% |
| 2022-12-01 | 25.1 | 2464 | -10 | 0 | 0 | 0.0% | 11.82% | -0.42% | 254 | 15.77% | 0.25% | 0.91% | 3.79% |
| 2022-11-30 | 24.8 | 2474 | -14 | 0 | 0 | 0.0% | 11.87% | -0.59% | 220 | 40.31% | 0.22% | 0.88% | 3.61% |
| 2022-11-29 | 24.8 | 2488 | 0 | 0 | 0 | 0.0% | 11.94% | 0.0% | 156 | 29.51% | 0.16% | 0.8% | 3.52% |
| 2022-11-28 | 24.65 | 2488 | 8 | 0 | 0 | 0.0% | 11.94% | 0.34% | 121 | -28.71% | 0.12% | 0.85% | 3.48% |
| 2022-11-25 | 24.6 | 2480 | -13 | 0 | 0 | 0.0% | 11.9% | -0.5% | 169 | -21.04% | 0.17% | 0.83% | 3.62% |
| 2022-11-24 | 24.85 | 2493 | -7 | 0 | 0 | 0.0% | 11.96% | -0.25% | 215 | 45.51% | 0.21% | 0.81% | 3.55% |
| 2022-11-23 | 24.75 | 2500 | -15 | 0 | 0 | 0.0% | 11.99% | -0.58% | 147 | -28.06% | 0.15% | 0.9% | 3.52% |
| 2022-11-22 | 24.6 | 2515 | 21 | 0 | 0 | 0.0% | 12.06% | 0.84% | 205 | 116.46% | 0.2% | 0.94% | 3.52% |
| 2022-11-21 | 24.55 | 2494 | 10 | 0 | 0 | 0.0% | 11.96% | 0.34% | 94 | -39.66% | 0.09% | 0.98% | 3.48% |
| 2022-11-18 | 24.6 | 2484 | -9 | 0 | 0 | 0.0% | 11.92% | -0.33% | 157 | -48.06% | 0.16% | 1.07% | 3.6% |
| 2022-11-17 | 24.6 | 2493 | -10 | 0 | 0 | 0.0% | 11.96% | -0.42% | 303 | 61.32% | 0.3% | 1.21% | 3.59% |
| 2022-11-16 | 24.25 | 2503 | -9 | 0 | 0 | 0.0% | 12.01% | -0.33% | 187 | -23.62% | 0.19% | 1.14% | 3.47% |
| 2022-11-15 | 24.35 | 2512 | -6 | 0 | 0 | 0.0% | 12.05% | -0.25% | 246 | 33.51% | 0.24% | 1.18% | 3.35% |
| 2022-11-14 | 24.15 | 2518 | 19 | 0 | 0 | 0.0% | 12.08% | 0.75% | 184 | -38.07% | 0.18% | 1.07% | 3.33% |
| 2022-11-11 | 24.35 | 2499 | 21 | 0 | -9 | 0.0% | 11.99% | 0.84% | 297 | 25.9% | 0.29% | 1.07% | 3.31% |
| 2022-11-10 | 24.25 | 2478 | -41 | 9 | 0 | 0.36% | 11.89% | -1.57% | 236 | 3.79% | 0.23% | 0.86% | 3.32% |
| 2022-11-09 | 24.1 | 2519 | -20 | 9 | 0 | 0.36% | 12.08% | -0.82% | 227 | 72.02% | 0.23% | 0.69% | 3.74% |
| 2022-11-08 | 24.05 | 2539 | -18 | 9 | 0 | 0.35% | 12.18% | -0.73% | 132 | -29.97% | 0.13% | 0.59% | 3.74% |
| 2022-11-07 | 24.1 | 2557 | 7 | 9 | 0 | 0.35% | 12.27% | 0.33% | 189 | 143.57% | 0.19% | 0.58% | 3.77% |
| 2022-11-04 | 23.7 | 2550 | 7 | 9 | 0 | 0.35% | 12.23% | 0.25% | 77 | 12.05% | 0.08% | 0.65% | 3.69% |
| 2022-11-03 | 23.65 | 2543 | 3 | 9 | 0 | 0.35% | 12.2% | 0.16% | 69 | -47.37% | 0.07% | 0.67% | 3.7% |
| 2022-11-02 | 23.85 | 2540 | -2 | 9 | 0 | 0.35% | 12.18% | -0.08% | 131 | 12.9% | 0.13% | 0.79% | 3.86% |
| 2022-11-01 | 23.5 | 2542 | -20 | 9 | -7 | 0.35% | 12.19% | -0.81% | 116 | -54.92% | 0.12% | 0.8% | 3.87% |
| 2022-10-31 | 23.2 | 2562 | -151 | 16 | -3 | 0.62% | 12.29% | -5.53% | 258 | 155.55% | 0.26% | 0.85% | 3.94% |
| 2022-10-28 | 23.25 | 2713 | -9 | 19 | 0 | 0.7% | 13.01% | -0.38% | 101 | -46.23% | 0.1% | 0.81% | 3.93% |
| 2022-10-27 | 23.4 | 2722 | -77 | 19 | 0 | 0.7% | 13.06% | -2.76% | 188 | 30.08% | 0.19% | 0.85% | 4.04% |
| 2022-10-26 | 23.15 | 2799 | -16 | 19 | 0 | 0.68% | 13.43% | -0.52% | 144 | -12.59% | 0.14% | 0.85% | 4.32% |
| 2022-10-25 | 23.15 | 2815 | -3 | 19 | 0 | 0.67% | 13.5% | -0.15% | 165 | -24.43% | 0.16% | 0.77% | 4.46% |
| 2022-10-24 | 23.1 | 2818 | -24 | 19 | 0 | 0.67% | 13.52% | -0.81% | 218 | 50.52% | 0.22% | 0.83% | 4.98% |
| 2022-10-21 | 23.2 | 2842 | -21 | 19 | -1 | 0.67% | 13.63% | -0.73% | 145 | -18.53% | 0.14% | 0.78% | 5.29% |
| 2022-10-20 | 23.4 | 2863 | -26 | 20 | 0 | 0.7% | 13.73% | -0.94% | 178 | 144.58% | 0.18% | 0.94% | 5.45% |
| 2022-10-19 | 23.75 | 2889 | -29 | 20 | 0 | 0.69% | 13.86% | -1.0% | 73 | -66.78% | 0.07% | 1.42% | 5.82% |
| 2022-10-18 | 24.05 | 2918 | -22 | 20 | 0 | 0.69% | 14.0% | -0.71% | 219 | 32.05% | 0.22% | 1.57% | 5.87% |
| 2022-10-17 | 24.0 | 2940 | -9 | 20 | 2 | 0.68% | 14.1% | -0.35% | 166 | -46.23% | 0.16% | 1.51% | 5.88% |
| 2022-10-14 | 23.95 | 2949 | -58 | 18 | 1 | 0.61% | 14.15% | -1.87% | 309 | -53.27% | 0.31% | 1.46% | 6.41% |
| 2022-10-13 | 23.0 | 3007 | -51 | 17 | -4 | 0.57% | 14.42% | -1.7% | 662 | 192.05% | 0.66% | 1.24% | 6.53% |
| 2022-10-12 | 24.0 | 3058 | -13 | 21 | 0 | 0.69% | 14.67% | -0.41% | 226 | 41.1% | 0.22% | 0.81% | 6.27% |
| 2022-10-11 | 24.4 | 3071 | 16 | 21 | 0 | 0.68% | 14.73% | 0.48% | 160 | 46.31% | 0.16% | 0.73% | 6.52% |
| 2022-10-07 | 25.0 | 3055 | 3 | 21 | 0 | 0.69% | 14.66% | 0.14% | 109 | 22.31% | 0.11% | 0.75% | 6.58% |
| 2022-10-06 | 25.0 | 3052 | -2 | 21 | -4 | 0.69% | 14.64% | -0.07% | 89 | -60.38% | 0.09% | 0.89% | 6.9% |
| 2022-10-05 | 24.9 | 3054 | 11 | 25 | 0 | 0.82% | 14.65% | 0.34% | 226 | 54.66% | 0.22% | 1.01% | 7.16% |
| 2022-10-04 | 25.1 | 3043 | 16 | 25 | -6 | 0.82% | 14.6% | 0.55% | 146 | -19.75% | 0.15% | 1.25% | 7.8% |
| 2022-10-03 | 24.6 | 3027 | 4 | 31 | -17 | 1.02% | 14.52% | 0.14% | 182 | -28.01% | 0.18% | 1.38% | 8.6% |
| 2022-09-30 | 24.7 | 3023 | 83 | 48 | 9 | 1.59% | 14.5% | 2.84% | 253 | 22.42% | 0.25% | 1.89% | 9.29% |
| 2022-09-29 | 24.3 | 2940 | -51 | 39 | 0 | 1.33% | 14.1% | -1.74% | 207 | -56.0% | 0.21% | 2.17% | 11.12% |
| 2022-09-28 | 23.8 | 2991 | -3 | 39 | 0 | 1.3% | 14.35% | -0.07% | 471 | 67.75% | 0.47% | 2.26% | 15.94% |
| 2022-09-27 | 25.0 | 2994 | -56 | 39 | 2 | 1.3% | 14.36% | -1.85% | 280 | -59.7% | 0.28% | 2.35% | 15.99% |
| 2022-09-26 | 24.35 | 3050 | -6 | 37 | 5 | 1.21% | 14.63% | -0.2% | 696 | 30.9% | 0.69% | 2.19% | 16.2% |
| 2022-09-23 | 25.05 | 3056 | -24 | 32 | 8 | 1.05% | 14.66% | -0.81% | 532 | 74.67% | 0.53% | 1.73% | 15.75% |
| 2022-09-22 | 26.0 | 3080 | -42 | 24 | 0 | 0.78% | 14.78% | -1.34% | 304 | -44.82% | 0.3% | 1.9% | 15.87% |
| 2022-09-21 | 25.6 | 3122 | -156 | 24 | 4 | 0.77% | 14.98% | -4.71% | 552 | 340.62% | 0.55% | 2.02% | 16.19% |
| 2022-09-20 | 26.1 | 3278 | 5 | 20 | -1 | 0.61% | 15.72% | 0.13% | 125 | -44.74% | 0.12% | 1.87% | 16.04% |
| 2022-09-19 | 26.2 | 3273 | 27 | 21 | -5 | 0.64% | 15.7% | 0.83% | 226 | -67.79% | 0.22% | 2.22% | 16.64% |
| 2022-09-16 | 26.6 | 3246 | 202 | 26 | 7 | 0.8% | 15.57% | 6.64% | 704 | 65.1% | 0.7% | 2.21% | 16.83% |
| 2022-09-15 | 27.2 | 3044 | -45 | 19 | -7 | 0.62% | 14.6% | -1.48% | 426 | 5.63% | 0.42% | 1.94% | 16.91% |
| 2022-09-14 | 27.4 | 3089 | 85 | 26 | 0 | 0.84% | 14.82% | 2.85% | 403 | -16.01% | 0.4% | 1.87% | 17.0% |
| 2022-09-13 | 27.45 | 3004 | -16 | 26 | 4 | 0.87% | 14.41% | -0.55% | 480 | 118.69% | 0.48% | 2.34% | 16.96% |
| 2022-09-12 | 26.9 | 3020 | -6 | 22 | 1 | 0.73% | 14.49% | -0.21% | 219 | -49.03% | 0.22% | 2.8% | 16.98% |
| 2022-09-08 | 27.0 | 3026 | 3 | 21 | -1 | 0.69% | 14.52% | 0.14% | 431 | 21.68% | 0.43% | 3.46% | 17.07% |
| 2022-09-07 | 26.25 | 3023 | 53 | 22 | 0 | 0.73% | 14.5% | 1.75% | 354 | -59.41% | 0.35% | 5.11% | 16.87% |
| 2022-09-06 | 26.1 | 2970 | -92 | 22 | 0 | 0.74% | 14.25% | -3.0% | 873 | -8.2% | 0.87% | 9.78% | 16.87% |
| 2022-09-05 | 27.1 | 3062 | 18 | 22 | 3 | 0.72% | 14.69% | 0.62% | 951 | 8.33% | 0.94% | 9.43% | 16.44% |
| 2022-09-02 | 27.6 | 3044 | 3 | 19 | 2 | 0.62% | 14.6% | 0.07% | 878 | -58.14% | 0.87% | 8.98% | 16.34% |
| 2022-09-01 | 28.1 | 3041 | 17 | 17 | -31 | 0.56% | 14.59% | 0.55% | 2097 | -58.65% | 2.08% | 8.35% | 15.73% |
| 2022-08-31 | 28.8 | 3024 | 251 | 48 | 31 | 1.59% | 14.51% | 9.1% | 5072 | 875.6% | 5.03% | 6.92% | 14.03% |
| 2022-08-30 | 27.15 | 2773 | 16 | 17 | 1 | 0.61% | 13.3% | 0.53% | 519 | 5.44% | 0.52% | 2.52% | 9.38% |
| 2022-08-29 | 26.4 | 2757 | -32 | 16 | 4 | 0.58% | 13.23% | -1.12% | 493 | 100.53% | 0.49% | 2.4% | 9.59% |
| 2022-08-26 | 26.95 | 2789 | -29 | 12 | 0 | 0.43% | 13.38% | -1.04% | 245 | -62.04% | 0.24% | 2.64% | 9.8% |
| 2022-08-25 | 27.15 | 2818 | 32 | 12 | -7 | 0.43% | 13.52% | 1.2% | 647 | 1.98% | 0.64% | 2.81% | 9.99% |
| 2022-08-24 | 27.05 | 2786 | 7 | 19 | 1 | 0.68% | 13.36% | 0.23% | 635 | 58.73% | 0.63% | 2.94% | 9.93% |
| 2022-08-23 | 26.55 | 2779 | -71 | 18 | 8 | 0.65% | 13.33% | -2.49% | 400 | -45.41% | 0.4% | 2.82% | 9.49% |
| 2022-08-22 | 26.7 | 2850 | 42 | 10 | 7 | 0.35% | 13.67% | 1.48% | 733 | 75.99% | 0.73% | 2.79% | 9.42% |
| 2022-08-19 | 26.4 | 2808 | 54 | 3 | 0 | 0.11% | 13.47% | 1.97% | 416 | -46.64% | 0.41% | 2.56% | 9.23% |
| 2022-08-18 | 26.5 | 2754 | 67 | 3 | 1 | 0.11% | 13.21% | 2.48% | 780 | 51.67% | 0.77% | 2.46% | 9.48% |
| 2022-08-17 | 26.15 | 2687 | -31 | 2 | 2 | 0.07% | 12.89% | -1.15% | 514 | 38.22% | 0.51% | 1.91% | 9.11% |
| 2022-08-16 | 25.85 | 2718 | -42 | 0 | 0 | 0.0% | 13.04% | -1.51% | 372 | -25.07% | 0.37% | 1.75% | 8.95% |
| 2022-08-15 | 25.85 | 2760 | -12 | 0 | 0 | 0.0% | 13.24% | -0.45% | 496 | 57.8% | 0.49% | 1.81% | 8.72% |
| 2022-08-12 | 25.1 | 2772 | -12 | 0 | 0 | 0.0% | 13.3% | -0.45% | 314 | 37.28% | 0.31% | 2.17% | 8.51% |
| 2022-08-11 | 25.0 | 2784 | -1 | 0 | 0 | 0.0% | 13.36% | 0.0% | 229 | -35.28% | 0.23% | 2.11% | 8.4% |
| 2022-08-10 | 25.2 | 2785 | -16 | 0 | 0 | 0.0% | 13.36% | -0.6% | 354 | -18.35% | 0.35% | 2.27% | 8.51% |
| 2022-08-09 | 24.65 | 2801 | -6 | 0 | 0 | 0.0% | 13.44% | -0.22% | 434 | -49.15% | 0.43% | 2.29% | 8.42% |
| 2022-08-08 | 24.5 | 2807 | 7 | 0 | 0 | 0.0% | 13.47% | 0.3% | 853 | 225.25% | 0.85% | 2.58% | 8.48% |
| 2022-08-05 | 24.3 | 2800 | 1 | 0 | -18 | 0.0% | 13.43% | 0.0% | 262 | -31.46% | 0.26% | 2.44% | 8.06% |
| 2022-08-04 | 23.75 | 2799 | -12 | 18 | 18 | 0.64% | 13.43% | -0.37% | 382 | 2.54% | 0.38% | 2.61% | 8.17% |
| 2022-08-03 | 24.0 | 2811 | 1 | 0 | -2 | 0.0% | 13.48% | 0.0% | 373 | -48.85% | 0.37% | 2.81% | 8.15% |
| 2022-08-02 | 24.4 | 2810 | 23 | 2 | 2 | 0.07% | 13.48% | 0.82% | 730 | 2.46% | 0.72% | 2.63% | 8.12% |
| 2022-08-01 | 25.85 | 2787 | -82 | 0 | 0 | 0.0% | 13.37% | -2.83% | 712 | 65.15% | 0.71% | 2.24% | 7.87% |
| 2022-07-29 | 25.4 | 2869 | 23 | 0 | 0 | 0.0% | 13.76% | 0.81% | 431 | -26.84% | 0.43% | 2.06% | 7.98% |
