4163 鐿鈦 (上櫃) - 醫療器材

同業: 明基醫  福永生技  皇將  台達電  州巧  明達醫  醫揚  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 108.013991752-20.14%11.59%14.3%1620-37.79%3.36%27.28%41.54%
2022-12-26 110.01224494-20.33%10.14%4.21%2605-51.36%5.39%24.77%38.23%
2022-12-23 109.01175198600.51%9.73%20.27%535668.5%11.09%20.19%32.94%
2022-12-22 115.5977329650.61%8.09%50.65%3178666.89%6.58%9.98%21.95%
2022-12-21 105.0648-46100.15%5.37%-6.61%4141.5%0.86%4.52%15.57%
2022-12-20 102.0694-36100.14%5.75%-4.96%4084.1%0.85%5.29%14.84%
2022-12-19 103.573036100.14%6.05%5.22%392-8.07%0.81%6.15%14.1%
2022-12-16 104.5694-18100.14%5.75%-2.54%426-20.81%0.88%6.4%13.43%
2022-12-15 105.571214100.14%5.9%2.08%538-31.51%1.12%7.11%12.75%
2022-12-14 106.0698-20100.14%5.78%-2.86%786-4.57%1.63%7.07%11.88%
2022-12-13 102.071868100.14%5.95%10.59%82461.09%1.71%6.08%10.52%
2022-12-12 106.565043100.15%5.38%6.96%511-33.52%1.06%5.7%9.1%
2022-12-09 106.560725100.16%5.03%4.36%76947.1%1.59%4.97%8.29%
2022-12-08 105.058248100.17%4.82%9.05%52371.79%1.08%4.15%7.05%
2022-12-07 102.55345100.19%4.42%0.91%304-52.61%0.63%3.39%6.4%
2022-12-06 103.552997100.19%4.38%22.35%642304.9%1.33%2.9%5.97%
2022-12-05 101.04321100.23%3.58%0.28%158-57.45%0.33%1.62%4.81%
2022-12-02 101.043130100.23%3.57%7.53%373133.17%0.77%1.39%4.64%
2022-12-01 99.440112100.25%3.32%3.11%160144.48%0.33%0.71%4.07%
2022-11-30 97.7389-13100.26%3.22%-3.3%65189.78%0.14%0.59%3.86%
2022-11-29 97.24021100.25%3.33%0.3%22-55.55%0.05%0.58%3.92%
2022-11-28 97.540110100.25%3.32%2.47%5014.41%0.11%0.64%3.99%
2022-11-25 97.3391-6100.26%3.24%-1.52%44-56.2%0.09%0.67%3.93%
2022-11-24 97.3397-8100.25%3.29%-1.79%10171.77%0.21%0.79%3.88%
2022-11-23 97.64054100.25%3.35%0.9%599.7%0.12%0.82%3.84%
2022-11-22 97.64019100.25%3.32%2.15%53-19.67%0.11%0.97%3.85%
2022-11-21 98.13929100.26%3.25%2.52%67-33.4%0.14%1.14%3.87%
2022-11-18 97.9383-1100.26%3.17%-0.31%100-12.48%0.21%1.26%3.79%
2022-11-17 98.3384-7100.26%3.18%-1.85%114-12.05%0.24%1.4%3.66%
2022-11-16 98.339111100.26%3.24%2.86%130-4.93%0.27%1.59%3.51%
2022-11-15 98.33800100.26%3.15%0.0%13711.52%0.28%1.52%3.31%
2022-11-14 96.83803100.26%3.15%0.96%123-26.55%0.26%1.41%3.12%
2022-11-11 95.83773100.27%3.12%0.65%167-20.3%0.35%1.32%3.14%
2022-11-10 95.137412100.27%3.1%3.33%210118.27%0.44%1.18%2.88%
2022-11-09 93.736238100.28%3.0%11.94%9615.08%0.2%0.86%3.14%
2022-11-08 93.332410100.31%2.68%3.08%839.14%0.17%0.85%3.05%
2022-11-07 93.7314-5100.32%2.6%-1.52%76-23.47%0.16%0.8%3.07%
2022-11-04 92.6319-7100.31%2.64%-2.22%10075.18%0.21%0.68%3.13%
2022-11-03 93.33265100.31%2.7%1.5%57-37.58%0.12%0.52%3.5%
2022-11-02 92.3321-13100.31%2.66%-3.97%9156.21%0.19%0.56%3.52%
2022-11-01 91.933427100.3%2.77%9.06%58188.2%0.12%0.51%3.4%
2022-10-31 91.03074100.33%2.54%1.2%20-7.4%0.04%0.52%3.35%
2022-10-28 89.5303-5100.33%2.51%-1.57%22-72.26%0.05%0.54%3.37%
2022-10-27 90.3308131-10.32%2.55%4.51%7917.68%0.16%0.57%3.5%
2022-10-26 89.22956200.68%2.44%2.09%677.22%0.14%0.49%3.72%
2022-10-25 89.82894200.69%2.39%1.27%62128.31%0.13%0.43%3.73%
2022-10-24 91.02858200.7%2.36%3.06%27-26.05%0.06%0.39%4.18%
2022-10-21 90.427712-10.72%2.29%0.0%37-10.23%0.08%0.61%4.75%
2022-10-20 92.02761301.09%2.29%0.44%4114.31%0.09%0.62%4.94%
2022-10-19 92.32752301.09%2.28%0.88%36-22.31%0.08%1.22%5.03%
2022-10-18 92.7273-2301.1%2.26%-0.88%46-64.24%0.1%1.26%5.14%
2022-10-17 90.22751301.09%2.28%0.44%130206.05%0.27%1.36%5.43%
2022-10-14 92.22740301.09%2.27%0.0%42-87.24%0.09%1.3%5.38%