| 2022-07-28 | 25.6 | 2846 | -11 | 0 | -1 | 0.0% | 13.65% | -0.44% | 589 | 210.57% | 0.58% | 2.31% | 8.71% |
| 2022-07-27 | 25.3 | 2857 | -7 | 1 | 0 | 0.04% | 13.71% | -0.22% | 189 | -43.12% | 0.19% | 2.12% | 9.0% |
| 2022-07-26 | 25.4 | 2864 | -34 | 1 | 0 | 0.03% | 13.74% | -1.15% | 333 | -37.8% | 0.33% | 2.28% | 9.3% |
| 2022-07-25 | 25.75 | 2898 | 25 | 1 | 0 | 0.03% | 13.9% | 0.87% | 536 | -20.56% | 0.53% | 2.09% | 9.33% |
| 2022-07-22 | 25.5 | 2873 | 29 | 1 | 1 | 0.03% | 13.78% | 1.03% | 675 | 66.66% | 0.67% | 1.84% | 9.21% |
| 2022-07-21 | 25.25 | 2844 | 6 | 0 | -6 | 0 | 13.64% | 0.22% | 405 | 15.14% | 0.4% | 1.37% | 9.02% |
| 2022-07-20 | 24.65 | 2838 | -16 | 6 | -16 | 0.21% | 13.61% | -0.58% | 352 | 150.8% | 0.35% | 1.31% | 9.46% |
| 2022-07-19 | 24.4 | 2854 | -9 | 22 | -2 | 0.77% | 13.69% | -0.29% | 140 | -50.35% | 0.14% | 1.22% | 10.15% |
| 2022-07-18 | 24.35 | 2863 | -27 | 24 | 0 | 0.84% | 13.73% | -0.94% | 282 | 38.39% | 0.28% | 1.57% | 10.7% |
| 2022-07-15 | 23.95 | 2890 | 10 | 24 | 0 | 0.83% | 13.86% | 0.29% | 204 | -39.64% | 0.2% | 1.71% | 11.34% |
| 2022-07-14 | 24.15 | 2880 | 7 | 24 | -8 | 0.83% | 13.82% | 0.29% | 338 | 28.66% | 0.34% | 1.88% | 11.78% |
| 2022-07-13 | 24.3 | 2873 | 19 | 32 | 2 | 1.11% | 13.78% | 0.66% | 263 | -46.77% | 0.26% | 1.91% | 12.04% |
| 2022-07-12 | 23.7 | 2854 | 27 | 30 | 0 | 1.05% | 13.69% | 0.96% | 494 | 15.02% | 0.49% | 1.99% | 12.24% |
| 2022-07-11 | 24.7 | 2827 | -50 | 30 | 1 | 1.06% | 13.56% | -1.74% | 429 | 15.15% | 0.43% | 1.97% | 12.95% |
| 2022-07-08 | 24.15 | 2877 | 53 | 29 | -6 | 1.01% | 13.8% | 1.85% | 373 | 1.23% | 0.37% | 2.37% | 14.28% |
| 2022-07-07 | 24.25 | 2824 | -6 | 35 | 3 | 1.24% | 13.55% | -0.22% | 368 | 7.58% | 0.37% | 3.15% | 14.41% |
| 2022-07-06 | 23.65 | 2830 | 1 | 32 | 2 | 1.13% | 13.58% | 0.07% | 342 | -27.32% | 0.34% | 3.66% | 14.69% |
| 2022-07-05 | 24.4 | 2829 | -20 | 30 | -2 | 1.06% | 13.57% | -0.73% | 471 | -43.26% | 0.47% | 3.81% | 14.67% |
| 2022-07-04 | 23.7 | 2849 | -113 | 32 | 5 | 1.12% | 13.67% | -3.8% | 831 | -28.41% | 0.82% | 3.7% | 14.64% |
| 2022-07-01 | 22.9 | 2962 | -166 | 27 | -1 | 0.91% | 14.21% | -5.33% | 1161 | 31.68% | 1.15% | 3.29% | 14.27% |
| 2022-06-30 | 24.55 | 3128 | 67 | 28 | -3 | 0.9% | 15.01% | 2.25% | 881 | 78.56% | 0.87% | 2.62% | 13.55% |
| 2022-06-29 | 25.45 | 3061 | -12 | 31 | 5 | 1.01% | 14.68% | -0.41% | 493 | 33.96% | 0.49% | 2.58% | 13.12% |
| 2022-06-28 | 25.1 | 3073 | 34 | 26 | -2 | 0.85% | 14.74% | 1.1% | 368 | -10.95% | 0.37% | 3.13% | 12.96% |
| 2022-06-27 | 25.45 | 3039 | -30 | 28 | 3 | 0.92% | 14.58% | -0.95% | 414 | -14.76% | 0.41% | 3.45% | 13.06% |
| 2022-06-24 | 25.2 | 3069 | 64 | 25 | 0 | 0.81% | 14.72% | 2.08% | 485 | -42.54% | 0.48% | 3.97% | 13.13% |
| 2022-06-23 | 24.8 | 3005 | -48 | 25 | 1 | 0.83% | 14.42% | -1.57% | 845 | -19.16% | 0.84% | 4.13% | 13.24% |
| 2022-06-22 | 24.35 | 3053 | 2 | 24 | -6 | 0.79% | 14.65% | 0.07% | 1045 | 50.56% | 1.04% | 3.89% | 12.97% |
| 2022-06-21 | 25.45 | 3051 | -114 | 30 | -12 | 0.98% | 14.64% | -3.56% | 694 | -25.68% | 0.69% | 3.31% | 13.14% |
| 2022-06-20 | 24.55 | 3165 | -107 | 42 | -23 | 1.33% | 15.18% | -3.31% | 934 | 45.39% | 0.93% | 3.82% | 13.73% |
| 2022-06-17 | 25.45 | 3272 | -151 | 65 | 3 | 1.99% | 15.7% | -4.38% | 642 | 6.34% | 0.64% | 4.66% | 14.34% |
| 2022-06-16 | 25.75 | 3423 | -27 | 62 | 3 | 1.81% | 16.42% | -0.79% | 604 | 30.62% | 0.6% | 4.52% | 18.01% |
| 2022-06-15 | 26.0 | 3450 | 19 | 59 | 0 | 1.71% | 16.55% | 0.55% | 462 | -61.79% | 0.46% | 4.57% | 18.85% |
| 2022-06-14 | 25.85 | 3431 | -454 | 59 | 0 | 1.72% | 16.46% | -11.7% | 1210 | -31.88% | 1.2% | 4.43% | 19.25% |
| 2022-06-13 | 26.2 | 3885 | -100 | 59 | 15 | 1.52% | 18.64% | -2.51% | 1777 | 252.14% | 1.76% | 3.66% | 19.64% |
| 2022-06-10 | 27.8 | 3985 | 10 | 44 | -10 | 1.1% | 19.12% | 0.26% | 504 | -22.75% | 0.5% | 2.36% | 19.62% |
| 2022-06-09 | 27.6 | 3975 | 78 | 54 | -1 | 1.36% | 19.07% | 2.03% | 653 | 104.55% | 0.65% | 2.28% | 21.8% |
| 2022-06-08 | 27.4 | 3897 | -47 | 55 | 0 | 1.41% | 18.69% | -1.22% | 319 | -27.8% | 0.32% | 2.08% | 25.48% |
| 2022-06-07 | 27.2 | 3944 | -51 | 55 | -11 | 1.39% | 18.92% | -1.25% | 442 | -3.56% | 0.44% | 2.1% | 29.28% |
| 2022-06-06 | 27.4 | 3995 | -25 | 66 | -13 | 1.65% | 19.16% | -0.62% | 458 | 7.54% | 0.45% | 2.12% | 30.33% |
| 2022-06-02 | 27.45 | 4020 | -34 | 79 | 0 | 1.97% | 19.28% | -0.87% | 426 | -4.72% | 0.42% | 2.15% | 31.75% |
| 2022-06-01 | 27.45 | 4054 | -103 | 79 | 0 | 1.95% | 19.45% | -2.46% | 447 | 32.09% | 0.44% | 2.31% | 32.89% |
| 2022-05-31 | 27.6 | 4157 | -15 | 79 | -2 | 1.9% | 19.94% | -0.35% | 338 | -26.88% | 0.34% | 2.44% | 35.88% |
| 2022-05-30 | 27.85 | 4172 | -9 | 81 | -6 | 1.94% | 20.01% | -0.25% | 463 | -6.07% | 0.46% | 3.31% | 37.46% |
| 2022-05-27 | 27.5 | 4181 | 48 | 87 | 0 | 2.08% | 20.06% | 1.16% | 493 | -16.44% | 0.49% | 4.12% | 38.32% |
| 2022-05-26 | 27.2 | 4133 | -26 | 87 | -1 | 2.11% | 19.83% | -0.6% | 590 | 2.35% | 0.59% | 5.17% | 40.23% |
| 2022-05-25 | 27.5 | 4159 | -104 | 88 | 3 | 2.12% | 19.95% | -2.44% | 577 | -52.35% | 0.57% | 8.89% | 42.9% |
| 2022-05-24 | 27.1 | 4263 | -187 | 85 | -38 | 1.99% | 20.45% | -4.22% | 1211 | -6.05% | 1.2% | 9.76% | 47.13% |
| 2022-05-23 | 28.05 | 4450 | -50 | 123 | 2 | 2.76% | 21.35% | -1.11% | 1289 | -16.95% | 1.28% | 9.43% | 50.52% |
| 2022-05-20 | 27.8 | 4500 | 77 | 121 | -37 | 2.69% | 21.59% | 1.74% | 1552 | -64.25% | 1.54% | 9.74% | 70.2% |
| 2022-05-19 | 28.4 | 4423 | 107 | 158 | 23 | 3.57% | 21.22% | 2.51% | 4342 | 198.19% | 4.3% | 9.94% | 116.19% |
| 2022-05-18 | 28.6 | 4316 | 145 | 135 | -10 | 3.13% | 20.7% | 3.45% | 1456 | 67.01% | 1.44% | 8.32% | 140.37% |
| 2022-05-17 | 28.35 | 4171 | -48 | 145 | -66 | 3.48% | 20.01% | -1.14% | 871 | -45.53% | 0.86% | 11.2% | 160.9% |
| 2022-05-16 | 28.65 | 4219 | 150 | 211 | 50 | 5.0% | 20.24% | 3.69% | 1600 | -8.9% | 1.59% | 14.45% | 162.62% |
| 2022-05-13 | 28.1 | 4069 | -16 | 161 | -9 | 3.96% | 19.52% | -0.41% | 1757 | -35.09% | 1.74% | 14.36% | 169.5% |
| 2022-05-12 | 27.45 | 4085 | -208 | 170 | -75 | 4.16% | 19.6% | -4.81% | 2707 | -37.92% | 2.68% | 14.48% | 169.82% |
| 2022-05-11 | 28.4 | 4293 | 196 | 245 | -85 | 5.71% | 20.59% | 4.78% | 4360 | 4.93% | 4.32% | 13.37% | 167.84% |
| 2022-05-10 | 28.8 | 4097 | -714 | 330 | 29 | 8.05% | 19.65% | -14.86% | 4155 | 176.13% | 4.12% | 12.48% | 165.3% |
| 2022-05-09 | 30.35 | 4811 | -103 | 301 | -79 | 6.26% | 23.08% | -2.08% | 1505 | -20.09% | 1.49% | 10.28% | 165.91% |
| 2022-05-06 | 31.7 | 4914 | -231 | 380 | -407 | 7.73% | 23.57% | -4.5% | 1883 | 18.9% | 1.87% | 10.1% | 166.65% |
| 2022-05-05 | 32.1 | 5145 | 74 | 787 | -207 | 15.3% | 24.68% | 1.44% | 1584 | -54.23% | 1.57% | 10.63% | 167.27% |
| 2022-05-04 | 31.9 | 5071 | -516 | 994 | -22 | 19.6% | 24.33% | -9.22% | 3460 | 78.71% | 3.43% | 12.32% | 166.22% |
| 2022-05-03 | 35.4 | 5587 | 334 | 1016 | 146 | 18.19% | 26.8% | 6.35% | 1936 | 45.86% | 1.92% | 13.69% | 163.08% |
| 2022-04-29 | 34.6 | 5253 | 123 | 870 | 24 | 16.56% | 25.2% | 2.4% | 1327 | -45.13% | 1.32% | 16.36% | 161.31% |
| 2022-04-28 | 34.6 | 5130 | -92 | 846 | -73 | 16.49% | 24.61% | -1.76% | 2419 | -26.42% | 2.4% | 36.0% | 160.24% |
| 2022-04-27 | 36.3 | 5222 | 229 | 919 | 165 | 17.6% | 25.05% | 4.59% | 3288 | -32.15% | 3.26% | 81.13% | 158.19% |
| 2022-04-26 | 34.3 | 4993 | 566 | 754 | -126 | 15.1% | 23.95% | 12.76% | 4846 | 4.72% | 4.8% | 106.36% | 157.14% |
| 2022-04-25 | 38.0 | 4427 | -131 | 880 | -407 | 19.88% | 21.24% | -2.88% | 4627 | -78.11% | 4.59% | 123.53% | 152.44% |
| 2022-04-22 | 40.7 | 4558 | -233 | 1287 | 273 | 28.24% | 21.87% | -4.83% | 21143 | -55.91% | 20.96% | 121.53% | 147.98% |
| 2022-04-21 | 41.95 | 4791 | -1677 | 1014 | 140 | 21.16% | 22.98% | -25.94% | 47954 | 66.83% | 47.53% | 109.04% | 127.2% |
| 2022-04-20 | 41.8 | 6468 | 652 | 874 | 874 | 13.51% | 31.03% | 11.22% | 28744 | 29.64% | 28.49% | 63.58% | 79.73% |
| 2022-04-19 | 38.0 | 5816 | 2197 | 0 | 0 | 0.0% | 27.9% | 60.71% | 22171 | 748.81% | 21.97% | 35.79% | 51.37% |
| 2022-04-18 | 36.3 | 3619 | 584 | 0 | 0 | 0.0% | 17.36% | 19.23% | 2612 | -69.39% | 2.59% | 15.6% | 29.47% |
| 2022-04-15 | 33.0 | 3035 | -345 | 0 | -3 | 0.0% | 14.56% | -10.18% | 8534 | 309.35% | 8.46% | 17.73% | 27.02% |
| 2022-04-14 | 30.0 | 3380 | -4 | 3 | -4 | 0.09% | 16.21% | -0.12% | 2084 | 192.41% | 2.07% | 11.51% | 18.72% |
| 2022-04-13 | 28.85 | 3384 | 38 | 7 | -4 | 0.21% | 16.23% | 1.12% | 712 | -60.29% | 0.71% | 11.93% | 16.75% |
| 2022-04-12 | 28.7 | 3346 | 87 | 11 | -26 | 0.33% | 16.05% | 2.69% | 1795 | -62.31% | 1.78% | 11.74% | 16.2% |
| 2022-04-11 | 29.35 | 3259 | 155 | 37 | 21 | 1.14% | 15.63% | 4.97% | 4764 | 110.93% | 4.72% | 10.25% | 14.54% |
| 2022-04-08 | 29.1 | 3104 | 47 | 16 | -3 | 0.52% | 14.89% | 1.57% | 2258 | -9.86% | 2.24% | 5.68% | 9.97% |
| 2022-04-07 | 29.0 | 3057 | 67 | 19 | 13 | 0.62% | 14.66% | 2.23% | 2505 | 381.11% | 2.48% | 3.69% | 7.93% |
| 2022-04-06 | 27.25 | 2990 | -100 | 6 | 0 | 0.2% | 14.34% | -3.24% | 520 | 77.56% | 0.52% | 1.55% | 5.84% |
| 2022-04-01 | 27.2 | 3090 | -3 | 6 | 0 | 0.19% | 14.82% | -0.13% | 293 | 92.97% | 0.29% | 3.25% | 5.68% |
| 2022-03-31 | 27.05 | 3093 | -5 | 6 | 0 | 0.19% | 14.84% | -0.13% | 152 | -39.32% | 0.15% | 3.06% | 5.49% |
| 2022-03-30 | 27.2 | 3098 | -20 | 6 | -1 | 0.19% | 14.86% | -0.67% | 250 | -27.56% | 0.25% | 3.04% | 5.47% |
| 2022-03-29 | 26.95 | 3118 | 15 | 7 | -4 | 0.22% | 14.96% | 0.47% | 345 | -84.51% | 0.34% | 2.96% | 5.29% |
| 2022-03-28 | 27.3 | 3103 | 47 | 11 | 9 | 0.35% | 14.89% | 1.57% | 2232 | 2065.92% | 2.21% | 2.68% | 5.07% |
| 2022-03-25 | 27.05 | 3056 | 37 | 2 | -8 | 0.07% | 14.66% | 1.24% | 103 | -21.61% | 0.1% | 0.59% | 3.01% |
| 2022-03-24 | 27.05 | 3019 | 14 | 10 | 0 | 0.33% | 14.48% | 0.42% | 131 | -24.1% | 0.13% | 0.57% | 3.25% |
| 2022-03-23 | 26.8 | 3005 | 2 | 10 | 1 | 0.33% | 14.42% | 0.07% | 173 | 178.72% | 0.17% | 0.57% | 3.25% |
| 2022-03-22 | 26.65 | 3003 | 7 | 9 | 0 | 0.3% | 14.41% | 0.28% | 62 | -51.37% | 0.06% | 0.56% | 3.34% |
| 2022-03-21 | 26.6 | 2996 | 2 | 9 | 3 | 0.3% | 14.37% | 0.07% | 127 | 67.73% | 0.13% | 0.59% | 3.48% |
| 2022-03-18 | 26.3 | 2994 | -3 | 6 | 0 | 0.2% | 14.36% | -0.14% | 76 | -45.72% | 0.08% | 0.63% | 3.55% |
| 2022-03-17 | 26.3 | 2997 | -6 | 6 | 3 | 0.2% | 14.38% | -0.21% | 140 | -10.97% | 0.14% | 0.67% | 3.62% |
| 2022-03-16 | 25.75 | 3003 | -6 | 3 | 0 | 0.1% | 14.41% | -0.14% | 157 | 66.99% | 0.16% | 0.68% | 3.61% |
| 2022-03-15 | 25.75 | 3009 | 5 | 3 | -3 | 0.1% | 14.43% | 0.14% | 94 | -42.01% | 0.09% | 0.72% | 3.54% |
| 2022-03-14 | 26.1 | 3004 | -18 | 6 | 3 | 0.2% | 14.41% | -0.62% | 162 | 34.33% | 0.16% | 1.02% | 3.66% |
| 2022-03-11 | 25.8 | 3022 | -4 | 3 | 0 | 0.1% | 14.5% | -0.14% | 121 | -19.06% | 0.12% | 1.22% | 3.8% |
| 2022-03-10 | 26.05 | 3026 | -3 | 3 | 0 | 0.1% | 14.52% | -0.07% | 149 | -24.99% | 0.15% | 1.2% | 3.75% |
| 2022-03-09 | 25.7 | 3029 | -14 | 3 | 0 | 0.1% | 14.53% | -0.48% | 199 | -49.54% | 0.2% | 1.18% | 3.78% |
| 2022-03-08 | 25.25 | 3043 | -112 | 3 | 0 | 0.1% | 14.6% | -3.5% | 395 | 9.99% | 0.39% | 1.05% | 3.69% |
| 2022-03-07 | 26.1 | 3155 | -44 | 3 | 0 | 0.1% | 15.13% | -1.43% | 359 | 242.57% | 0.36% | 0.78% | 3.43% |
| 2022-03-04 | 27.0 | 3199 | 3 | 3 | 0 | 0.09% | 15.35% | 0.13% | 105 | -19.43% | 0.1% | 0.57% | 3.38% |
| 2022-03-03 | 27.1 | 3196 | -18 | 3 | 0 | 0.09% | 15.33% | -0.58% | 130 | 90.83% | 0.13% | 0.81% | 3.67% |
| 2022-03-02 | 27.05 | 3214 | -3 | 3 | 0 | 0.09% | 15.42% | -0.06% | 68 | -42.42% | 0.07% | 0.82% | 3.89% |
| 2022-03-01 | 27.0 | 3217 | 0 | 3 | -1 | 0.09% | 15.43% | 0.0% | 118 | -24.56% | 0.12% | 1.01% | 4.08% |
| 2022-02-25 | 26.6 | 3217 | -6 | 4 | -2 | 0.12% | 15.43% | -0.19% | 157 | -54.78% | 0.16% | 1.09% | 4.31% |
| 2022-02-24 | 26.5 | 3223 | 0 | 6 | 0 | 0.19% | 15.46% | 0.0% | 347 | 163.33% | 0.34% | 1.14% | 4.58% |
| 2022-02-23 | 27.15 | 3223 | 4 | 6 | 0 | 0.19% | 15.46% | 0.13% | 132 | -49.3% | 0.13% | 0.94% | 4.53% |
| 2022-02-22 | 27.1 | 3219 | 9 | 6 | 0 | 0.19% | 15.44% | 0.26% | 260 | 27.65% | 0.26% | 0.94% | 4.73% |
| 2022-02-21 | 27.3 | 3210 | -76 | 6 | 0 | 0.19% | 15.4% | -2.28% | 204 | 1.51% | 0.2% | 0.77% | 5.24% |
| 2022-02-18 | 27.25 | 3286 | -25 | 6 | 0 | 0.18% | 15.76% | -0.76% | 201 | 35.94% | 0.2% | 0.78% | 5.73% |
| 2022-02-17 | 27.15 | 3311 | -14 | 6 | -1 | 0.18% | 15.88% | -0.44% | 147 | 10.86% | 0.15% | 0.87% | 6.25% |
| 2022-02-16 | 27.25 | 3325 | -3 | 7 | -1 | 0.21% | 15.95% | -0.06% | 133 | 54.07% | 0.13% | 0.8% | 7.76% |
| 2022-02-15 | 27.2 | 3328 | -3 | 8 | 0 | 0.24% | 15.96% | -0.13% | 86 | -59.77% | 0.09% | 0.84% | 11.37% |
| 2022-02-14 | 27.1 | 3331 | -13 | 8 | 3 | 0.24% | 15.98% | -0.37% | 215 | -27.87% | 0.21% | 0.86% | 13.09% |
| 2022-02-11 | 27.65 | 3344 | -59 | 5 | -14 | 0.15% | 16.04% | -1.72% | 298 | 297.87% | 0.3% | 0.78% | 14.05% |
| 2022-02-10 | 28.1 | 3403 | -3 | 19 | 0 | 0.56% | 16.32% | -0.12% | 74 | -57.25% | 0.07% | 0.8% | 14.57% |
| 2022-02-09 | 28.05 | 3406 | -31 | 19 | 4 | 0.56% | 16.34% | -0.91% | 175 | 63.94% | 0.17% | 1.12% | 15.59% |
| 2022-02-08 | 27.8 | 3437 | -9 | 15 | 4 | 0.44% | 16.49% | -0.24% | 106 | -20.01% | 0.11% | 1.29% | 15.81% |
| 2022-02-07 | 27.55 | 3446 | -8 | 11 | 8 | 0.32% | 16.53% | -0.24% | 133 | -57.51% | 0.13% | 1.44% | 16.34% |
| 2022-01-26 | 27.2 | 3454 | -59 | 3 | 0 | 0.09% | 16.57% | -1.66% | 314 | -21.08% | 0.31% | 1.66% | 16.38% |
| 2022-01-25 | 27.45 | 3513 | -42 | 3 | -10 | 0.09% | 16.85% | -1.17% | 398 | 14.9% | 0.4% | 1.77% | 16.33% |
| 2022-01-24 | 28.25 | 3555 | -8 | 13 | 4 | 0.37% | 17.05% | -0.23% | 347 | 33.87% | 0.34% | 1.67% | 16.45% |
| 2022-01-21 | 28.15 | 3563 | 11 | 9 | 3 | 0.25% | 17.09% | 0.29% | 259 | -27.58% | 0.26% | 1.66% | 16.34% |
| 2022-01-20 | 28.15 | 3552 | -28 | 6 | 0 | 0.17% | 17.04% | -0.76% | 358 | -15.24% | 0.35% | 2.17% | 16.32% |
| 2022-01-19 | 28.25 | 3580 | 7 | 6 | -34 | 0.17% | 17.17% | 0.18% | 422 | 40.06% | 0.42% | 2.51% | 16.14% |
| 2022-01-18 | 28.7 | 3573 | -23 | 40 | 6 | 1.12% | 17.14% | -0.64% | 301 | -9.73% | 0.3% | 2.81% | 15.91% |
| 2022-01-17 | 28.95 | 3596 | -19 | 34 | -2 | 0.95% | 17.25% | -0.52% | 334 | -56.56% | 0.33% | 4.16% | 15.89% |
| 2022-01-14 | 29.1 | 3615 | 30 | 36 | 0 | 1.0% | 17.34% | 0.81% | 768 | 9.75% | 0.76% | 7.57% | 16.42% |
| 2022-01-13 | 29.8 | 3585 | 60 | 36 | -2 | 1.0% | 17.2% | 1.71% | 700 | -4.13% | 0.69% | 8.62% | 15.82% |
| 2022-01-12 | 29.4 | 3525 | 47 | 38 | -19 | 1.08% | 16.91% | 1.38% | 730 | -56.08% | 0.72% | 9.1% | 15.24% |
| 2022-01-11 | 30.0 | 3478 | -42 | 57 | -15 | 1.64% | 16.68% | -1.24% | 1663 | -55.94% | 1.65% | 9.19% | 14.79% |
| 2022-01-10 | 31.25 | 3520 | 207 | 72 | 50 | 2.05% | 16.89% | 6.29% | 3776 | 106.65% | 3.74% | 8.63% | 13.57% |
| 2022-01-07 | 29.95 | 3313 | -98 | 22 | 18 | 0.66% | 15.89% | -2.87% | 1827 | 54.51% | 1.81% | 5.29% | 11.76% |
| 2022-01-06 | 29.3 | 3411 | 40 | 4 | 0 | 0.12% | 16.36% | 1.18% | 1182 | 43.92% | 1.17% | 4.11% | 10.22% |
| 2022-01-05 | 29.3 | 3371 | -4 | 4 | -32 | 0.12% | 16.17% | -0.12% | 821 | -25.38% | 0.81% | 3.11% | 9.57% |
| 2022-01-04 | 30.0 | 3375 | 38 | 36 | 19 | 1.07% | 16.19% | 1.12% | 1101 | 175.88% | 1.09% | 2.55% | 9.39% |
| 2022-01-03 | 29.4 | 3337 | 58 | 17 | 4 | 0.51% | 16.01% | 1.78% | 399 | -37.63% | 0.4% | 1.98% | 8.84% |
| 2021-12-30 | 29.4 | 3279 | -49 | 13 | 8 | 0.4% | 15.73% | -1.44% | 640 | 261.58% | 0.63% | 1.82% | 9.13% |
| 2021-12-29 | 29.0 | 3328 | -17 | 5 | 0 | 0.15% | 15.96% | -0.56% | 177 | -31.84% | 0.18% | 1.43% | 9.91% |
| 2021-12-28 | 28.8 | 3345 | 2 | 5 | -4 | 0.15% | 16.05% | 0.06% | 259 | -50.01% | 0.26% | 1.42% | 12.27% |
| 2021-12-27 | 29.15 | 3343 | -24 | 9 | 5 | 0.27% | 16.04% | -0.68% | 519 | 115.18% | 0.51% | 1.36% | 15.28% |
| 2021-12-24 | 28.6 | 3367 | -45 | 4 | 0 | 0.12% | 16.15% | -1.34% | 241 | -0.86% | 0.24% | 1.12% | 24.98% |
| 2021-12-23 | 28.55 | 3412 | -60 | 4 | 0 | 0.12% | 16.37% | -1.74% | 243 | 41.79% | 0.24% | 1.74% | 28.83% |
| 2021-12-22 | 28.75 | 3472 | 9 | 4 | -3 | 0.12% | 16.66% | 0.3% | 171 | -10.21% | 0.17% | 1.66% | 28.84% |
| 2021-12-21 | 28.8 | 3463 | -18 | 7 | -4 | 0.2% | 16.61% | -0.54% | 191 | -31.3% | 0.19% | 1.61% | 29.03% |
| 2021-12-20 | 28.95 | 3481 | -33 | 11 | -13 | 0.32% | 16.7% | -0.95% | 278 | -67.84% | 0.28% | 1.69% | 29.34% |
| 2021-12-17 | 28.75 | 3514 | 24 | 24 | 12 | 0.68% | 16.86% | 0.72% | 866 | 428.39% | 0.86% | 1.84% | 30.34% |
| 2021-12-16 | 28.6 | 3490 | 14 | 12 | 0 | 0.34% | 16.74% | 0.42% | 163 | 35.24% | 0.16% | 2.92% | 30.93% |
| 2021-12-15 | 28.55 | 3476 | -11 | 12 | -1 | 0.35% | 16.67% | -0.36% | 121 | -56.72% | 0.12% | 3.02% | 31.36% |
| 2021-12-14 | 28.5 | 3487 | -28 | 13 | -6 | 0.37% | 16.73% | -0.77% | 279 | -34.9% | 0.28% | 3.43% | 31.39% |
| 2021-12-13 | 28.95 | 3515 | -11 | 19 | -37 | 0.54% | 16.86% | -0.3% | 430 | -77.91% | 0.43% | 3.79% | 31.41% |
| 2021-12-10 | 29.05 | 3526 | 67 | 56 | 49 | 1.59% | 16.91% | 1.93% | 1946 | 612.42% | 1.93% | 3.9% | 31.22% |
| 2021-12-09 | 28.6 | 3459 | -10 | 7 | 4 | 0.2% | 16.59% | -0.3% | 273 | -48.66% | 0.27% | 2.65% | 29.58% |
| 2021-12-08 | 28.5 | 3469 | -48 | 3 | -3 | 0.09% | 16.64% | -1.36% | 532 | -16.41% | 0.53% | 3.8% | 29.49% |
| 2021-12-07 | 28.6 | 3517 | 41 | 6 | -13 | 0.17% | 16.87% | 1.2% | 636 | 17.33% | 0.63% | 5.8% | 29.24% |
| 2021-12-06 | 29.25 | 3476 | -67 | 19 | -6 | 0.55% | 16.67% | -1.94% | 542 | -21.75% | 0.54% | 8.45% | 28.82% |
| 2021-12-03 | 29.45 | 3543 | -35 | 25 | -30 | 0.71% | 17.0% | -0.93% | 693 | -51.48% | 0.69% | 18.12% | 28.59% |
| 2021-12-02 | 29.5 | 3578 | -22 | 55 | -24 | 1.54% | 17.16% | -0.64% | 1429 | -44.04% | 1.42% | 21.53% | 28.28% |
| 2021-12-01 | 29.45 | 3600 | 101 | 79 | 21 | 2.19% | 17.27% | 2.92% | 2554 | -22.71% | 2.53% | 20.36% | 27.22% |
| 2021-11-30 | 28.85 | 3499 | -292 | 58 | -60 | 1.66% | 16.78% | -7.75% | 3304 | -67.93% | 3.28% | 18.19% | 25.01% |
| 2021-11-29 | 31.9 | 3791 | 235 | 118 | 99 | 3.11% | 18.19% | 6.62% | 10303 | 149.6% | 10.21% | 15.41% | 21.92% |
| 2021-11-26 | 29.8 | 3556 | 244 | 19 | 15 | 0.53% | 17.06% | 7.36% | 4127 | 1518.46% | 4.09% | 6.48% | 11.92% |
| 2021-11-25 | 28.15 | 3312 | 26 | 4 | 0 | 0.12% | 15.89% | 0.82% | 255 | -28.88% | 0.25% | 3.83% | 8.05% |
| 2021-11-24 | 28.55 | 3286 | 6 | 4 | 2 | 0.12% | 15.76% | 0.19% | 358 | -28.58% | 0.36% | 4.17% | 8.1% |
| 2021-11-23 | 27.9 | 3280 | 78 | 2 | 0 | 0.06% | 15.73% | 2.41% | 502 | -61.14% | 0.5% | 3.97% | 8.02% |
| 2021-11-22 | 28.45 | 3202 | 228 | 2 | 0 | 0.06% | 15.36% | 7.64% | 1292 | -11.21% | 1.28% | 3.77% | 7.79% |
| 2021-11-19 | 28.5 | 2974 | 112 | 2 | 0 | 0.07% | 14.27% | 3.93% | 1455 | 142.5% | 1.44% | 2.72% | 6.88% |
| 2021-11-18 | 27.7 | 2862 | 16 | 2 | 0 | 0.07% | 13.73% | 0.59% | 600 | 285.95% | 0.59% | 1.57% | 5.6% |
| 2021-11-17 | 27.2 | 2846 | 9 | 2 | 0 | 0.07% | 13.65% | 0.29% | 155 | -48.13% | 0.15% | 1.16% | 5.18% |
| 2021-11-16 | 27.15 | 2837 | 63 | 2 | -2 | 0.07% | 13.61% | 2.25% | 299 | 27.63% | 0.3% | 1.28% | 5.23% |
| 2021-11-15 | 26.85 | 2774 | 2774 | 4 | 4 | 0.14% | 13.31% | N/A | 234 | -20.73% | 0.23% | 1.19% | 5.09% |
| 2021-11-13 | 31.6 | 0 | -2783 | 0 | -4 | 0 | N/A | N/A | 296 | 61.78% | 0.29% | 1.27% | 5.03% |
| 2021-11-12 | 26.9 | 2783 | -21 | 4 | 0 | 0.14% | 13.35% | -0.74% | 183 | -33.26% | 0.18% | 1.36% | 4.87% |