2022-10-13 90.127418311.09%2.27%7.08%334537.84%0.69%1.79%5.65%
2022-10-12 94.6256-5200.78%2.12%-1.85%52-44.13%0.11%1.24%5.16%
2022-10-11 93.626111200.77%2.16%4.35%93-10.61%0.19%1.21%5.46%
2022-10-07 97.1250-4200.8%2.07%-1.43%105-62.32%0.22%1.08%5.54%
2022-10-06 97.62549200.79%2.1%3.45%278300.88%0.58%0.93%5.67%
2022-10-05 92.9245-92-30.82%2.03%-3.33%6993.99%0.14%0.52%5.41%
2022-10-04 93.72542501.97%2.1%0.48%3517.99%0.07%0.76%6.82%
2022-10-03 93.2252-3501.98%2.09%-0.95%30-7.68%0.06%0.84%7.11%
2022-09-30 94.025505-11.96%2.11%0.0%32-61.17%0.07%1.36%7.34%
2022-09-29 94.5255-13602.35%2.11%-4.95%84-53.94%0.18%1.92%7.59%
2022-09-28 91.1268-38602.24%2.22%-12.25%184150.56%0.38%2.01%8.05%
2022-09-27 96.8306-4611.96%2.53%-1.56%73-73.9%0.15%1.8%8.71%
2022-09-26 95.1310-125-11.61%2.57%-3.75%281-7.19%0.58%1.84%8.97%
2022-09-23 99.632212611.86%2.67%3.89%303136.89%0.63%1.64%9.03%
2022-09-22 99.731019511.61%2.57%6.64%12750.53%0.27%1.23%8.59%
2022-09-21 98.929117411.37%2.41%6.17%85-4.16%0.18%1.33%8.46%
2022-09-20 99.4274-9301.09%2.27%-2.99%88-52.32%0.18%1.35%8.5%
2022-09-19 99.0283-6301.06%2.34%-2.09%18672.87%0.39%1.58%8.52%
2022-09-16 99.6289-4301.04%2.39%-1.65%107-38.49%0.22%1.47%8.7%
2022-09-15 100.0293-15301.02%2.43%-4.71%17586.83%0.36%1.59%8.8%
2022-09-14 99.0308-8300.97%2.55%-2.67%93-52.85%0.19%1.55%8.6%
2022-09-13 99.2316-113-20.95%2.62%-3.32%19849.42%0.41%2.9%8.8%
2022-09-12 97.83272501.53%2.71%0.74%132-21.04%0.28%2.86%8.56%
2022-09-08 98.232516521.54%2.69%5.08%1688.72%0.35%2.88%8.48%
2022-09-07 96.13095300.97%2.56%1.59%154-79.24%0.32%2.85%8.57%
2022-09-06 96.530433300.99%2.52%12.5%746315.15%1.55%3.16%8.94%
2022-09-05 97.827122301.11%2.24%8.74%17926.28%0.37%2.65%7.62%
2022-09-02 96.1249-29301.2%2.06%-10.43%142-7.3%0.29%2.69%7.75%
2022-09-01 94.6278-5301.08%2.3%-1.71%153-49.36%0.32%3.05%7.51%
2022-08-31 96.6283-6301.06%2.34%-2.09%303-39.58%0.63%2.92%7.28%
2022-08-30 96.8289-48301.04%2.39%-14.34%501150.48%1.04%2.42%6.69%
2022-08-29 93.333713300.89%2.79%4.1%200-35.91%0.41%1.6%5.72%
2022-08-26 94.232412300.93%2.68%3.88%312241.29%0.65%1.39%5.32%
2022-08-25 92.5312-6330.96%2.58%-1.9%9146.04%0.19%1.31%4.76%
2022-08-24 92.4318-10000.0%2.63%-3.31%62-40.99%0.13%1.43%4.6%
2022-08-23 92.9328-6000.0%2.72%-1.81%1067.84%0.22%1.47%4.49%
2022-08-22 92.9334-3000.0%2.77%-0.72%98-63.89%0.2%1.64%4.33%
2022-08-19 93.233712000.0%2.79%3.72%27380.23%0.57%1.61%4.18%
2022-08-18 92.53259000.0%2.69%2.67%15189.68%0.31%1.24%3.72%
2022-08-17 91.33161000.0%2.62%0.38%79-58.3%0.17%1.37%3.63%
2022-08-16 91.9315-10000.0%2.61%-2.97%191131.14%0.4%1.9%3.61%
2022-08-15 90.6325-11000.0%2.69%-3.24%82-10.49%0.17%1.72%3.28%
2022-08-12 90.4336-7000.0%2.78%-2.11%92-56.79%0.19%2.05%3.18%
2022-08-11 91.034324000.0%2.84%7.58%214-36.01%0.44%1.91%3.02%
2022-08-10 91.0319-3000.0%2.64%-1.12%334213.99%0.69%1.56%2.6%
2022-08-09 89.9322-25000.0%2.67%-6.97%106-56.31%0.22%0.91%1.95%
2022-08-08 89.634732000.0%2.87%9.96%244893.88%0.51%0.75%1.79%
2022-08-05 86.83151000.0%2.61%0.38%24-40.55%0.05%0.26%1.38%
2022-08-04 87.0314-5000.0%2.6%-1.52%4194.05%0.09%0.29%1.47%
2022-08-03 85.23190000.0%2.64%0.0%21-32.12%0.04%0.24%1.45%
2022-08-02 85.6319-9000.0%2.64%-2.94%31386.46%0.06%0.22%1.49%
2022-08-01 86.8328-1000.0%2.72%-0.37%6-84.37%0.01%0.22%1.47%
2022-07-29 86.63291000.0%2.73%0.37%41132.9%0.09%0.26%1.56%
2022-07-28 86.63280000.0%2.72%0.0%17132.69%0.04%0.27%1.68%
2022-07-27 87.0328-3000.0%2.72%-0.73%7-75.69%0.02%0.46%1.76%
2022-07-26 86.93314000.0%2.74%1.11%3116.36%0.06%0.59%1.83%