| 2021-11-11 | 26.7 | 2804 | -4 | 4 | 0 | 0.14% | 13.45% | -0.15% | 274 | 27.64% | 0.27% | 1.53% | 4.86% |
| 2021-11-10 | 26.9 | 2808 | 2 | 4 | 0 | 0.14% | 13.47% | 0.07% | 215 | -31.68% | 0.21% | 1.58% | 4.86% |
| 2021-11-09 | 27.3 | 2806 | 6 | 4 | 0 | 0.14% | 13.46% | 0.22% | 314 | -17.14% | 0.31% | 1.55% | 4.82% |
| 2021-11-08 | 27.35 | 2800 | 2800 | 4 | 4 | 0.14% | 13.43% | N/A | 379 | 4.99% | 0.38% | 1.45% | 4.93% |
| 2021-11-06 | 33.85 | 0 | -2802 | 0 | -4 | 0 | N/A | N/A | 361 | 12.02% | 0.36% | 1.3% | 4.89% |
| 2021-11-05 | 26.85 | 2802 | -28 | 4 | 0 | 0.14% | 13.44% | -1.03% | 322 | 72.76% | 0.32% | 1.24% | 4.82% |
| 2021-11-04 | 26.65 | 2830 | -1 | 4 | 0 | 0.14% | 13.58% | 0.0% | 186 | -10.34% | 0.19% | 1.2% | 4.68% |
| 2021-11-03 | 26.6 | 2831 | -1 | 4 | -11 | 0.14% | 13.58% | -0.07% | 208 | -8.92% | 0.21% | 1.27% | 4.64% |
| 2021-11-02 | 26.45 | 2832 | 8 | 15 | -6 | 0.53% | 13.59% | 0.3% | 228 | -24.97% | 0.23% | 1.44% | 4.95% |
| 2021-11-01 | 26.35 | 2824 | 2824 | 21 | 21 | 0.74% | 13.55% | N/A | 305 | 10.26% | 0.3% | 1.38% | 5.46% |
| 2021-10-30 | 26.2 | 0 | -2817 | 0 | -21 | 0 | N/A | N/A | 276 | 4.7% | 0.27% | 1.24% | 6.03% |
| 2021-10-29 | 26.55 | 2817 | 8 | 21 | -2 | 0.75% | 13.51% | 0.22% | 264 | -30.22% | 0.26% | 1.18% | 6.42% |
| 2021-10-28 | 26.65 | 2809 | -16 | 23 | 0 | 0.82% | 13.48% | -0.52% | 378 | 126.82% | 0.38% | 1.08% | 6.4% |
| 2021-10-27 | 26.3 | 2825 | 5 | 23 | 0 | 0.81% | 13.55% | 0.15% | 166 | -1.15% | 0.17% | 0.87% | 6.52% |
| 2021-10-26 | 26.1 | 2820 | 1 | 23 | 0 | 0.82% | 13.53% | 0.07% | 168 | -18.68% | 0.17% | 0.84% | 6.59% |
| 2021-10-25 | 26.05 | 2819 | -11 | 23 | -2 | 0.82% | 13.52% | -0.44% | 207 | 27.69% | 0.21% | 0.84% | 6.76% |
| 2021-10-22 | 26.1 | 2830 | 5 | 25 | -8 | 0.88% | 13.58% | 0.22% | 162 | -5.38% | 0.16% | 0.91% | 6.91% |
| 2021-10-21 | 26.2 | 2825 | 3 | 33 | -1 | 1.17% | 13.55% | 0.07% | 171 | 29.3% | 0.17% | 0.92% | 7.05% |
| 2021-10-20 | 26.25 | 2822 | 2 | 34 | 0 | 1.2% | 13.54% | 0.07% | 132 | -24.55% | 0.13% | 1.17% | 7.3% |
| 2021-10-19 | 26.25 | 2820 | 9 | 34 | -7 | 1.21% | 13.53% | 0.37% | 176 | -36.32% | 0.17% | 1.37% | 7.65% |
| 2021-10-18 | 26.2 | 2811 | 1 | 41 | -10 | 1.46% | 13.48% | 0.0% | 276 | 60.96% | 0.27% | 1.49% | 8.38% |
| 2021-10-15 | 26.6 | 2810 | -38 | 51 | -8 | 1.81% | 13.48% | -1.32% | 171 | -59.16% | 0.17% | 1.4% | 8.78% |
| 2021-10-14 | 26.85 | 2848 | -27 | 59 | -2 | 2.07% | 13.66% | -0.94% | 420 | 23.42% | 0.42% | 1.37% | 9.48% |
| 2021-10-13 | 26.2 | 2875 | -14 | 61 | -3 | 2.12% | 13.79% | -0.51% | 341 | 17.58% | 0.34% | 1.47% | 10.1% |
| 2021-10-12 | 25.8 | 2889 | 19 | 64 | -7 | 2.22% | 13.86% | 0.65% | 290 | 54.61% | 0.29% | 1.87% | 11.17% |
| 2021-10-08 | 26.25 | 2870 | -13 | 71 | 0 | 2.47% | 13.77% | -0.43% | 187 | 34.66% | 0.19% | 2.45% | 15.09% |
| 2021-10-07 | 26.5 | 2883 | -14 | 71 | -5 | 2.46% | 13.83% | -0.5% | 139 | -73.71% | 0.14% | 2.93% | 31.19% |
| 2021-10-06 | 26.05 | 2897 | 59 | 76 | 0 | 2.62% | 13.9% | 2.13% | 530 | -28.52% | 0.53% | 3.04% | 36.28% |
| 2021-10-05 | 26.1 | 2838 | -37 | 76 | 13 | 2.68% | 13.61% | -1.31% | 741 | -15.05% | 0.73% | 3.01% | 36.71% |
| 2021-10-04 | 25.45 | 2875 | -153 | 63 | -1 | 2.19% | 13.79% | -5.09% | 872 | 29.01% | 0.87% | 2.51% | 36.16% |
| 2021-10-01 | 26.5 | 3028 | -41 | 64 | 0 | 2.11% | 14.53% | -1.29% | 676 | 175.19% | 0.67% | 1.98% | 35.68% |
| 2021-09-30 | 27.15 | 3069 | -18 | 64 | 0 | 2.09% | 14.72% | -0.61% | 245 | -50.74% | 0.24% | 1.67% | 35.32% |
| 2021-09-29 | 27.0 | 3087 | -62 | 64 | 0 | 2.07% | 14.81% | -1.99% | 499 | 113.97% | 0.49% | 1.73% | 35.26% |
| 2021-09-28 | 27.7 | 3149 | -28 | 64 | 1 | 2.03% | 15.11% | -0.85% | 233 | -31.74% | 0.23% | 1.64% | 35.06% |
| 2021-09-27 | 27.85 | 3177 | -6 | 63 | 0 | 1.98% | 15.24% | -0.2% | 341 | -6.06% | 0.34% | 1.9% | 35.11% |
| 2021-09-24 | 27.8 | 3183 | -11 | 63 | 0 | 1.98% | 15.27% | -0.33% | 363 | 19.7% | 0.36% | 2.46% | 35.28% |
| 2021-09-23 | 27.75 | 3194 | -37 | 63 | 0 | 1.97% | 15.32% | -1.16% | 303 | -27.01% | 0.3% | 2.77% | 35.15% |
| 2021-09-22 | 27.6 | 3231 | -64 | 63 | 1 | 1.95% | 15.5% | -1.96% | 416 | -15.02% | 0.41% | 3.35% | 35.18% |
| 2021-09-17 | 28.3 | 3295 | -18 | 62 | 0 | 1.88% | 15.81% | -0.5% | 489 | -46.2% | 0.49% | 3.97% | 35.19% |
| 2021-09-16 | 28.35 | 3313 | -67 | 62 | 19 | 1.87% | 15.89% | -1.97% | 910 | 34.4% | 0.9% | 4.9% | 35.1% |
| 2021-09-15 | 29.0 | 3380 | -34 | 43 | 24 | 1.27% | 16.21% | -1.04% | 677 | -23.21% | 0.67% | 8.2% | 34.64% |
| 2021-09-14 | 29.6 | 3414 | 39 | 19 | 19 | 0.56% | 16.38% | 1.17% | 882 | -15.63% | 0.87% | 23.81% | 34.79% |
| 2021-09-13 | 30.1 | 3375 | -59 | 0 | 0 | 0.0% | 16.19% | -1.7% | 1045 | -26.51% | 1.04% | 28.16% | 34.6% |
| 2021-09-10 | 30.35 | 3434 | 10 | 0 | 0 | 0.0% | 16.47% | 0.24% | 1423 | -66.46% | 1.41% | 28.08% | 34.68% |
| 2021-09-09 | 30.9 | 3424 | -13 | 0 | 0 | 0.0% | 16.43% | -0.36% | 4243 | -74.17% | 4.21% | 26.86% | 33.74% |
| 2021-09-08 | 33.65 | 3437 | 231 | 0 | -74 | 0.0% | 16.49% | 7.22% | 16430 | 211.52% | 16.28% | 23.04% | 29.94% |
| 2021-09-07 | 34.75 | 3206 | 172 | 74 | 59 | 2.31% | 15.38% | 5.7% | 5274 | 446.04% | 5.23% | 7.06% | 14.33% |
| 2021-09-06 | 31.6 | 3034 | 74 | 15 | -1 | 0.49% | 14.55% | 2.46% | 965 | 402.01% | 0.96% | 2.02% | 9.55% |
| 2021-09-03 | 31.0 | 2960 | 2 | 16 | -1 | 0.54% | 14.2% | 0.07% | 192 | -50.19% | 0.19% | 1.36% | 9.02% |
| 2021-09-02 | 31.05 | 2958 | -42 | 17 | 0 | 0.57% | 14.19% | -1.39% | 386 | 25.71% | 0.38% | 1.45% | 9.19% |
| 2021-09-01 | 31.05 | 3000 | 54 | 17 | -3 | 0.57% | 14.39% | 1.84% | 307 | 63.52% | 0.3% | 1.58% | 9.14% |
| 2021-08-31 | 31.45 | 2946 | 15 | 20 | 1 | 0.68% | 14.13% | 0.5% | 187 | -36.58% | 0.19% | 1.5% | 9.28% |
| 2021-08-30 | 31.6 | 2931 | -32 | 19 | -1 | 0.65% | 14.06% | -1.06% | 296 | 4.06% | 0.29% | 1.64% | 9.63% |
| 2021-08-27 | 31.0 | 2963 | 0 | 20 | 0 | 0.67% | 14.21% | 0.0% | 284 | -44.92% | 0.28% | 1.78% | 10.37% |
| 2021-08-26 | 30.7 | 2963 | 13 | 20 | -1 | 0.67% | 14.21% | 0.42% | 516 | 127.11% | 0.51% | 1.89% | 10.51% |
| 2021-08-25 | 30.5 | 2950 | -14 | 21 | 1 | 0.71% | 14.15% | -0.49% | 227 | -31.76% | 0.23% | 1.82% | 11.02% |
| 2021-08-24 | 30.3 | 2964 | -22 | 20 | 0 | 0.67% | 14.22% | -0.7% | 333 | -22.61% | 0.33% | 2.41% | 11.63% |
| 2021-08-23 | 30.75 | 2986 | -52 | 20 | -1 | 0.67% | 14.32% | -1.72% | 431 | 9.22% | 0.43% | 2.77% | 11.98% |
| 2021-08-20 | 29.8 | 3038 | 9 | 21 | 1 | 0.69% | 14.57% | 0.28% | 394 | -11.84% | 0.39% | 3.46% | 12.14% |
| 2021-08-19 | 30.0 | 3029 | -36 | 20 | -34 | 0.66% | 14.53% | -1.16% | 447 | -45.83% | 0.44% | 3.54% | 12.81% |
| 2021-08-18 | 31.0 | 3065 | -64 | 54 | -31 | 1.76% | 14.7% | -2.07% | 826 | 18.75% | 0.82% | 3.5% | 14.96% |
| 2021-08-17 | 30.45 | 3129 | -109 | 85 | -80 | 2.72% | 15.01% | -3.35% | 695 | -38.01% | 0.69% | 3.35% | 20.76% |
| 2021-08-16 | 30.6 | 3238 | 11 | 165 | -17 | 5.1% | 15.53% | 0.32% | 1122 | 133.45% | 1.11% | 3.11% | 25.48% |
| 2021-08-13 | 31.7 | 3227 | -40 | 182 | -11 | 5.64% | 15.48% | -1.21% | 480 | 17.91% | 0.48% | 2.43% | 25.12% |
| 2021-08-12 | 31.8 | 3267 | -59 | 193 | 8 | 5.91% | 15.67% | -1.82% | 407 | -39.5% | 0.4% | 2.31% | 25.14% |
| 2021-08-11 | 31.15 | 3326 | -134 | 185 | 9 | 5.56% | 15.96% | -3.86% | 674 | 48.38% | 0.67% | 2.24% | 26.1% |
| 2021-08-10 | 32.45 | 3460 | -95 | 176 | 0 | 5.09% | 16.6% | -2.64% | 454 | 3.82% | 0.45% | 2.02% | 27.95% |
| 2021-08-09 | 33.0 | 3555 | 16 | 176 | -2 | 4.95% | 17.05% | 0.41% | 437 | 20.94% | 0.43% | 2.1% | 30.04% |
| 2021-08-06 | 33.85 | 3539 | -15 | 178 | -1 | 5.03% | 16.98% | -0.41% | 361 | 10.13% | 0.36% | 2.71% | 30.93% |
| 2021-08-05 | 33.8 | 3554 | 1 | 179 | -2 | 5.04% | 17.05% | 0.06% | 328 | -27.19% | 0.33% | 2.77% | 32.39% |
| 2021-08-04 | 34.2 | 3553 | -42 | 181 | -25 | 5.09% | 17.04% | -1.22% | 451 | -16.64% | 0.45% | 3.46% | 33.22% |
| 2021-08-03 | 34.05 | 3595 | -51 | 206 | 6 | 5.73% | 17.25% | -1.37% | 541 | -48.37% | 0.54% | 3.85% | 34.52% |
| 2021-08-02 | 33.65 | 3646 | 1 | 200 | 4 | 5.49% | 17.49% | 0.0% | 1048 | 147.82% | 1.04% | 3.99% | 35.36% |
| 2021-07-30 | 32.8 | 3645 | 37 | 196 | -1 | 5.38% | 17.49% | 1.04% | 423 | -58.87% | 0.42% | 3.55% | 35.79% |
| 2021-07-29 | 33.45 | 3608 | -84 | 197 | -10 | 5.46% | 17.31% | -2.26% | 1028 | 21.4% | 1.02% | 4.19% | 36.75% |
| 2021-07-28 | 32.1 | 3692 | -81 | 207 | -7 | 5.61% | 17.71% | -2.15% | 847 | 24.35% | 0.84% | 5.76% | 37.83% |
| 2021-07-27 | 32.8 | 3773 | -45 | 214 | -1 | 5.67% | 18.1% | -1.2% | 681 | 13.94% | 0.68% | 11.54% | 38.45% |
| 2021-07-26 | 33.75 | 3818 | -26 | 215 | -30 | 5.63% | 18.32% | -0.65% | 598 | -44.05% | 0.59% | 16.27% | 40.56% |
| 2021-07-23 | 33.7 | 3844 | -86 | 245 | 3 | 6.37% | 18.44% | -2.18% | 1068 | -59.1% | 1.06% | 16.44% | 41.77% |
| 2021-07-22 | 33.2 | 3930 | -113 | 242 | -165 | 6.16% | 18.85% | -2.78% | 2612 | -60.9% | 2.59% | 15.87% | 42.62% |
| 2021-07-21 | 35.1 | 4043 | 471 | 407 | 51 | 10.07% | 19.39% | 13.13% | 6682 | 22.44% | 6.62% | 14.64% | 43.47% |
| 2021-07-20 | 38.95 | 3572 | 91 | 356 | 66 | 9.97% | 17.14% | 2.63% | 5457 | 615.0% | 5.41% | 10.54% | 39.08% |
| 2021-07-19 | 35.45 | 3481 | -50 | 290 | 52 | 8.33% | 16.7% | -1.42% | 763 | 52.43% | 0.76% | 7.67% | 36.33% |
| 2021-07-16 | 35.3 | 3531 | 18 | 238 | -10 | 6.74% | 16.94% | 0.53% | 500 | -63.43% | 0.5% | 8.24% | 39.22% |
| 2021-07-15 | 35.55 | 3513 | -86 | 248 | 27 | 7.06% | 16.85% | -2.38% | 1369 | -46.18% | 1.36% | 9.56% | 42.26% |
| 2021-07-14 | 35.05 | 3599 | -256 | 221 | 68 | 6.14% | 17.26% | -6.65% | 2544 | -0.62% | 2.52% | 9.36% | 43.08% |
| 2021-07-13 | 33.9 | 3855 | -219 | 153 | -3 | 3.97% | 18.49% | -5.37% | 2559 | 90.83% | 2.54% | 8.59% | 45.36% |
| 2021-07-12 | 35.6 | 4074 | 14 | 156 | -2 | 3.83% | 19.54% | 0.31% | 1341 | -26.68% | 1.33% | 7.43% | 49.92% |
| 2021-07-09 | 36.15 | 4060 | 2 | 158 | -8 | 3.89% | 19.48% | 0.05% | 1829 | 55.89% | 1.81% | 7.56% | 55.62% |
| 2021-07-08 | 36.8 | 4058 | -69 | 166 | 4 | 4.09% | 19.47% | -1.67% | 1173 | -33.24% | 1.16% | 7.13% | 64.47% |
| 2021-07-07 | 36.5 | 4127 | -141 | 162 | 5 | 3.93% | 19.8% | -3.27% | 1757 | 26.14% | 1.74% | 8.06% | 74.51% |
| 2021-07-06 | 36.65 | 4268 | 167 | 157 | -9 | 3.68% | 20.47% | 4.07% | 1393 | -5.72% | 1.38% | 7.78% | 92.04% |
| 2021-07-05 | 37.8 | 4101 | -41 | 166 | -2 | 4.05% | 19.67% | -1.01% | 1478 | 6.37% | 1.47% | 9.19% | 98.07% |
| 2021-07-02 | 37.7 | 4142 | -87 | 168 | -43 | 4.06% | 19.87% | -2.07% | 1389 | -34.35% | 1.38% | 9.52% | 107.27% |
| 2021-07-01 | 37.8 | 4229 | -9 | 211 | -41 | 4.99% | 20.29% | -0.2% | 2116 | 43.73% | 2.1% | 10.06% | 122.37% |
| 2021-06-30 | 39.1 | 4238 | -92 | 252 | 5 | 5.95% | 20.33% | -2.12% | 1472 | -47.68% | 1.46% | 11.4% | 155.73% |
| 2021-06-29 | 38.55 | 4330 | -65 | 247 | -30 | 5.7% | 20.77% | -1.47% | 2815 | 55.15% | 2.79% | 12.17% | 178.15% |
| 2021-06-28 | 40.4 | 4395 | -40 | 277 | -1 | 6.3% | 21.08% | -0.94% | 1814 | -6.09% | 1.8% | 12.05% | 178.68% |
| 2021-06-25 | 40.05 | 4435 | 72 | 278 | -6 | 6.27% | 21.28% | 1.67% | 1932 | -44.33% | 1.91% | 13.89% | 186.01% |
| 2021-06-24 | 41.0 | 4363 | 162 | 284 | 2 | 6.51% | 20.93% | 3.87% | 3471 | 54.47% | 3.44% | 15.51% | 197.88% |
| 2021-06-23 | 40.65 | 4201 | -65 | 282 | -8 | 6.71% | 20.15% | -1.52% | 2246 | -16.45% | 2.23% | 14.25% | 200.28% |
| 2021-06-22 | 39.95 | 4266 | 6 | 290 | -263 | 6.8% | 20.46% | 0.1% | 2689 | -26.77% | 2.67% | 16.83% | 202.05% |
| 2021-06-21 | 39.7 | 4260 | -40 | 553 | -11 | 12.98% | 20.44% | -0.92% | 3672 | 2.95% | 3.64% | 21.26% | 205.49% |
| 2021-06-18 | 41.45 | 4300 | -203 | 564 | 28 | 13.12% | 20.63% | -4.49% | 3567 | 61.84% | 3.54% | 24.65% | 206.19% |
| 2021-06-17 | 42.5 | 4503 | -32 | 536 | -44 | 11.9% | 21.6% | -0.69% | 2204 | -54.49% | 2.18% | 31.77% | 208.37% |
| 2021-06-16 | 42.05 | 4535 | -188 | 580 | 21 | 12.79% | 21.75% | -4.02% | 4843 | -32.36% | 4.8% | 40.79% | 213.15% |
| 2021-06-15 | 43.75 | 4723 | -125 | 559 | 43 | 11.84% | 22.66% | -2.58% | 7160 | 0.95% | 7.1% | 55.27% | 218.3% |
| 2021-06-11 | 46.15 | 4848 | -569 | 516 | -22 | 10.64% | 23.26% | -10.5% | 7093 | -34.04% | 7.03% | 55.57% | 222.07% |
| 2021-06-10 | 47.8 | 5417 | 13 | 538 | 5 | 9.93% | 25.99% | 0.27% | 10753 | -4.94% | 10.66% | 59.22% | 233.99% |
| 2021-06-09 | 47.9 | 5404 | 245 | 533 | -58 | 9.86% | 25.92% | 4.73% | 11311 | -41.83% | 11.21% | 65.04% | 247.15% |
| 2021-06-08 | 47.45 | 5159 | 200 | 591 | -80 | 11.46% | 24.75% | 4.04% | 19444 | 160.27% | 19.27% | 89.28% | 252.72% |
| 2021-06-07 | 49.75 | 4959 | -449 | 671 | 247 | 13.53% | 23.79% | -8.29% | 7471 | -30.62% | 7.4% | 93.89% | 238.39% |
| 2021-06-04 | 45.25 | 5408 | 39 | 424 | 51 | 7.84% | 25.94% | 0.7% | 10767 | -35.24% | 10.67% | 89.81% | 236.43% |
| 2021-06-03 | 48.1 | 5369 | -72 | 373 | 36 | 6.95% | 25.76% | -1.3% | 16627 | -53.52% | 16.48% | 88.26% | 231.09% |
| 2021-06-02 | 48.25 | 5441 | 797 | 337 | -623 | 6.19% | 26.1% | 17.15% | 35771 | 48.47% | 35.45% | 85.56% | 220.78% |
| 2021-06-01 | 47.45 | 4644 | -936 | 960 | 465 | 20.67% | 22.28% | -16.77% | 24093 | 617.95% | 23.88% | 55.96% | 207.54% |
| 2021-05-31 | 52.7 | 5580 | -450 | 495 | 148 | 8.87% | 26.77% | -7.47% | 3355 | -63.55% | 3.33% | 36.07% | 197.72% |
| 2021-05-28 | 47.95 | 6030 | 929 | 347 | 45 | 5.75% | 28.93% | 18.23% | 9206 | -33.79% | 9.12% | 38.86% | 195.64% |
| 2021-05-27 | 43.6 | 5101 | 826 | 302 | 155 | 5.92% | 24.47% | 19.31% | 13905 | 135.75% | 13.78% | 34.07% | 190.55% |
| 2021-05-26 | 39.65 | 4275 | -325 | 147 | 59 | 3.44% | 20.51% | -7.07% | 5898 | 46.33% | 5.85% | 26.0% | 178.43% |
| 2021-05-25 | 36.05 | 4600 | 18 | 88 | -8 | 1.91% | 22.07% | 0.41% | 4030 | -34.61% | 3.99% | 27.12% | 173.69% |
| 2021-05-24 | 37.25 | 4582 | 114 | 96 | -4 | 2.1% | 21.98% | 2.57% | 6164 | 40.9% | 6.11% | 33.07% | 171.61% |
| 2021-05-21 | 36.8 | 4468 | -42 | 100 | 2 | 2.24% | 21.43% | -0.92% | 4375 | -24.16% | 4.34% | 37.83% | 165.75% |
| 2021-05-20 | 36.8 | 4510 | -92 | 98 | -22 | 2.17% | 21.63% | -2.04% | 5769 | -17.92% | 5.72% | 52.45% | 161.96% |
| 2021-05-19 | 37.3 | 4602 | -298 | 120 | -11 | 2.61% | 22.08% | -6.08% | 7029 | -29.95% | 6.97% | 70.54% | 156.63% |
| 2021-05-18 | 40.2 | 4900 | -676 | 131 | -215 | 2.67% | 23.51% | -12.11% | 10034 | -8.46% | 9.94% | 80.36% | 150.11% |
| 2021-05-17 | 42.45 | 5576 | 554 | 346 | 192 | 6.21% | 26.75% | 11.04% | 10961 | -42.69% | 10.86% | 75.36% | 140.53% |
| 2021-05-14 | 38.6 | 5022 | -354 | 154 | -112 | 3.07% | 24.09% | -6.59% | 19127 | -20.39% | 18.96% | 69.93% | 129.85% |
| 2021-05-13 | 42.75 | 5376 | -1120 | 266 | 166 | 4.95% | 25.79% | -17.23% | 24026 | 41.86% | 23.81% | 56.31% | 111.09% |
| 2021-05-12 | 38.9 | 6496 | 1531 | 100 | 72 | 1.54% | 31.16% | 30.81% | 16936 | 239.61% | 16.79% | 38.67% | 87.68% |
| 2021-05-11 | 35.4 | 4965 | -347 | 28 | -57 | 0.56% | 23.82% | -6.51% | 4987 | -9.06% | 4.94% | 44.1% | 71.58% |
| 2021-05-10 | 38.4 | 5312 | 105 | 85 | -35 | 1.6% | 25.48% | 2.0% | 5484 | 1.89% | 5.44% | 53.21% | 67.2% |
| 2021-05-07 | 37.95 | 5207 | 375 | 120 | 2 | 2.3% | 24.98% | 7.77% | 5382 | -13.51% | 5.33% | 49.02% | 62.42% |
| 2021-05-06 | 35.5 | 4832 | -15 | 118 | -63 | 2.44% | 23.18% | -0.3% | 6223 | -72.24% | 6.17% | 47.72% | 57.45% |
| 2021-05-05 | 38.8 | 4847 | -394 | 181 | -4 | 3.73% | 23.25% | -7.52% | 22418 | 58.11% | 22.22% | 43.22% | 51.54% |
| 2021-05-04 | 38.25 | 5241 | 997 | 185 | 178 | 3.53% | 25.14% | 23.48% | 14178 | 1024.93% | 14.05% | 22.11% | 29.51% |
| 2021-05-03 | 34.8 | 4244 | -86 | 7 | 7 | 0.16% | 20.36% | -1.97% | 1260 | -69.01% | 1.25% | 9.96% | 15.67% |
| 2021-04-29 | 31.65 | 4330 | 328 | 0 | 0 | 0.0% | 20.77% | 8.18% | 4066 | 142.06% | 4.03% | 8.97% | 14.71% |
| 2021-04-28 | 29.9 | 4002 | -2 | 0 | 0 | 0.0% | 19.2% | -0.05% | 1680 | 49.76% | 1.67% | 5.48% | 11.32% |
| 2021-04-27 | 29.1 | 4004 | -13 | 0 | -1 | 0.0% | 19.21% | -0.31% | 1121 | -41.7% | 1.11% | 4.21% | 9.77% |
| 2021-04-26 | 28.7 | 4017 | 4 | 1 | 1 | 0.02% | 19.27% | 0.1% | 1924 | 642.94% | 1.91% | 3.54% | 8.81% |
| 2021-04-23 | 27.75 | 4013 | -4 | 0 | 0 | 0.0% | 19.25% | -0.1% | 259 | -52.53% | 0.26% | 2.0% | 7.28% |
| 2021-04-22 | 28.15 | 4017 | 43 | 0 | 0 | 0.0% | 19.27% | 1.1% | 545 | 38.95% | 0.54% | 1.92% | 7.44% |
| 2021-04-21 | 28.5 | 3974 | 13 | 0 | 0 | 0.0% | 19.06% | 0.32% | 392 | -13.11% | 0.39% | 1.58% | 7.15% |
| 2021-04-20 | 28.35 | 3961 | -22 | 0 | 0 | 0.0% | 19.0% | -0.58% | 451 | 23.81% | 0.45% | 1.6% | 6.98% |
| 2021-04-19 | 28.0 | 3983 | -18 | 0 | 0 | 0.0% | 19.11% | -0.42% | 364 | 95.71% | 0.36% | 1.83% | 6.87% |
| 2021-04-16 | 27.7 | 4001 | -9 | 0 | 0 | 0.0% | 19.19% | -0.26% | 186 | -5.63% | 0.18% | 2.04% | 6.66% |
| 2021-04-15 | 27.75 | 4010 | 19 | 0 | 0 | 0.0% | 19.24% | 0.47% | 197 | -51.72% | 0.2% | 2.5% | 6.67% |
| 2021-04-14 | 27.3 | 3991 | 18 | 0 | 0 | 0.0% | 19.15% | 0.47% | 409 | -40.7% | 0.41% | 2.67% | 6.62% |
| 2021-04-13 | 27.95 | 3973 | -9 | 0 | 0 | 0.0% | 19.06% | -0.21% | 690 | 20.62% | 0.68% | 2.52% | 6.34% |
| 2021-04-12 | 28.05 | 3982 | 80 | 0 | 0 | 0.0% | 19.1% | 2.03% | 572 | -12.26% | 0.57% | 2.03% | 5.75% |
| 2021-04-09 | 27.6 | 3902 | 43 | 0 | 0 | 0.0% | 18.72% | 1.13% | 652 | 73.96% | 0.65% | 1.68% | 5.32% |
| 2021-04-08 | 27.05 | 3859 | -19 | 0 | 0 | 0.0% | 18.51% | -0.48% | 374 | 45.84% | 0.37% | 1.32% | 4.91% |
| 2021-04-07 | 27.0 | 3878 | -6 | 0 | 0 | 0.0% | 18.6% | -0.16% | 257 | 35.84% | 0.25% | 1.59% | 4.72% |
| 2021-04-06 | 27.0 | 3884 | 17 | 0 | 0 | 0.0% | 18.63% | 0.43% | 189 | -13.37% | 0.19% | 1.45% | 4.6% |
| 2021-04-01 | 27.0 | 3867 | 48 | 0 | 0 | 0.0% | 18.55% | 1.26% | 218 | -24.68% | 0.22% | 1.41% | 4.61% |
| 2021-03-31 | 27.05 | 3819 | -10 | 0 | 0 | 0.0% | 18.32% | -0.27% | 290 | -55.2% | 0.29% | 1.57% | 4.54% |
| 2021-03-30 | 27.25 | 3829 | 110 | 0 | 0 | 0.0% | 18.37% | 2.97% | 647 | 463.97% | 0.64% | 1.7% | 4.49% |
| 2021-03-29 | 26.7 | 3719 | 3 | 0 | 0 | 0.0% | 17.84% | 0.06% | 114 | -24.53% | 0.11% | 1.31% | 4.04% |
| 2021-03-26 | 26.6 | 3716 | 2 | 0 | 0 | 0.0% | 17.83% | 0.06% | 152 | -60.22% | 0.15% | 1.41% | 4.16% |
| 2021-03-25 | 26.65 | 3714 | 1 | 0 | 0 | 0.0% | 17.82% | 0.06% | 382 | -9.02% | 0.38% | 1.6% | 4.26% |
| 2021-03-24 | 26.9 | 3713 | -48 | 0 | 0 | 0.0% | 17.81% | -1.27% | 420 | 68.47% | 0.42% | 1.37% | 4.16% |
| 2021-03-23 | 26.85 | 3761 | -26 | 0 | 0 | 0.0% | 18.04% | -0.72% | 249 | 14.26% | 0.25% | 1.15% | 4.17% |
| 2021-03-22 | 26.75 | 3787 | -17 | 0 | 0 | 0.0% | 18.17% | -0.44% | 218 | -36.9% | 0.22% | 1.05% | 4.56% |
| 2021-03-19 | 26.6 | 3804 | 59 | 0 | 0 | 0.0% | 18.25% | 1.56% | 346 | 130.99% | 0.34% | 0.96% | 4.7% |
| 2021-03-18 | 26.45 | 3745 | -13 | 0 | 0 | 0.0% | 17.97% | -0.33% | 149 | -24.8% | 0.15% | 0.71% | 4.77% |
| 2021-03-17 | 26.4 | 3758 | -22 | 0 | 0 | 0.0% | 18.03% | -0.55% | 199 | 35.35% | 0.2% | 0.7% | 4.89% |
| 2021-03-16 | 26.25 | 3780 | 4 | 0 | 0 | 0.0% | 18.13% | 0.11% | 147 | 14.71% | 0.15% | 0.74% | 5.11% |
| 2021-03-15 | 26.35 | 3776 | 13 | 0 | 0 | 0.0% | 18.11% | 0.33% | 128 | 39.26% | 0.13% | 0.78% | 5.18% |
| 2021-03-12 | 26.35 | 3763 | -4 | 0 | 0 | 0.0% | 18.05% | -0.11% | 92 | -35.77% | 0.09% | 0.78% | 5.23% |
| 2021-03-11 | 26.3 | 3767 | -5 | 0 | 0 | 0.0% | 18.07% | -0.11% | 143 | -39.25% | 0.14% | 0.89% | 5.34% |
| 2021-03-10 | 26.15 | 3772 | 10 | 0 | 0 | 0.0% | 18.09% | 0.22% | 236 | 27.67% | 0.23% | 0.89% | 5.53% |