2022-07-25 87.6327-1000.0%2.71%-0.37%26-43.05%0.06%0.59%1.8%
2022-07-22 87.63280000.0%2.72%0.0%47-56.85%0.1%0.6%1.83%
2022-07-21 87.4328170002.72%5.43%10953.49%0.23%0.54%1.96%
2022-07-20 85.0311-20002.58%-0.39%71122.74%0.15%0.34%1.89%
2022-07-19 84.231390002.59%2.78%322.54%0.07%0.23%1.94%
2022-07-18 83.6304-100002.52%-3.08%3190.54%0.06%0.23%1.97%
2022-07-15 83.531480002.6%2.77%1625.02%0.03%0.26%2.25%
2022-07-14 82.930600002.53%0.0%13-28.54%0.03%0.37%2.76%
2022-07-13 83.030620002.53%0.4%18-43.28%0.04%0.41%2.96%
2022-07-12 83.030430002.52%1.2%32-28.65%0.07%0.45%3.21%
2022-07-11 82.430130002.49%0.81%45-32.53%0.09%0.43%3.34%
2022-07-08 84.129810002.47%0.41%67101.34%0.14%0.44%4.16%
2022-07-07 83.829720002.46%0.82%33-17.87%0.07%0.51%4.46%
2022-07-06 82.6295-20002.44%-0.81%4079.43%0.08%0.55%4.53%
2022-07-05 83.1297-20002.46%-0.81%22-51.94%0.05%0.55%4.69%
2022-07-04 83.529920002.48%0.81%47-53.78%0.1%0.54%5.15%
2022-07-01 84.8297-70002.46%-2.38%10184.3%0.21%0.53%5.11%
2022-06-30 86.530430002.52%1.2%5541.58%0.11%0.55%4.91%
2022-06-29 87.330180002.49%2.47%39111.62%0.08%0.59%4.88%
2022-06-28 88.229320002.43%0.83%18-53.48%0.04%0.7%4.82%
2022-06-27 88.1291110002.41%3.88%39-65.14%0.08%0.76%4.82%
2022-06-24 86.8280150002.32%5.45%11353.83%0.24%1.03%4.77%
2022-06-23 86.726560002.2%2.33%74-21.3%0.15%1.34%4.58%
2022-06-22 86.5259-340002.15%-11.52%9497.25%0.19%1.4%4.48%
2022-06-21 88.0293-40002.43%-1.22%47-71.48%0.1%1.5%4.31%
2022-06-20 86.6297-130002.46%-4.28%167-36.61%0.35%1.6%4.25%
2022-06-17 90.3310380002.57%14.22%263149.44%0.55%2.17%3.94%
2022-06-16 89.1272110002.25%4.17%105-25.59%0.22%2.06%3.43%
2022-06-15 89.0261230002.16%9.64%14253.91%0.29%1.98%3.25%
2022-06-14 90.0238-20001.97%-1.01%92-79.16%0.19%1.93%3.03%
2022-06-13 90.4240-30001.99%-1.0%442108.75%0.92%2.25%2.86%
2022-06-10 88.8243340002.01%16.18%212224.69%0.44%1.38%1.98%
2022-06-09 86.3209-30001.73%-1.7%65-46.29%0.14%0.96%1.69%
2022-06-08 86.6212-100001.76%-4.35%121-50.49%0.25%0.91%1.62%
2022-06-07 86.5222240001.84%12.2%245953.3%0.51%0.68%1.41%
2022-06-06 83.1198-90001.64%-4.09%23224.0%0.05%0.2%1.04%
2022-06-02 83.3207-30001.71%-1.72%7-83.01%0.01%0.19%1.08%
2022-06-01 83.4210-20001.74%-1.14%42339.21%0.09%0.22%1.12%
2022-05-31 83.0212-20001.76%-0.56%9-36.8%0.02%0.18%1.19%
2022-05-30 83.121420001.77%0.57%15-15.73%0.03%0.19%1.2%
2022-05-27 83.221230001.76%1.73%18-16.13%0.04%0.2%1.23%
2022-05-26 83.020920001.73%1.17%21-11.18%0.04%0.2%1.22%
2022-05-25 82.6207-10001.71%-0.58%2499.93%0.05%0.19%1.31%
2022-05-24 82.5208-30001.72%-1.71%12-39.8%0.03%0.18%1.33%
2022-05-23 82.421100001.75%0.0%2026.1%0.04%0.23%1.4%
2022-05-20 82.421100001.75%0.0%16-21.26%0.03%0.21%1.4%
2022-05-19 82.521100001.75%0.0%206.29%0.04%0.21%1.47%
2022-05-18 82.621150001.75%2.34%19-42.53%0.04%0.31%1.5%
2022-05-17 82.620610001.71%0.59%33197.91%0.07%0.34%1.52%
2022-05-16 82.4205-50001.7%-2.3%11-39.15%0.02%0.31%1.48%
2022-05-13 81.921020001.74%1.16%18-73.15%0.04%0.44%1.53%
2022-05-12 80.8208-140001.72%-6.52%68113.91%0.14%0.48%1.51%
2022-05-11 81.822210001.84%0.55%3261.39%0.07%0.4%1.39%
2022-05-10 82.522120001.83%1.1%19-72.3%0.04%0.48%1.38%
2022-05-09 82.4219-10001.81%-0.55%7180.24%0.15%0.48%1.39%
2022-05-06 83.922010001.82%0.55%3936.71%0.08%0.39%1.41%
2022-05-05 84.721910001.81%0.0%29-59.96%0.06%0.33%1.35%
2022-05-04 84.5218-100001.81%-4.23%72317.46%0.15%0.41%1.34%
2022-05-03 82.8228-30001.89%-1.05%17-40.94%0.04%0.33%1.26%