| 2021-03-09 | 25.75 | 3762 | -33 | 0 | 0 | 0 | 18.05% | -0.82% | 184 | 44.32% | 0.18% | 0.89% | 5.48% |
| 2021-03-08 | 25.75 | 3795 | -2 | 0 | 0 | 0.0% | 18.2% | -0.05% | 128 | -38.18% | 0.13% | 0.91% | 5.58% |
| 2021-03-05 | 25.9 | 3797 | -11 | 0 | 0 | 0.0% | 18.21% | -0.33% | 207 | 49.09% | 0.21% | 1.01% | 5.67% |
| 2021-03-04 | 25.9 | 3808 | 3 | 0 | 0 | 0.0% | 18.27% | 0.11% | 139 | -42.23% | 0.14% | 1.06% | 5.65% |
| 2021-03-03 | 25.95 | 3805 | -24 | 0 | -5 | 0.0% | 18.25% | -0.65% | 240 | 19.75% | 0.24% | 1.2% | 5.88% |
| 2021-03-02 | 26.2 | 3829 | -8 | 5 | 0 | 0.13% | 18.37% | -0.22% | 201 | -11.2% | 0.2% | 1.38% | 6.77% |
| 2021-02-26 | 26.45 | 3837 | -26 | 5 | 0 | 0.13% | 18.41% | -0.65% | 226 | -13.27% | 0.22% | 1.83% | 7.02% |
| 2021-02-25 | 26.4 | 3863 | 3 | 5 | 0 | 0.13% | 18.53% | 0.05% | 261 | -6.03% | 0.26% | 1.95% | 7.24% |
| 2021-02-24 | 26.4 | 3860 | -5 | 5 | 5 | 0.13% | 18.52% | -0.11% | 277 | -35.57% | 0.28% | 2.11% | 7.94% |
| 2021-02-23 | 26.8 | 3865 | 45 | 0 | -3 | 0.0% | 18.54% | 1.2% | 431 | -33.28% | 0.43% | 2.11% | 7.89% |
| 2021-02-22 | 27.55 | 3820 | 12 | 3 | 2 | 0.08% | 18.32% | 0.27% | 646 | 83.17% | 0.64% | 2.1% | 7.72% |
| 2021-02-19 | 26.7 | 3808 | -10 | 1 | -3 | 0.03% | 18.27% | -0.27% | 352 | -16.27% | 0.35% | 1.67% | 7.49% |
| 2021-02-18 | 26.0 | 3818 | -87 | 4 | 1 | 0.1% | 18.32% | -2.19% | 421 | 54.24% | 0.42% | 1.49% | 7.36% |
| 2021-02-17 | 25.4 | 3905 | 3905 | 3 | 3 | 0.08% | 18.73% | N/A | 273 | -35.17% | 0.27% | 1.28% | 7.31% |
| 2021-02-16 | 26.0 | 0 | -3909 | 0 | 0 | 0 | N/A | N/A | 421 | 94.35% | 0.42% | 1.34% | 7.71% |
| 2021-02-05 | 25.2 | 3909 | -4 | 0 | -1 | 0.0% | 18.75% | -0.11% | 216 | 26.4% | 0.21% | 1.1% | 7.8% |
| 2021-02-04 | 25.35 | 3913 | -1 | 1 | 0 | 0.03% | 18.77% | -0.05% | 171 | -16.82% | 0.17% | 1.17% | 7.98% |
| 2021-02-03 | 25.45 | 3914 | -2 | 1 | 0 | 0.03% | 18.78% | -0.05% | 206 | -37.87% | 0.2% | 1.22% | 8.05% |
| 2021-02-02 | 25.35 | 3916 | 13 | 1 | -4 | 0.03% | 18.79% | 0.37% | 331 | 75.89% | 0.33% | 1.2% | 8.22% |
| 2021-02-01 | 25.4 | 3903 | 5 | 5 | -1 | 0.13% | 18.72% | 0.11% | 188 | -33.46% | 0.19% | 1.24% | 8.11% |
| 2021-01-29 | 25.65 | 3898 | -6 | 6 | 0 | 0.15% | 18.7% | -0.16% | 283 | 25.6% | 0.28% | 2.18% | 8.15% |
| 2021-01-28 | 26.15 | 3904 | 0 | 6 | -1 | 0.15% | 18.73% | 0.0% | 225 | 21.77% | 0.22% | 2.35% | 8.13% |
| 2021-01-27 | 26.6 | 3904 | -18 | 7 | -1 | 0.18% | 18.73% | -0.43% | 185 | -49.54% | 0.18% | 2.57% | 8.11% |
| 2021-01-26 | 26.75 | 3922 | -12 | 8 | 0 | 0.2% | 18.81% | -0.32% | 367 | -67.73% | 0.36% | 3.35% | 8.15% |
| 2021-01-25 | 27.2 | 3934 | -55 | 8 | -4 | 0.2% | 18.87% | -1.41% | 1138 | 152.0% | 1.13% | 3.21% | 8.07% |
| 2021-01-22 | 26.05 | 3989 | 57 | 12 | -1 | 0.3% | 19.14% | 1.48% | 451 | 0.37% | 0.45% | 2.34% | 7.19% |
| 2021-01-21 | 26.65 | 3932 | -7 | 13 | 3 | 0.33% | 18.86% | -0.21% | 450 | -53.8% | 0.45% | 2.3% | 7.03% |
| 2021-01-20 | 27.1 | 3939 | 114 | 10 | 3 | 0.25% | 18.9% | 3.0% | 974 | 337.8% | 0.97% | 2.08% | 7.37% |
| 2021-01-19 | 26.75 | 3825 | -6 | 7 | 0 | 0.18% | 18.35% | -0.16% | 222 | -14.49% | 0.22% | 1.47% | 7.23% |
| 2021-01-18 | 27.05 | 3831 | 9 | 7 | 0 | 0.18% | 18.38% | 0.27% | 260 | -37.8% | 0.26% | 1.92% | 7.23% |
| 2021-01-15 | 26.65 | 3822 | -38 | 7 | -6 | 0.18% | 18.33% | -1.03% | 418 | 91.53% | 0.41% | 2.17% | 7.16% |
| 2021-01-14 | 27.35 | 3860 | 3 | 13 | -1 | 0.34% | 18.52% | 0.11% | 218 | -40.43% | 0.22% | 2.16% | 7.0% |
| 2021-01-13 | 27.5 | 3857 | -44 | 14 | 6 | 0.36% | 18.5% | -1.12% | 366 | -45.69% | 0.36% | 2.18% | 7.28% |
| 2021-01-12 | 27.9 | 3901 | 93 | 8 | 1 | 0.21% | 18.71% | 2.41% | 675 | 31.12% | 0.67% | 2.19% | 7.35% |
| 2021-01-11 | 27.2 | 3808 | 3 | 7 | 0 | 0.18% | 18.27% | 0.11% | 515 | 27.72% | 0.51% | 1.74% | 6.89% |
| 2021-01-08 | 27.6 | 3805 | -12 | 7 | 0 | 0.18% | 18.25% | -0.33% | 403 | 69.11% | 0.4% | 1.46% | 6.93% |
| 2021-01-07 | 28.0 | 3817 | 4 | 7 | 0 | 0.18% | 18.31% | 0.11% | 238 | -36.41% | 0.24% | 1.32% | 6.72% |
| 2021-01-06 | 28.15 | 3813 | 30 | 7 | 0 | 0.18% | 18.29% | 0.77% | 374 | 70.61% | 0.37% | 1.28% | 6.78% |
| 2021-01-05 | 28.8 | 3783 | 69 | 7 | -2 | 0.19% | 18.15% | 1.85% | 219 | -7.78% | 0.22% | 1.14% | 6.78% |
| 2021-01-04 | 28.5 | 3714 | 5 | 9 | 0 | 0.24% | 17.82% | 0.17% | 238 | -9.52% | 0.24% | 1.2% | 6.99% |
| 2020-12-31 | 28.75 | 3709 | 2 | 9 | 0 | 0.24% | 17.79% | 0.06% | 263 | 34.3% | 0.26% | 1.22% | 7.16% |
| 2020-12-30 | 28.65 | 3707 | -8 | 9 | 0 | 0.24% | 17.78% | -0.22% | 196 | -16.52% | 0.19% | 1.24% | 7.24% |
| 2020-12-29 | 28.5 | 3715 | -1 | 9 | 0 | 0.24% | 17.82% | -0.06% | 234 | -16.92% | 0.23% | 1.83% | 7.29% |
| 2020-12-28 | 28.5 | 3716 | -5 | 9 | 0 | 0.24% | 17.83% | -0.11% | 282 | 11.15% | 0.28% | 2.43% | 7.42% |
| 2020-12-25 | 28.6 | 3721 | 37 | 9 | 0 | 0.24% | 17.85% | 1.02% | 254 | -9.6% | 0.25% | 2.37% | 7.99% |
| 2020-12-24 | 29.0 | 3684 | -12 | 9 | 0 | 0.24% | 17.67% | -0.34% | 281 | -64.73% | 0.28% | 2.31% | 8.22% |
| 2020-12-23 | 29.05 | 3696 | 12 | 9 | -5 | 0.24% | 17.73% | 0.34% | 797 | -4.14% | 0.79% | 2.28% | 8.26% |
| 2020-12-22 | 29.6 | 3684 | 44 | 14 | -1 | 0.38% | 17.67% | 1.2% | 832 | 272.75% | 0.82% | 1.99% | 7.73% |
| 2020-12-21 | 28.25 | 3640 | 12 | 15 | 0 | 0.41% | 17.46% | 0.34% | 223 | 16.82% | 0.22% | 1.59% | 7.24% |
| 2020-12-18 | 28.25 | 3628 | -7 | 15 | 0 | 0.41% | 17.4% | -0.23% | 191 | -25.55% | 0.19% | 1.58% | 7.36% |
| 2020-12-17 | 28.15 | 3635 | -7 | 15 | -4 | 0.41% | 17.44% | -0.17% | 256 | -48.64% | 0.25% | 1.94% | 7.3% |
| 2020-12-16 | 28.2 | 3642 | 1 | 19 | -1 | 0.52% | 17.47% | 0.0% | 499 | 14.49% | 0.5% | 1.88% | 7.39% |
| 2020-12-15 | 28.3 | 3641 | -15 | 20 | 10 | 0.55% | 17.47% | -0.4% | 436 | 103.83% | 0.43% | 1.68% | 7.27% |
| 2020-12-14 | 28.8 | 3656 | -12 | 10 | 0 | 0.27% | 17.54% | -0.34% | 214 | -60.94% | 0.21% | 1.62% | 7.24% |
| 2020-12-11 | 28.9 | 3668 | -23 | 10 | 0 | 0.27% | 17.6% | -0.62% | 548 | 181.96% | 0.54% | 1.83% | 7.26% |
| 2020-12-10 | 29.8 | 3691 | -6 | 10 | -1 | 0.27% | 17.71% | -0.11% | 194 | -35.24% | 0.19% | 1.69% | 6.92% |
| 2020-12-09 | 29.6 | 3697 | -32 | 11 | 0 | 0.3% | 17.73% | -0.89% | 300 | -20.45% | 0.3% | 1.84% | 7.04% |
| 2020-12-08 | 29.85 | 3729 | -32 | 11 | 0 | 0.29% | 17.89% | -0.83% | 377 | -11.1% | 0.37% | 1.79% | 7.25% |
| 2020-12-07 | 29.6 | 3761 | -31 | 11 | 1 | 0.29% | 18.04% | -0.82% | 424 | 3.79% | 0.42% | 1.77% | 7.46% |
| 2020-12-04 | 29.95 | 3792 | 16 | 10 | -1 | 0.26% | 18.19% | 0.44% | 409 | 17.5% | 0.41% | 2.21% | 7.39% |
| 2020-12-03 | 30.3 | 3776 | -16 | 11 | -1 | 0.29% | 18.11% | -0.44% | 348 | 38.51% | 0.35% | 2.28% | 7.57% |
| 2020-12-02 | 30.4 | 3792 | -11 | 12 | 0 | 0.32% | 18.19% | -0.27% | 251 | -29.62% | 0.25% | 2.26% | 9.84% |
| 2020-12-01 | 30.3 | 3803 | -18 | 12 | 0 | 0.32% | 18.24% | -0.49% | 357 | -58.45% | 0.35% | 2.28% | 9.76% |
| 2020-11-30 | 30.4 | 3821 | -26 | 12 | 1 | 0.31% | 18.33% | -0.65% | 859 | 76.69% | 0.85% | 2.25% | 9.55% |
| 2020-11-27 | 29.65 | 3847 | -38 | 11 | 0 | 0.29% | 18.45% | -1.02% | 486 | 50.84% | 0.48% | 1.74% | 9.09% |
| 2020-11-26 | 29.55 | 3885 | 14 | 11 | 0 | 0.28% | 18.64% | 0.38% | 322 | 19.81% | 0.32% | 1.38% | 8.92% |
| 2020-11-25 | 29.2 | 3871 | 0 | 11 | 0 | 0.28% | 18.57% | 0.0% | 269 | -20.02% | 0.27% | 1.41% | 9.0% |
| 2020-11-24 | 29.3 | 3871 | 35 | 11 | -1 | 0.28% | 18.57% | 0.92% | 336 | -0.2% | 0.33% | 1.52% | 8.99% |
| 2020-11-23 | 29.65 | 3836 | 18 | 12 | 1 | 0.31% | 18.4% | 0.44% | 337 | 160.65% | 0.33% | 1.59% | 9.02% |
| 2020-11-20 | 29.65 | 3818 | -20 | 11 | 4 | 0.29% | 18.32% | -0.49% | 129 | -63.25% | 0.13% | 1.49% | 9.01% |
| 2020-11-19 | 29.65 | 3838 | -70 | 7 | 0 | 0.18% | 18.41% | -1.81% | 352 | -6.22% | 0.35% | 1.57% | 9.39% |
| 2020-11-18 | 29.55 | 3908 | -10 | 7 | 0 | 0.18% | 18.75% | -0.21% | 375 | -7.62% | 0.37% | 1.53% | 9.21% |
| 2020-11-17 | 29.15 | 3918 | -9 | 7 | 0 | 0.18% | 18.79% | -0.27% | 406 | 72.59% | 0.4% | 1.66% | 9.02% |
| 2020-11-16 | 29.5 | 3927 | -6 | 7 | 0 | 0.18% | 18.84% | -0.16% | 235 | 11.47% | 0.23% | 1.84% | 8.97% |
| 2020-11-13 | 29.55 | 3933 | 2 | 7 | 0 | 0.18% | 18.87% | 0.05% | 211 | -32.33% | 0.21% | 1.96% | 8.96% |
| 2020-11-12 | 29.35 | 3931 | -35 | 7 | -1 | 0.18% | 18.86% | -0.89% | 312 | -39.3% | 0.31% | 2.34% | 9.03% |
| 2020-11-11 | 29.8 | 3966 | 16 | 8 | 3 | 0.2% | 19.03% | 0.42% | 514 | -12.14% | 0.51% | 4.64% | 8.91% |
| 2020-11-10 | 30.0 | 3950 | -35 | 5 | 0 | 0.13% | 18.95% | -0.89% | 585 | 66.88% | 0.58% | 4.3% | 8.65% |
| 2020-11-09 | 30.55 | 3985 | -12 | 5 | -2 | 0.13% | 19.12% | -0.26% | 350 | -41.57% | 0.35% | 3.87% | 8.46% |
| 2020-11-06 | 30.6 | 3997 | 2 | 7 | -32 | 0.18% | 19.17% | 0.05% | 600 | -77.2% | 0.6% | 3.91% | 8.41% |
| 2020-11-05 | 31.3 | 3995 | 52 | 39 | 34 | 0.98% | 19.16% | 1.32% | 2633 | 1484.79% | 2.61% | 3.63% | 8.12% |
| 2020-11-04 | 29.6 | 3943 | -16 | 5 | 0 | 0.13% | 18.91% | -0.42% | 166 | 8.47% | 0.16% | 1.41% | 5.76% |
| 2020-11-03 | 29.6 | 3959 | 8 | 5 | -1 | 0.13% | 18.99% | 0.21% | 153 | -60.52% | 0.15% | 1.51% | 5.95% |
| 2020-11-02 | 29.7 | 3951 | -23 | 6 | 0 | 0.15% | 18.95% | -0.58% | 388 | 21.17% | 0.38% | 1.72% | 7.13% |
| 2020-10-30 | 29.55 | 3974 | -36 | 6 | 1 | 0.15% | 19.06% | -0.94% | 320 | -19.75% | 0.32% | 1.67% | 7.11% |
| 2020-10-29 | 30.2 | 4010 | 24 | 5 | 0 | 0.12% | 19.24% | 0.63% | 399 | 50.58% | 0.4% | 1.85% | 7.22% |
| 2020-10-28 | 29.9 | 3986 | -11 | 5 | -1 | 0.13% | 19.12% | -0.26% | 265 | -26.61% | 0.26% | 1.63% | 7.56% |
| 2020-10-27 | 30.35 | 3997 | -2 | 6 | -3 | 0.15% | 19.17% | -0.05% | 361 | 7.71% | 0.36% | 1.55% | 8.04% |
| 2020-10-26 | 30.35 | 3999 | 16 | 9 | -9 | 0.23% | 19.18% | 0.37% | 335 | -34.31% | 0.33% | 1.54% | 8.52% |
| 2020-10-23 | 30.25 | 3983 | -41 | 18 | 1 | 0.45% | 19.11% | -0.98% | 510 | 201.8% | 0.51% | 1.43% | 8.65% |
| 2020-10-22 | 29.8 | 4024 | -15 | 17 | -3 | 0.42% | 19.3% | -0.41% | 169 | -7.72% | 0.17% | 1.21% | 8.49% |
| 2020-10-21 | 29.9 | 4039 | -2 | 20 | 0 | 0.5% | 19.38% | -0.05% | 183 | -48.51% | 0.18% | 1.22% | 8.71% |
| 2020-10-20 | 29.75 | 4041 | -12 | 20 | -1 | 0.49% | 19.39% | -0.26% | 355 | 56.03% | 0.35% | 1.3% | 9.05% |
| 2020-10-19 | 29.6 | 4053 | -5 | 21 | 0 | 0.52% | 19.44% | -0.15% | 228 | -18.54% | 0.23% | 1.33% | 8.97% |
| 2020-10-16 | 29.7 | 4058 | -3 | 21 | -1 | 0.52% | 19.47% | -0.05% | 280 | 49.58% | 0.28% | 1.41% | 9.04% |
| 2020-10-15 | 29.85 | 4061 | 9 | 22 | 0 | 0.54% | 19.48% | 0.21% | 187 | -27.72% | 0.19% | 1.43% | 9.09% |
| 2020-10-14 | 30.15 | 4052 | -24 | 22 | 0 | 0.54% | 19.44% | -0.56% | 259 | -32.91% | 0.26% | 1.5% | 9.42% |
| 2020-10-13 | 30.05 | 4076 | 30 | 22 | 1 | 0.54% | 19.55% | 0.72% | 386 | 25.26% | 0.38% | 1.6% | 10.81% |
| 2020-10-12 | 29.55 | 4046 | 3 | 21 | 1 | 0.52% | 19.41% | 0.1% | 308 | 2.01% | 0.31% | 2.54% | 11.69% |
| 2020-10-08 | 30.1 | 4043 | -13 | 20 | -3 | 0.49% | 19.39% | -0.36% | 302 | 19.15% | 0.3% | 2.6% | 11.9% |
| 2020-10-07 | 30.5 | 4056 | 26 | 23 | -2 | 0.57% | 19.46% | 0.67% | 253 | -29.8% | 0.25% | 2.73% | 12.42% |
| 2020-10-06 | 30.8 | 4030 | -54 | 25 | -6 | 0.62% | 19.33% | -1.33% | 361 | -73.03% | 0.36% | 3.22% | 12.89% |
| 2020-10-05 | 31.0 | 4084 | 97 | 31 | 4 | 0.76% | 19.59% | 2.4% | 1339 | 261.71% | 1.33% | 3.6% | 13.46% |
| 2020-09-30 | 30.25 | 3987 | -38 | 27 | -5 | 0.68% | 19.13% | -0.93% | 370 | -14.57% | 0.37% | 3.11% | 13.44% |
| 2020-09-29 | 29.9 | 4025 | 22 | 32 | 2 | 0.8% | 19.31% | 0.57% | 433 | -41.52% | 0.43% | 3.2% | 13.98% |
| 2020-09-28 | 30.2 | 4003 | -47 | 30 | 8 | 0.75% | 19.2% | -1.18% | 740 | -0.84% | 0.73% | 3.12% | N/A |
| 2020-09-25 | 29.15 | 4050 | -80 | 22 | 2 | 0.54% | 19.43% | -1.92% | 747 | -11.79% | 0.74% | 2.78% | N/A |
| 2020-09-24 | 30.0 | 4130 | -89 | 20 | 8 | 0.48% | 19.81% | -2.12% | 847 | 83.08% | 0.84% | 2.55% | N/A |
| 2020-09-23 | 31.05 | 4219 | -38 | 12 | -1 | 0.28% | 20.24% | -0.88% | 462 | 32.32% | 0.46% | 1.99% | N/A |
| 2020-09-22 | 31.7 | 4257 | -45 | 13 | -5 | 0.31% | 20.42% | -1.07% | 349 | -11.77% | 0.35% | 1.83% | N/A |
| 2020-09-21 | 32.15 | 4302 | 17 | 18 | 0 | 0.42% | 20.64% | 0.39% | 396 | -23.55% | 0.39% | 1.81% | N/A |
| 2020-09-18 | 32.05 | 4285 | -26 | 18 | 0 | 0.42% | 20.56% | -0.58% | 518 | 87.77% | 0.51% | 1.93% | N/A |
| 2020-09-17 | 31.9 | 4311 | 3 | 18 | 0 | 0.42% | 20.68% | 0.05% | 276 | -8.73% | 0.27% | 3.06% | N/A |
| 2020-09-16 | 31.85 | 4308 | -15 | 18 | 0 | 0.42% | 20.67% | -0.34% | 302 | -9.24% | 0.3% | 4.06% | N/A |
| 2020-09-15 | 32.1 | 4323 | -10 | 18 | -4 | 0.42% | 20.74% | -0.24% | 333 | -35.63% | 0.33% | 4.27% | N/A |
| 2020-09-14 | 32.0 | 4333 | -20 | 22 | -11 | 0.51% | 20.79% | -0.43% | 517 | -68.81% | 0.51% | 4.75% | N/A |
| 2020-09-11 | 32.0 | 4353 | -198 | 33 | 0 | 0.76% | 20.88% | -4.35% | 1660 | 29.76% | 1.65% | 4.97% | N/A |
| 2020-09-10 | 33.25 | 4551 | 43 | 33 | 7 | 0.73% | 21.83% | 0.92% | 1279 | 146.89% | 1.27% | 4.25% | N/A |
| 2020-09-09 | 32.6 | 4508 | 5 | 26 | -11 | 0.58% | 21.63% | 0.14% | 518 | -36.81% | 0.51% | 4.29% | N/A |
| 2020-09-08 | 33.1 | 4503 | -60 | 37 | 3 | 0.82% | 21.6% | -1.32% | 820 | 11.42% | 0.81% | 4.69% | N/A |
| 2020-09-07 | 32.3 | 4563 | -95 | 34 | -4 | 0.75% | 21.89% | -2.01% | 736 | -21.48% | 0.73% | N/A | N/A |
| 2020-09-04 | 33.0 | 4658 | -66 | 38 | 4 | 0.82% | 22.34% | -1.41% | 937 | -28.89% | 0.93% | N/A | N/A |
| 2020-09-03 | 33.35 | 4724 | -47 | 34 | -13 | 0.72% | 22.66% | -1.0% | 1318 | 43.97% | 1.31% | N/A | N/A |
| 2020-09-02 | 34.45 | 4771 | -113 | 47 | 3 | 0.99% | 22.89% | -2.3% | 915 | -63.62% | 0.91% | N/A | N/A |
| 2020-09-01 | 34.1 | 4884 | -263 | 44 | -70 | 0.9% | 23.43% | -5.1% | 2517 | -61.41% | N/A | N/A | N/A |
| 2020-08-31 | 36.05 | 5147 | 382 | 114 | 60 | 2.21% | 24.69% | 8.01% | 6522 | 87.03% | N/A | N/A | N/A |
| 2020-08-28 | 35.8 | 4765 | 501 | 54 | 23 | 1.13% | 22.86% | 11.78% | 3487 | 784.42% | N/A | N/A | N/A |
| 2020-08-27 | 32.55 | 4264 | 3 | 31 | -2 | 0.73% | 20.45% | 0.05% | 394 | -44.88% | N/A | N/A | N/A |
| 2020-08-26 | 32.85 | 4261 | -1 | 33 | 1 | 0.77% | 20.44% | -0.05% | 715 | 60.11% | N/A | N/A | N/A |
| 2020-08-25 | 32.3 | 4262 | -15 | 32 | 1 | 0.75% | 20.45% | -0.34% | 446 | 20.0% | N/A | N/A | N/A |
| 2020-08-24 | 32.35 | 4277 | 25 | 31 | 9 | 0.72% | 20.52% | 0.59% | 372 | -61.44% | N/A | N/A | N/A |
| 2020-08-21 | 32.4 | 4252 | -2 | 22 | 1 | 0.52% | 20.4% | -0.05% | 965 | -42.64% | N/A | N/A | N/A |
| 2020-08-20 | 31.4 | 4254 | -140 | 21 | -10 | 0.49% | 20.41% | -3.18% | 1683 | 140.88% | N/A | N/A | N/A |
| 2020-08-19 | 33.3 | 4394 | -1 | 31 | -14 | 0.71% | 21.08% | 0.0% | 698 | -13.76% | N/A | N/A | N/A |
| 2020-08-18 | 33.9 | 4395 | 38 | 45 | -38 | 1.02% | 21.08% | 0.86% | 810 | 40.68% | N/A | N/A | N/A |
| 2020-08-17 | 33.7 | 4357 | -6 | 83 | -21 | 1.9% | 20.9% | -0.14% | 576 | -22.6% | N/A | N/A | N/A |
| 2020-08-14 | 33.9 | 4363 | -43 | 104 | -48 | 2.38% | 20.93% | -0.99% | 744 | -25.89% | N/A | N/A | N/A |
| 2020-08-13 | 33.4 | 4406 | 7 | 152 | 6 | 3.45% | 21.14% | 0.19% | 1004 | -16.32% | N/A | N/A | N/A |
| 2020-08-12 | 34.2 | 4399 | -6 | 146 | -23 | 3.32% | 21.1% | -0.14% | 1200 | -21.58% | N/A | N/A | N/A |
| 2020-08-11 | 34.1 | 4405 | -172 | 169 | 41 | 3.84% | 21.13% | -3.78% | 1530 | 7.19% | N/A | N/A | N/A |
| 2020-08-10 | 35.6 | 4577 | -7 | 128 | -21 | 2.8% | 21.96% | -0.14% | 1428 | -15.5% | N/A | N/A | N/A |
| 2020-08-07 | 36.5 | 4584 | -31 | 149 | -62 | 3.25% | 21.99% | -0.68% | 1689 | 42.77% | N/A | N/A | N/A |
| 2020-08-06 | 36.45 | 4615 | 2 | 211 | 12 | 4.57% | 22.14% | 0.05% | 1183 | 10.09% | N/A | N/A | N/A |
| 2020-08-05 | 36.8 | 4613 | -56 | 199 | -12 | 4.31% | 22.13% | -1.21% | 1075 | -37.81% | N/A | N/A | N/A |
| 2020-08-04 | 36.6 | 4669 | -142 | 211 | -40 | 4.52% | 22.4% | -2.95% | 1729 | -53.09% | N/A | N/A | N/A |
| 2020-08-03 | 37.05 | 4811 | -24 | 251 | 55 | 5.22% | 23.08% | -0.47% | 3686 | -53.8% | N/A | N/A | N/A |
| 2020-07-31 | 36.25 | 4835 | -284 | 196 | 122 | 4.05% | 23.19% | -5.58% | 7979 | 375.8% | N/A | N/A | N/A |
| 2020-07-30 | 34.75 | 5119 | 490 | 74 | 74 | 1.45% | 24.56% | 10.58% | 1677 | -14.65% | N/A | N/A | N/A |
| 2020-07-29 | 32.05 | 4629 | -54 | 0 | 0 | 0.0% | 22.21% | -1.11% | 1964 | 10.08% | N/A | N/A | N/A |
| 2020-07-28 | 31.4 | 4683 | -20 | 0 | 0 | 0.0% | 22.46% | -0.44% | 1784 | 7.06% | N/A | N/A | N/A |
| 2020-07-27 | 31.65 | 4703 | -108 | 0 | 0 | 0.0% | 22.56% | -2.25% | 1667 | 56.73% | N/A | N/A | N/A |
| 2020-07-24 | 34.05 | 4811 | -47 | 0 | -59 | 0.0% | 23.08% | -0.94% | 1063 | -12.7% | N/A | N/A | N/A |
| 2020-07-23 | 35.15 | 4858 | 18 | 59 | -27 | 1.21% | 23.3% | 0.34% | 1218 | -43.86% | N/A | N/A | N/A |
| 2020-07-22 | 35.3 | 4840 | 71 | 86 | -9 | 1.78% | 23.22% | 1.49% | 2170 | -34.06% | N/A | N/A | N/A |
| 2020-07-21 | 34.8 | 4769 | 88 | 95 | -59 | 1.99% | 22.88% | 1.87% | 3291 | 35.64% | N/A | N/A | N/A |
| 2020-07-20 | 34.55 | 4681 | -146 | 154 | -55 | 3.29% | 22.46% | -3.02% | 2426 | -40.29% | N/A | N/A | N/A |
| 2020-07-17 | 34.6 | 4827 | -335 | 209 | -58 | 4.33% | 23.16% | -6.46% | 4063 | 45.96% | N/A | N/A | N/A |
| 2020-07-16 | 36.65 | 5162 | 50 | 267 | -3 | 5.17% | 24.76% | 0.98% | 2784 | 13.98% | N/A | N/A | N/A |
| 2020-07-15 | 36.45 | 5112 | -58 | 270 | -38 | 5.28% | 24.52% | -1.13% | 2442 | -68.09% | N/A | N/A | N/A |
| 2020-07-14 | 36.65 | 5170 | -274 | 308 | 63 | 5.96% | 24.8% | -5.05% | 7654 | 148.56% | N/A | N/A | N/A |
| 2020-07-13 | 36.45 | 5444 | -308 | 245 | -63 | 4.5% | 26.12% | -5.33% | 3079 | -80.5% | N/A | N/A | N/A |
| 2020-07-10 | 37.25 | 5752 | -2554 | 308 | -157 | 5.35% | 27.59% | -30.75% | 15795 | 5.05% | N/A | N/A | N/A |
| 2020-07-09 | 40.95 | 8306 | 3163 | 465 | 51 | 5.6% | 39.84% | 61.49% | 15036 | 213.67% | N/A | N/A | N/A |
| 2020-07-08 | 37.25 | 5143 | 67 | 414 | 45 | 8.05% | 24.67% | 1.31% | 4793 | 127.01% | N/A | N/A | N/A |
| 2020-07-07 | 36.5 | 5076 | -118 | 369 | -6 | 7.27% | 24.35% | -2.29% | 2111 | 9.4% | N/A | N/A | N/A |
| 2020-07-06 | 37.3 | 5194 | -111 | 375 | -66 | 7.22% | 24.92% | -2.08% | 1930 | -18.41% | N/A | N/A | N/A |
| 2020-07-03 | 37.0 | 5305 | 72 | 441 | -35 | 8.31% | 25.45% | 1.39% | 2365 | -64.06% | N/A | N/A | N/A |
| 2020-07-02 | 37.55 | 5233 | 159 | 476 | 17 | 9.1% | 25.1% | 3.12% | 6581 | 244.53% | N/A | N/A | N/A |
| 2020-07-01 | 36.85 | 5074 | -213 | 459 | -6 | 9.05% | 24.34% | -4.02% | 1910 | -28.15% | N/A | N/A | N/A |
| 2020-06-30 | 36.55 | 5287 | -49 | 465 | -28 | 8.8% | 25.36% | -0.94% | 2658 | -60.51% | N/A | N/A | N/A |
| 2020-06-29 | 38.0 | 5336 | 5336 | 493 | 493 | 9.24% | 25.6% | N/A | 6732 | 5644.5% | N/A | N/A | N/A |
| 2020-06-25 | 29.65 | 0 | -5010 | 0 | -443 | 0 | N/A | N/A | 117 | -96.16% | N/A | N/A | N/A |
| 2020-06-24 | 35.25 | 5010 | -398 | 443 | -68 | 8.84% | 24.03% | -7.36% | 3055 | 3.07% | N/A | N/A | N/A |
| 2020-06-23 | 36.25 | 5408 | -11 | 511 | -7 | 9.45% | 25.94% | -0.23% | 2964 | 14.04% | N/A | N/A | N/A |
| 2020-06-22 | 37.5 | 5419 | -48 | 518 | -24 | 9.56% | 26.0% | -0.88% | 2599 | -60.77% | N/A | N/A | N/A |
| 2020-06-19 | 37.85 | 5467 | -228 | 542 | -18 | 9.91% | 26.23% | -3.99% | 6627 | -24.09% | N/A | N/A | N/A |
| 2020-06-18 | 38.8 | 5695 | -56 | 560 | -178 | 9.83% | 27.32% | -0.98% | 8730 | -44.54% | N/A | N/A | N/A |
| 2020-06-17 | 38.75 | 5751 | 937 | 738 | 59 | 12.83% | 27.59% | 19.49% | 15741 | 116.36% | N/A | N/A | N/A |