2022-04-29 82.823100001.91%0.0%29166.51%0.06%0.39%1.25%
2022-04-28 82.6231-20001.91%-1.04%11-83.61%0.02%0.36%1.21%
2022-04-27 82.323310001.93%0.52%6793.12%0.14%0.45%1.22%
2022-04-26 82.823220001.92%0.52%34-22.66%0.07%0.38%1.11%
2022-04-25 82.3230-30001.91%-1.04%45158.84%0.09%0.37%1.09%
2022-04-22 83.323340001.93%1.58%17-67.12%0.04%0.31%1.04%
2022-04-21 83.322900001.9%0.0%5368.96%0.11%0.34%1.11%
2022-04-20 82.222910001.9%0.53%31-6.11%0.06%0.25%1.03%
2022-04-19 82.222890001.89%4.42%33168.11%0.07%0.2%1.02%
2022-04-18 82.221900001.81%0.0%12-63.91%0.03%0.19%1.11%
2022-04-15 82.421980001.81%3.43%34237.26%0.07%0.21%1.38%
2022-04-14 82.421100001.75%0.0%1033.23%0.02%0.32%1.41%
2022-04-13 82.721100001.75%0.0%7-70.84%0.02%0.32%1.49%
2022-04-12 82.7211-20001.75%-0.57%267.14%0.05%0.36%1.51%
2022-04-11 82.621310001.76%0.0%24-70.5%0.05%0.36%1.48%
2022-04-08 82.5212-20001.76%-0.56%83629.24%0.17%0.34%1.48%
2022-04-07 81.321400001.77%0.0%11-55.86%0.02%0.19%1.38%
2022-04-06 81.3214-10001.77%-0.56%25-12.02%0.05%0.2%1.52%
2022-04-01 81.021500001.78%0.0%2991.51%0.06%0.17%1.54%
2022-03-31 81.021500001.78%0.0%1588.09%0.03%0.16%1.48%
2022-03-30 81.1215-270001.78%-11.0%8-56.55%0.02%0.17%1.59%
2022-03-29 81.0242-10002.0%-0.5%1873.52%0.04%0.27%1.61%
2022-03-28 81.324300002.01%0.0%10-57.33%0.02%0.26%1.61%
2022-03-25 81.324300002.01%0.0%2523.42%0.05%0.29%1.62%
2022-03-24 81.3243-20002.01%-0.99%20-61.98%0.04%0.39%1.61%
2022-03-23 81.424530002.03%1.5%54322.08%0.11%0.65%1.66%
2022-03-22 81.4242-40002.0%-1.96%12-48.69%0.03%0.64%1.59%
2022-03-21 81.024640002.04%2.0%25-67.82%0.05%0.71%1.62%
2022-03-18 80.924220002.0%0.5%77-46.44%0.16%0.69%1.66%
2022-03-17 81.624090001.99%4.19%145213.3%0.3%0.56%1.52%
2022-03-16 82.6231120001.91%5.52%46-4.08%0.1%0.31%1.25%
2022-03-15 82.721920001.81%0.56%48164.98%0.1%0.29%1.18%
2022-03-14 82.6217-50001.8%-2.17%1860.79%0.04%0.35%1.11%
2022-03-11 82.622200001.84%0.0%11-58.91%0.02%0.39%1.1%
2022-03-10 83.022220001.84%1.1%27-22.51%0.06%0.37%1.14%
2022-03-09 82.922060001.82%2.82%35-53.22%0.07%0.45%1.13%
2022-03-08 83.2214-20001.77%-1.12%76111.71%0.16%0.42%1.08%
2022-03-07 83.4216-20001.79%-1.1%351069.72%0.07%0.29%0.94%
2022-03-04 84.221800001.81%0.0%3-95.45%0.01%0.25%0.95%
2022-03-03 84.221840001.81%2.26%67271.8%0.14%0.29%1.04%
2022-03-02 84.7214110001.77%5.36%184.32%0.04%0.24%0.97%
2022-03-01 84.9203-20001.68%-1.18%1713.03%0.04%0.25%0.99%
2022-02-25 84.5205-20001.7%-0.58%15-28.53%0.03%0.26%0.99%
2022-02-24 84.220710001.71%0.0%21-50.97%0.04%0.32%0.98%
2022-02-23 85.2206240001.71%13.25%4397.52%0.09%0.31%0.96%
2022-02-22 84.918200001.51%0.0%22-6.22%0.05%0.24%0.92%
2022-02-21 85.6182-50001.51%-2.58%23-46.79%0.05%0.22%0.95%
2022-02-18 85.3187-150001.55%-7.19%44226.96%0.09%0.2%0.94%
2022-02-17 84.9202-200001.67%-9.24%1320.15%0.03%0.14%0.94%
2022-02-16 84.9222-300001.84%-11.96%11-13.53%0.02%0.17%0.92%
2022-02-15 84.8252-210002.09%-7.52%13-7.18%0.03%0.2%0.96%
2022-02-14 84.627300002.26%0.0%14-9.94%0.03%0.2%1.08%
2022-02-11 85.027300002.26%0.0%15-47.05%0.03%0.18%1.08%
2022-02-10 84.8273-10002.26%-0.44%2922.1%0.06%0.24%1.08%
2022-02-09 84.7274-160002.27%-5.42%2499.17%0.05%0.27%1.1%
2022-02-08 84.529000002.4%0.0%1273.37%0.03%0.29%1.12%
2022-02-07 84.3290-10002.4%-0.41%7-82.68%0.01%0.32%1.15%
2022-01-26 84.229110002.41%0.42%40-8.51%0.08%0.34%1.21%
2022-01-25 84.429000002.4%0.0%4428.17%0.09%0.28%1.16%
2022-01-24 84.829000002.4%0.0%3427.36%0.07%0.22%1.13%
2022-01-21 84.929000002.4%0.0%2757.23%0.06%0.19%1.1%
2022-01-20 85.429000002.4%0.0%1782.92%0.04%0.21%1.1%
2022-01-19 85.129000002.4%0.0%9-42.39%0.02%0.22%1.12%
2022-01-18 85.429000002.4%0.0%16-29.92%0.03%0.28%1.14%
2022-01-17 85.6290-40002.4%-1.64%23-35.31%0.05%0.26%1.12%
2022-01-14 85.729400002.44%0.0%3695.96%0.07%0.27%1.1%
2022-01-13 85.929400002.44%0.0%18-56.32%0.04%0.34%1.12%
2022-01-12 86.5294-10002.44%0.0%42469.07%0.09%0.34%1.21%
2022-01-11 86.329500002.44%0.0%7-73.63%0.02%0.28%1.15%
2022-01-10 86.5295-30002.44%-1.21%28-59.83%0.06%0.35%1.17%
2022-01-07 86.1298-50002.47%-1.59%70306.61%0.15%0.36%1.14%
2022-01-06 86.230310002.51%0.4%1729.06%0.04%0.27%1.04%
2022-01-05 86.230220002.5%0.4%13-67.14%0.03%0.31%1.03%
2022-01-04 86.030060002.49%2.05%4028.16%0.08%0.32%1.06%
2022-01-03 85.9294-10002.44%0.0%3115.92%0.07%0.3%1.01%
2021-12-30 86.329530002.44%0.83%27-22.84%0.06%0.27%0.97%
2021-12-29 86.2292-20002.42%-0.82%3595.37%0.07%0.27%0.92%
2021-12-28 86.029400002.44%0.0%18-39.44%0.04%0.25%0.91%
2021-12-27 85.729400002.44%0.0%3065.74%0.06%0.25%0.93%
2021-12-24 85.7294-10002.44%0.0%18-37.32%0.04%0.21%0.93%
2021-12-23 85.6295-10002.44%-0.41%2811.68%0.06%0.2%0.96%
2021-12-22 85.5296-10002.45%-0.41%2534.39%0.05%0.23%1.0%
2021-12-21 85.529750002.46%1.65%1986.71%0.04%0.31%1.09%
2021-12-20 85.4292-10002.42%-0.41%10-27.39%0.02%0.3%1.18%
2021-12-17 85.8293-40002.43%-1.22%14-66.21%0.03%0.31%1.2%
2021-12-16 85.629700002.46%0.0%42-32.14%0.09%0.31%1.23%
2021-12-15 86.129720002.46%0.82%61297.0%0.13%0.27%1.25%
2021-12-14 85.229500002.44%0.0%15-8.93%0.03%0.16%1.2%
2021-12-13 85.329500002.44%0.0%1718.46%0.04%0.19%1.25%
2021-12-10 85.3295-40002.44%-1.61%14-27.91%0.03%0.19%1.29%
2021-12-09 85.229900002.48%0.0%2083.76%0.04%0.18%1.39%
2021-12-08 85.529910002.48%0.4%10-60.06%0.02%0.15%1.47%
2021-12-07 85.629800002.47%0.0%2753.82%0.06%0.19%1.59%
2021-12-06 85.0298-370002.47%-11.15%1735.65%0.04%0.2%1.7%
2021-12-03 85.733500002.78%0.0%13133.8%0.03%0.22%1.72%
2021-12-02 85.933500002.78%0.0%5-80.63%0.01%0.26%1.76%
2021-12-01 86.033500002.78%0.0%28-3.56%0.06%0.35%1.77%
2021-11-30 85.233510002.78%0.36%3010.04%0.06%0.43%1.76%
2021-11-29 85.033410002.77%0.36%27-22.56%0.06%0.49%1.79%
2021-11-26 85.433300002.76%0.0%35-25.58%0.07%0.48%1.79%
2021-11-25 85.833300002.76%0.0%47-31.87%0.1%0.47%1.75%
2021-11-24 86.033390002.76%2.99%6916.54%0.14%0.48%1.72%
2021-11-23 86.532400002.68%0.0%59180.89%0.12%0.41%1.6%
2021-11-22 86.3324-20002.68%-0.74%21-26.51%0.04%0.38%1.53%
2021-11-19 86.2326-10002.7%-0.37%28-44.07%0.06%0.4%1.51%
2021-11-18 86.3327-140002.71%-3.9%5136.56%0.11%0.48%1.46%
2021-11-17 87.034100002.82%0.0%37-10.97%0.08%0.49%1.42%
2021-11-16 87.1341-10002.82%-0.35%4229.06%0.09%0.55%1.37%
2021-11-15 87.234200002.83%0.0%32-50.12%0.07%0.63%1.29%
2021-11-12 87.234200002.83%0.0%6517.19%0.14%0.62%1.28%
2021-11-11 86.5342-40002.83%-1.39%56-19.02%0.12%0.55%1.17%
2021-11-10 86.7346160002.87%5.13%69-12.87%0.14%0.46%1.07%
2021-11-09 85.6330-30002.73%-1.09%79172.49%0.17%0.36%0.94%
2021-11-08 85.5333-90002.76%-2.47%29-11.51%0.06%0.29%0.85%
2021-11-05 85.234200002.83%0.0%33209.66%0.07%0.28%0.82%
2021-11-04 85.134220002.83%0.35%10-47.27%0.02%0.25%0.79%
2021-11-03 84.9340-100002.82%-2.76%20-54.55%0.04%0.29%0.8%
2021-11-02 85.3350-100002.9%-2.68%4466.13%0.09%0.28%0.89%
2021-11-01 85.336030002.98%0.68%2650.38%0.06%0.24%0.86%
2021-10-29 85.135730002.96%1.02%17-43.64%0.04%0.2%0.86%
2021-10-28 84.6354140002.93%3.9%31136.37%0.07%0.18%0.83%
2021-10-27 84.234000002.82%0.0%13-45.34%0.03%0.18%0.86%