| 2020-06-16 | 37.6 | 4814 | -11 | 679 | 92 | 14.1% | 23.09% | -0.26% | 7275 | -17.8% | N/A | N/A | N/A |
| 2020-06-15 | 36.7 | 4825 | 250 | 587 | 13 | 12.17% | 23.15% | 5.47% | 8851 | 54.47% | N/A | N/A | N/A |
| 2020-06-12 | 36.5 | 4575 | -65 | 574 | -63 | 12.55% | 21.95% | -1.39% | 5730 | 24.12% | N/A | N/A | N/A |
| 2020-06-11 | 34.5 | 4640 | -471 | 637 | 32 | 13.73% | 22.26% | -9.22% | 4616 | -10.5% | N/A | N/A | N/A |
| 2020-06-10 | 37.4 | 5111 | -42 | 605 | -3 | 11.84% | 24.52% | -0.81% | 5158 | 15.52% | N/A | N/A | N/A |
| 2020-06-09 | 37.0 | 5153 | 3 | 608 | 4 | 11.8% | 24.72% | 0.08% | 4465 | -36.37% | N/A | N/A | N/A |
| 2020-06-08 | 36.5 | 5150 | 93 | 604 | 63 | 11.73% | 24.7% | 1.81% | 7017 | 115.31% | N/A | N/A | N/A |
| 2020-06-05 | 35.85 | 5057 | 174 | 541 | -73 | 10.7% | 24.26% | 3.59% | 3259 | 4.75% | N/A | N/A | N/A |
| 2020-06-04 | 35.6 | 4883 | -63 | 614 | -40 | 12.57% | 23.42% | -1.31% | 3111 | -39.01% | N/A | N/A | N/A |
| 2020-06-03 | 35.7 | 4946 | 119 | 654 | 67 | 13.22% | 23.73% | 2.46% | 5101 | -17.81% | N/A | N/A | N/A |
| 2020-06-02 | 35.5 | 4827 | -199 | 587 | -449 | 12.16% | 23.16% | -3.94% | 6207 | -14.02% | N/A | N/A | N/A |
| 2020-06-01 | 37.35 | 5026 | -753 | 1036 | 101 | 20.61% | 24.11% | -13.02% | 7219 | -48.54% | N/A | N/A | N/A |
| 2020-05-29 | 39.8 | 5779 | 775 | 935 | 204 | 16.18% | 27.72% | 15.5% | 14029 | 64.27% | N/A | N/A | N/A |
| 2020-05-28 | 36.8 | 5004 | 259 | 731 | -217 | 14.61% | 24.0% | 5.45% | 8540 | -22.31% | N/A | N/A | N/A |
| 2020-05-27 | 37.85 | 4745 | -197 | 948 | 20 | 19.98% | 22.76% | -4.01% | 10993 | -51.73% | N/A | N/A | N/A |
| 2020-05-26 | 41.95 | 4942 | -1819 | 928 | -28 | 18.78% | 23.71% | -26.89% | 22775 | 23.0% | N/A | N/A | N/A |
| 2020-05-25 | 41.15 | 6761 | 1768 | 956 | 218 | 14.14% | 32.43% | 35.41% | 18516 | 9.13% | N/A | N/A | N/A |
| 2020-05-22 | 37.45 | 4993 | 136 | 738 | 174 | 14.78% | 23.95% | 2.79% | 16966 | 254.13% | N/A | N/A | N/A |
| 2020-05-21 | 34.45 | 4857 | 155 | 564 | -37 | 11.61% | 23.3% | 3.28% | 4791 | -40.92% | N/A | N/A | N/A |
| 2020-05-20 | 34.3 | 4702 | 141 | 601 | -66 | 12.78% | 22.56% | 3.11% | 8110 | -55.81% | N/A | N/A | N/A |
| 2020-05-19 | 35.1 | 4561 | -1714 | 667 | -218 | 14.62% | 21.88% | -27.31% | 18351 | 135.6% | N/A | N/A | N/A |
| 2020-05-18 | 35.1 | 6275 | 1132 | 885 | 379 | 14.1% | 30.1% | 22.01% | 7789 | -20.41% | N/A | N/A | N/A |
| 2020-05-15 | 31.95 | 5143 | 1037 | 506 | 346 | 9.84% | 24.67% | 25.23% | 9786 | 83.99% | N/A | N/A | N/A |
| 2020-05-14 | 29.05 | 4106 | -77 | 160 | -10 | 3.9% | 19.7% | -1.84% | 5318 | -62.44% | N/A | N/A | N/A |
| 2020-05-13 | 30.2 | 4183 | 222 | 170 | 14 | 4.06% | 20.07% | 5.63% | 14160 | 259.13% | N/A | N/A | N/A |
| 2020-05-12 | 29.45 | 3961 | 480 | 156 | 112 | 3.94% | 19.0% | 13.77% | 3943 | 60.33% | N/A | N/A | N/A |
| 2020-05-11 | 26.8 | 3481 | 221 | 44 | 4 | 1.26% | 16.7% | 6.78% | 2459 | -1.44% | N/A | N/A | N/A |
| 2020-05-08 | 25.8 | 3260 | -202 | 40 | -4 | 1.23% | 15.64% | -5.84% | 2495 | -0.34% | N/A | N/A | N/A |
| 2020-05-07 | 27.1 | 3462 | 72 | 44 | -45 | 1.27% | 16.61% | 2.15% | 2503 | -75.68% | N/A | N/A | N/A |
| 2020-05-06 | 27.15 | 3390 | -205 | 89 | 16 | 2.63% | 16.26% | -5.74% | 10292 | 45.8% | N/A | N/A | N/A |
| 2020-05-05 | 27.8 | 3595 | 696 | 73 | 31 | 2.03% | 17.25% | 24.01% | 7059 | 311.2% | N/A | N/A | N/A |
| 2020-05-04 | 25.3 | 2899 | -542 | 42 | -18 | 1.45% | 13.91% | -15.75% | 1716 | -38.86% | N/A | N/A | N/A |
| 2020-04-30 | 26.0 | 3441 | 549 | 60 | -3 | 1.74% | 16.51% | 19.03% | 2808 | 50.53% | N/A | N/A | N/A |
| 2020-04-29 | 25.7 | 2892 | 207 | 63 | 9 | 2.18% | 13.87% | 7.69% | 1865 | 24.52% | N/A | N/A | N/A |
| 2020-04-28 | 24.6 | 2685 | -163 | 54 | -5 | 2.01% | 12.88% | -5.71% | 1498 | -5.03% | N/A | N/A | N/A |
| 2020-04-27 | 25.75 | 2848 | -38 | 59 | 31 | 2.07% | 13.66% | -1.3% | 1577 | -82.01% | N/A | N/A | N/A |
| 2020-04-24 | 25.65 | 2886 | 469 | 28 | 15 | 0.97% | 13.84% | 19.41% | 8771 | 541.25% | N/A | N/A | N/A |
| 2020-04-23 | 25.25 | 2417 | 35 | 13 | 0 | 0.54% | 11.59% | 1.4% | 1367 | 187.61% | N/A | N/A | N/A |
| 2020-04-22 | 23.5 | 2382 | 10 | 13 | 1 | 0.55% | 11.43% | 0.44% | 475 | -51.4% | N/A | N/A | N/A |
| 2020-04-21 | 23.55 | 2372 | 13 | 12 | -23 | 0.51% | 11.38% | 0.53% | 978 | -20.13% | N/A | N/A | N/A |
| 2020-04-20 | 25.0 | 2359 | 84 | 35 | -19 | 1.48% | 11.32% | 3.76% | 1225 | 34.45% | N/A | N/A | N/A |
| 2020-04-17 | 24.2 | 2275 | -28 | 54 | 42 | 2.37% | 10.91% | -1.27% | 911 | -24.14% | N/A | N/A | N/A |
| 2020-04-16 | 24.65 | 2303 | 22 | 12 | 12 | 0.52% | 11.05% | 1.01% | 1201 | -45.11% | N/A | N/A | N/A |
| 2020-04-15 | 25.05 | 2281 | 80 | 0 | 0 | 0.0% | 10.94% | 3.6% | 2188 | 198.4% | N/A | N/A | N/A |
| 2020-04-14 | 25.1 | 2201 | 40 | 0 | 0 | 0.0% | 10.56% | 1.83% | 733 | -41.68% | N/A | N/A | N/A |
| 2020-04-13 | 25.0 | 2161 | 37 | 0 | 0 | 0.0% | 10.37% | 1.77% | 1257 | 10.78% | N/A | N/A | N/A |
| 2020-04-10 | 24.95 | 2124 | -65 | 0 | -67 | 0.0% | 10.19% | -2.95% | 1134 | -14.05% | N/A | N/A | N/A |
| 2020-04-09 | 25.3 | 2189 | -60 | 67 | -70 | 3.06% | 10.5% | -2.69% | 1320 | -55.87% | N/A | N/A | N/A |
| 2020-04-08 | 26.0 | 2249 | -104 | 137 | -77 | 6.09% | 10.79% | -4.43% | 2992 | -13.32% | N/A | N/A | N/A |
| 2020-04-07 | 25.5 | 2353 | -14 | 214 | -32 | 9.09% | 11.29% | -0.53% | 3452 | 4.28% | N/A | N/A | N/A |
| 2020-04-06 | 25.7 | 2367 | -68 | 246 | -20 | 10.39% | 11.35% | -2.83% | 3310 | 46.89% | N/A | N/A | N/A |
| 2020-04-01 | 25.0 | 2435 | 36 | 266 | -32 | 10.92% | 11.68% | 1.48% | 2253 | -64.54% | N/A | N/A | N/A |
| 2020-03-31 | 26.1 | 2399 | -65 | 298 | 93 | 12.42% | 11.51% | -2.62% | 6355 | 66.18% | N/A | N/A | N/A |
| 2020-03-30 | 24.55 | 2464 | 661 | 205 | 99 | 8.32% | 11.82% | 36.65% | 3824 | 5.18% | N/A | N/A | N/A |
| 2020-03-27 | 22.35 | 1803 | -404 | 106 | 70 | 5.88% | 8.65% | -18.32% | 3636 | 36.59% | N/A | N/A | N/A |
| 2020-03-26 | 22.45 | 2207 | 69 | 36 | 19 | 1.63% | 10.59% | 3.22% | 2662 | 260.71% | N/A | N/A | N/A |
| 2020-03-25 | 20.45 | 2138 | 147 | 17 | 1 | 0.8% | 10.26% | 7.43% | 738 | 15.34% | N/A | N/A | N/A |
| 2020-03-24 | 18.75 | 1991 | -27 | 16 | -4 | 0.8% | 9.55% | -1.34% | 639 | -35.07% | N/A | N/A | N/A |
| 2020-03-23 | 18.7 | 2018 | 2018 | 20 | 20 | 0.99% | 9.68% | N/A | 985 | 867.76% | N/A | N/A | N/A |
| 2020-03-21 | 25.1 | 0 | -2048 | 0 | -5 | 0 | N/A | N/A | 101 | -74.2% | N/A | N/A | N/A |
| 2020-03-20 | 17.35 | 2048 | -63 | 5 | -24 | 0.24% | 9.82% | -3.06% | 394 | -50.22% | N/A | N/A | N/A |
| 2020-03-19 | 16.35 | 2111 | -171 | 29 | -27 | 1.37% | 10.13% | -7.49% | 793 | 28.09% | N/A | N/A | N/A |
| 2020-03-18 | 18.1 | 2282 | -138 | 56 | 2 | 2.45% | 10.95% | -5.68% | 619 | -43.41% | N/A | N/A | N/A |
| 2020-03-17 | 19.65 | 2420 | 99 | 54 | 26 | 2.23% | 11.61% | 4.31% | 1094 | 2.14% | N/A | N/A | N/A |
| 2020-03-16 | 21.7 | 2321 | -19 | 28 | 1 | 1.21% | 11.13% | -0.89% | 1071 | -0.49% | N/A | N/A | N/A |
| 2020-03-13 | 21.4 | 2340 | -240 | 27 | -2 | 1.15% | 11.23% | -9.29% | 1076 | -27.16% | N/A | N/A | N/A |
| 2020-03-12 | 23.55 | 2580 | -129 | 29 | -9 | 1.12% | 12.38% | -4.77% | 1477 | 42.75% | N/A | N/A | N/A |
| 2020-03-11 | 25.5 | 2709 | 15 | 38 | -8 | 1.4% | 13.0% | 0.62% | 1035 | -39.91% | N/A | N/A | N/A |
| 2020-03-10 | 25.7 | 2694 | -5 | 46 | -50 | 1.71% | 12.92% | -0.23% | 1722 | -74.37% | N/A | N/A | N/A |
| 2020-03-09 | 27.25 | 2699 | -175 | 96 | -27 | 3.56% | 12.95% | -6.09% | 6722 | -24.37% | N/A | N/A | N/A |
| 2020-03-06 | 29.8 | 2874 | 775 | 123 | 59 | 4.28% | 13.79% | 36.94% | 8888 | 784.84% | N/A | N/A | N/A |
| 2020-03-05 | 27.1 | 2099 | 35 | 64 | -5 | 3.05% | 10.07% | 1.72% | 1004 | -50.95% | N/A | N/A | N/A |
| 2020-03-04 | 27.65 | 2064 | 128 | 69 | 35 | 3.34% | 9.9% | 6.57% | 2047 | -53.47% | N/A | N/A | N/A |
| 2020-03-03 | 26.85 | 1936 | 156 | 34 | 21 | 1.76% | 9.29% | 8.78% | 4400 | 105.88% | N/A | N/A | N/A |
| 2020-03-02 | 27.0 | 1780 | 157 | 13 | 13 | 0.73% | 8.54% | 9.63% | 2137 | 772.03% | N/A | N/A | N/A |
| 2020-02-27 | 24.55 | 1623 | -41 | 0 | -2 | 0.0% | 7.79% | -2.38% | 245 | -51.09% | N/A | N/A | N/A |
| 2020-02-26 | 25.0 | 1664 | -39 | 2 | -7 | 0.12% | 7.98% | -2.33% | 501 | -78.56% | N/A | N/A | N/A |
| 2020-02-25 | 25.15 | 1703 | 46 | 9 | 9 | 0.53% | 8.17% | 2.77% | 2337 | 857.07% | N/A | N/A | N/A |
| 2020-02-24 | 24.65 | 1657 | 5 | 0 | 0 | 0.0% | 7.95% | 0.38% | 244 | 10.31% | N/A | N/A | N/A |
| 2020-02-21 | 24.5 | 1652 | 23 | 0 | 0 | 0.0% | 7.92% | 1.41% | 221 | 353.66% | N/A | N/A | N/A |
| 2020-02-20 | 24.3 | 1629 | -1 | 0 | 0 | 0.0% | 7.81% | -0.13% | 48 | -42.01% | N/A | N/A | N/A |
| 2020-02-19 | 24.35 | 1630 | -12 | 0 | 0 | 0.0% | 7.82% | -0.76% | 84 | 64.81% | N/A | N/A | N/A |
| 2020-02-18 | 24.35 | 1642 | -10 | 0 | 0 | 0.0% | 7.88% | -0.51% | 51 | -58.83% | N/A | N/A | N/A |
| 2020-02-17 | 24.3 | 1652 | -29 | 0 | 0 | 0.0% | 7.92% | -1.74% | 124 | -23.58% | N/A | N/A | N/A |
| 2020-02-14 | 24.35 | 1681 | -43 | 0 | 0 | 0.0% | 8.06% | -2.54% | 162 | -3.11% | N/A | N/A | N/A |
| 2020-02-13 | 24.35 | 1724 | 14 | 0 | 0 | 0.0% | 8.27% | 0.85% | 167 | 7.91% | N/A | N/A | N/A |
| 2020-02-12 | 24.6 | 1710 | -3 | 0 | 0 | 0.0% | 8.2% | -0.24% | 155 | -19.69% | N/A | N/A | N/A |
| 2020-02-11 | 24.4 | 1713 | -10 | 0 | 0 | 0.0% | 8.22% | -0.6% | 193 | -25.23% | N/A | N/A | N/A |
| 2020-02-10 | 24.75 | 1723 | -34 | 0 | 0 | 0.0% | 8.27% | -1.9% | 258 | -48.63% | N/A | N/A | N/A |
| 2020-02-07 | 25.0 | 1757 | -33 | 0 | 0 | 0.0% | 8.43% | -1.86% | 503 | 71.51% | N/A | N/A | N/A |
| 2020-02-06 | 24.5 | 1790 | 0 | 0 | 0 | 0.0% | 8.59% | N/A | 293 | N/A | N/A | N/A | N/A |