2021-10-26 84.5340-10002.82%0.0%24116.79%0.05%0.18%0.96%
2021-10-25 84.7341-50002.82%-1.74%1153.55%0.02%0.14%1.0%
2021-10-22 84.7346-20002.87%-0.35%7-75.12%0.02%0.17%1.05%
2021-10-21 85.134830002.88%0.7%29111.17%0.06%0.19%1.14%
2021-10-20 84.734500002.86%0.0%14232.79%0.03%0.14%1.23%
2021-10-19 84.734500002.86%0.0%4-84.64%0.01%0.13%1.25%
2021-10-18 84.234500002.86%0.0%2774.07%0.06%0.19%1.35%
2021-10-15 84.2345-10002.86%-0.35%1589.65%0.03%0.17%1.36%
2021-10-14 84.534600002.87%0.0%860.7%0.02%0.17%1.46%
2021-10-13 84.534600002.87%0.0%5-86.0%0.01%0.19%1.49%
2021-10-12 84.534600002.87%0.0%36142.08%0.08%0.31%1.53%
2021-10-08 84.134600002.87%0.0%151.26%0.03%0.29%1.56%
2021-10-07 84.7346-10002.87%0.0%15-14.59%0.03%0.31%1.65%
2021-10-06 84.1347-10002.87%-0.35%17-72.37%0.04%0.29%1.71%
2021-10-05 85.0348-20002.88%-0.69%63124.36%0.13%0.35%1.76%
2021-10-04 84.235000002.9%0.0%2811.17%0.06%0.35%1.76%
2021-10-01 85.6350-20002.9%-0.68%25645.32%0.05%0.38%1.76%
2021-09-30 86.635200002.92%0.0%3-93.06%0.01%0.4%1.74%
2021-09-29 87.035200002.92%0.0%49-18.16%0.1%0.5%1.75%
2021-09-28 87.0352-80002.92%-2.01%6031.41%0.13%0.54%1.69%
2021-09-27 86.636000002.98%0.0%4530.76%0.1%0.47%1.61%
2021-09-24 86.536000002.98%0.0%35-30.06%0.07%0.48%1.54%
2021-09-23 87.036000002.98%0.0%50-29.57%0.1%0.48%1.52%
2021-09-22 86.0360-20002.98%-0.67%71207.43%0.15%0.5%1.46%
2021-09-17 86.136200003.0%0.0%23-54.91%0.05%0.4%1.35%
2021-09-16 86.1362-20003.0%-0.66%5149.41%0.11%0.41%1.36%
2021-09-15 85.636400003.02%0.0%34-45.11%0.07%0.41%1.29%
2021-09-14 86.0364-20003.02%-0.33%62189.61%0.13%0.46%1.25%
2021-09-13 85.5366-10003.03%-0.33%21-18.08%0.04%0.42%1.17%
2021-09-10 85.036700003.04%0.0%26-48.84%0.05%0.46%1.27%
2021-09-09 84.0367-20003.04%-0.65%51-11.34%0.11%0.54%1.42%
2021-09-08 83.136930003.06%0.99%5833.29%0.12%0.49%1.43%
2021-09-07 83.2366-130003.03%-3.5%43-0.75%0.09%0.4%1.38%
2021-09-06 83.5379-20003.14%-0.63%44-28.15%0.09%0.33%1.34%
2021-09-03 83.4381-100003.16%-2.47%61119.98%0.13%0.28%1.37%
2021-09-02 82.5391-90003.24%-2.11%2754.53%0.06%0.2%1.38%
2021-09-01 82.9400-100003.31%-2.65%1893.01%0.04%0.16%1.42%
2021-08-31 83.0410-10003.4%0.0%9-53.56%0.02%0.18%1.48%
2021-08-30 83.0411-10003.4%-0.29%20-2.18%0.04%0.2%1.57%
2021-08-27 82.941220003.41%0.29%2083.08%0.04%0.2%1.56%
2021-08-26 82.9410-20003.4%-0.29%11-56.94%0.02%0.22%1.56%
2021-08-25 82.8412-10003.41%-0.29%2640.54%0.05%0.23%1.63%
2021-08-24 82.7413-10003.42%-0.29%18-10.05%0.04%0.21%1.64%
2021-08-23 82.4414-20003.43%-0.58%20-26.18%0.04%0.21%1.67%
2021-08-20 82.041600003.45%0.0%2843.23%0.06%0.32%1.68%
2021-08-19 82.0416-10003.45%0.0%1950.26%0.04%0.46%1.72%
2021-08-18 82.941700003.45%0.0%13-41.48%0.03%0.54%1.85%
2021-08-17 82.2417-20003.45%-0.58%22-69.33%0.05%0.59%2.1%
2021-08-16 82.241900003.47%0.0%72-24.96%0.15%0.6%2.19%
2021-08-13 83.241910003.47%0.29%9668.73%0.2%0.57%2.27%
2021-08-12 84.441870003.46%1.76%5751.77%0.12%0.5%2.12%
2021-08-11 85.241130003.4%0.59%3754.96%0.08%0.48%2.04%
2021-08-10 85.340800003.38%0.0%24-58.27%0.05%0.5%2.05%
2021-08-09 85.9408-30003.38%-0.59%58-9.5%0.12%0.56%2.26%
2021-08-06 86.5411-20003.4%-0.58%6432.59%0.13%0.47%2.2%
2021-08-05 85.941320003.42%0.59%4810.68%0.1%0.38%2.13%
2021-08-04 85.7411190003.4%4.62%43-21.68%0.09%0.37%2.11%
2021-08-03 86.039220003.25%0.62%56343.19%0.12%0.35%2.19%
2021-08-02 85.439000003.23%0.0%12-46.64%0.03%0.3%2.23%
2021-07-30 85.939000003.23%0.0%23-45.26%0.05%0.33%2.36%
2021-07-29 86.4390-10003.23%-0.31%4338.93%0.09%0.37%2.44%
2021-07-28 85.939100003.24%0.0%31-4.05%0.06%0.45%2.47%
2021-07-27 86.0391-20003.24%-0.61%3218.36%0.07%0.66%2.48%
2021-07-26 86.2393-90003.26%-2.1%27-40.07%0.06%0.74%2.49%
2021-07-23 86.440250003.33%1.22%45-44.36%0.09%0.9%2.67%
2021-07-22 85.5397-30003.29%-0.6%82-37.4%0.17%0.86%2.64%
2021-07-21 88.2400-80003.31%-2.07%13191.06%0.27%0.73%2.6%
2021-07-20 89.3408-20003.38%-0.59%68-35.99%0.14%0.55%2.58%
2021-07-19 90.241030003.4%0.89%107337.54%0.22%0.67%2.52%
2021-07-16 89.6407-30003.37%-0.88%2417.76%0.05%0.5%2.36%
2021-07-15 89.2410-10003.4%0.0%20-51.38%0.04%0.52%2.37%
2021-07-14 88.641130003.4%0.59%42-65.82%0.09%0.56%2.39%
2021-07-13 89.4408-70003.38%-1.74%125372.54%0.26%0.64%2.39%
2021-07-12 88.541520003.44%0.58%26-24.59%0.06%0.53%2.21%
2021-07-09 88.641300003.42%0.0%35-8.33%0.07%0.63%2.24%
2021-07-08 88.741310003.42%0.29%38-53.76%0.08%0.69%2.24%
2021-07-07 88.3412-180003.41%-4.21%8315.78%0.17%0.73%2.26%
2021-07-06 88.8430-170003.56%-3.78%71-5.78%0.15%0.63%2.18%
2021-07-05 90.0447-30003.7%-0.8%7618.47%0.16%0.56%2.14%
2021-07-02 89.945020003.73%0.54%6412.7%0.13%0.64%2.13%
2021-07-01 89.8448-10003.71%-0.27%5770.66%0.12%0.57%2.69%
2021-06-30 89.944900003.72%0.0%33-10.3%0.07%0.58%2.71%
2021-06-29 89.444900003.72%0.0%37-68.14%0.08%0.77%2.74%
2021-06-28 89.9449-110003.72%-2.36%117268.37%0.24%0.77%2.8%
2021-06-25 87.746000003.81%0.0%31-47.51%0.07%0.59%2.69%
2021-06-24 87.446000003.81%0.0%60-51.16%0.13%0.59%2.74%
2021-06-23 87.446000003.81%0.0%123224.06%0.26%0.52%2.74%
2021-06-22 87.3460-10003.81%-0.26%3833.06%0.08%0.36%2.61%
2021-06-21 87.2461-30003.82%-0.52%28-14.78%0.06%0.36%2.64%
2021-06-18 87.7464-20003.84%-0.52%3324.89%0.07%0.38%2.66%
2021-06-17 87.6466-60003.86%-1.28%27-39.61%0.06%0.39%2.67%
2021-06-16 87.7472-50003.91%-1.01%4418.74%0.09%0.43%2.72%
2021-06-15 88.5477-10003.95%-0.25%37-5.94%0.08%0.43%2.91%
2021-06-11 88.3478-20003.96%-0.5%407.05%0.08%0.46%3.12%
2021-06-10 88.2480-70003.98%-1.24%37-23.01%0.08%0.53%3.77%
2021-06-09 87.9487-50004.03%-1.23%485.98%0.1%1.14%4.15%
2021-06-08 88.449200004.08%0.0%45-12.62%0.09%1.18%4.44%
2021-06-07 87.749200004.08%0.0%52-25.53%0.11%1.19%4.48%
2021-06-04 89.1492-20004.08%-0.24%70-78.73%0.15%1.21%4.91%
2021-06-03 90.549420004.09%0.25%331378.46%0.69%1.2%4.95%
2021-06-02 86.0492-20004.08%-0.24%6940.52%0.14%0.63%4.46%
2021-06-01 85.0494-20004.09%-0.49%49-24.73%0.1%0.61%4.79%
2021-05-31 84.649600004.11%0.0%653.22%0.14%0.64%5.01%
2021-05-28 85.049620004.11%0.49%639.83%0.13%0.61%5.31%
2021-05-27 85.249400004.09%0.0%571.57%0.12%0.55%5.35%
2021-05-26 85.4494-150004.09%-3.08%56-11.16%0.12%0.51%5.56%
2021-05-25 85.050920004.22%0.48%6324.57%0.13%0.5%5.76%
2021-05-24 84.1507-20004.2%-0.47%5139.7%0.11%0.65%5.81%
2021-05-21 83.3509-10004.22%0.0%36-7.4%0.08%0.84%5.99%
2021-05-20 83.2510-20004.22%-0.47%39-20.58%0.08%1.5%6.07%
2021-05-19 83.2512-10004.24%-0.24%49-63.79%0.1%1.87%6.18%
2021-05-18 83.3513-30004.25%-0.47%138-1.17%0.29%2.15%6.35%
2021-05-17 81.4516-30004.27%-0.7%139-60.74%0.29%2.01%6.29%
2021-05-13 84.0519100004.3%1.9%35561.4%0.74%2.26%6.1%
2021-05-12 86.250920004.22%0.48%22018.42%0.46%1.7%5.69%
2021-05-11 88.2507-30004.2%-0.47%186173.53%0.39%1.44%5.55%
2021-05-10 89.751000004.22%0.0%68-73.87%0.14%1.53%5.41%
2021-05-07 90.0510-380004.22%-7.05%260196.81%0.54%1.71%5.44%
2021-05-06 90.0548-20004.54%-0.44%87-4.92%0.18%1.61%5.22%
2021-05-05 89.6550-30004.56%-0.44%92-59.63%0.19%1.59%5.3%
2021-05-04 88.4553-80004.58%-1.51%22845.22%0.47%1.74%5.29%
2021-05-03 89.8561-80004.65%-1.27%157-25.65%0.33%1.58%4.94%
2021-04-29 90.1569-10004.71%-0.21%211164.8%0.44%1.44%4.78%
2021-04-28 90.357020004.72%0.21%79-50.72%0.17%1.28%4.44%
2021-04-27 90.456880004.71%1.51%1628.43%0.34%1.28%4.44%
2021-04-26 90.4560-40004.64%-0.64%14966.8%0.31%1.13%4.21%
2021-04-23 90.556420004.67%0.21%89-35.26%0.19%1.1%4.22%
2021-04-22 90.656230004.66%0.65%13878.45%0.29%1.14%4.18%
2021-04-21 91.155910004.63%0.22%77-16.06%0.16%0.95%3.98%
2021-04-20 91.055810004.62%0.22%92-30.04%0.19%1.11%4.06%
2021-04-19 91.1557110004.61%1.99%13222.17%0.27%1.24%4.03%
2021-04-16 90.6546-170004.52%-3.0%108130.6%0.22%1.21%3.97%
2021-04-15 90.956390004.66%1.53%46-70.25%0.1%1.15%3.89%
2021-04-14 90.7554-30004.59%-0.43%1573.15%0.33%1.38%3.91%
2021-04-13 91.455770004.61%1.1%15227.15%0.32%1.31%3.83%
2021-04-12 91.555080004.56%1.56%12052.08%0.25%1.18%3.88%
2021-04-09 91.7542-20004.49%-0.44%79-49.29%0.16%1.05%3.8%
2021-04-08 91.9544-10004.51%0.0%15524.93%0.32%1.06%3.82%
2021-04-07 91.254570004.51%1.12%12440.48%0.26%0.83%3.65%
2021-04-06 91.6538-90004.46%-1.55%8854.63%0.18%0.74%3.63%
2021-04-01 91.8547-10004.53%-0.22%57-31.29%0.12%0.66%3.6%
2021-03-31 91.7548-190004.54%-3.4%8376.89%0.17%0.85%3.63%
2021-03-30 91.6567-140004.7%-2.29%47-39.52%0.1%0.84%3.57%
2021-03-29 91.2581-240004.81%-3.99%7844.7%0.16%0.83%3.57%
2021-03-26 91.060580005.01%1.21%54-63.91%0.11%0.9%3.71%
2021-03-25 90.859760004.95%1.02%149101.59%0.31%0.95%3.86%
2021-03-24 91.359160004.9%1.03%7475.17%0.15%0.85%3.72%
2021-03-23 91.758540004.85%0.83%42-62.27%0.09%0.84%3.77%
2021-03-22 91.5581-130004.81%-2.24%11238.96%0.23%0.88%4.1%
2021-03-19 92.059440004.92%0.61%80-21.39%0.17%0.89%4.07%
2021-03-18 92.359070004.89%1.24%10254.31%0.21%1.09%4.07%
2021-03-17 93.158330004.83%0.63%669.67%0.14%1.04%3.97%
2021-03-16 93.0580-40004.8%-0.83%60-48.63%0.13%1.09%3.92%
2021-03-15 93.0584-10004.84%-0.21%118-33.32%0.25%1.11%3.89%
2021-03-12 93.8585-80004.85%-1.22%177118.45%0.37%1.11%3.71%
2021-03-11 91.4593-20004.91%-0.41%81-9.41%0.17%0.89%3.47%
2021-03-10 91.259530004.93%0.61%8926.19%0.19%0.88%3.38%
2021-03-09 90.7592-130004.9%-2.2%71-39.49%0.15%0.8%3.38%
2021-03-08 91.0605-20005.01%-0.4%11765.16%0.24%0.76%3.59%
2021-03-05 91.4607170005.03%2.86%71-6.07%0.15%0.81%3.66%
2021-03-04 91.5590210004.89%3.82%7548.81%0.16%0.93%3.64%
2021-03-03 91.8569-60004.71%-1.05%502.43%0.11%0.94%3.75%
2021-03-02 91.5575-120004.76%-2.06%49-65.36%0.1%1.03%3.82%
2021-02-26 91.2587-50004.86%-0.82%1439.89%0.3%1.36%3.92%
2021-02-25 92.059230004.9%0.41%13063.39%0.27%1.26%3.84%
2021-02-24 92.0589-10004.88%-0.2%79-17.04%0.17%1.16%3.79%
2021-02-23 93.6590-110004.89%-1.81%96-53.15%0.2%1.1%3.75%
2021-02-22 94.9601-80004.98%-1.19%205112.88%0.43%0.99%3.74%
2021-02-19 93.0609-60005.04%-0.98%9617.14%0.2%0.66%3.47%
2021-02-18 91.1615-200005.09%-3.23%8259.98%0.17%0.53%3.47%
2021-02-17 90.8635-240005.26%-3.66%5116.73%0.11%0.48%3.55%
2021-02-05 90.4659-40005.46%-0.55%440.11%0.09%0.46%3.64%
2021-02-04 90.1663-20005.49%-0.36%4426.88%0.09%0.55%3.65%
2021-02-03 89.8665-10005.51%-0.18%34-41.01%0.07%0.81%3.68%
2021-02-02 90.0666-50005.52%-0.72%5842.72%0.12%1.06%3.92%
2021-02-01 89.267140005.56%0.54%41-51.87%0.09%1.06%3.93%
2021-01-29 89.7667-120005.53%-1.6%85-50.29%0.18%1.25%4.07%
2021-01-28 90.1679-90005.62%-1.4%17211.84%0.36%1.24%3.93%
2021-01-27 91.168810005.7%0.18%154161.78%0.32%1.09%3.63%
2021-01-26 91.6687-10005.69%-0.18%58-54.94%0.12%0.98%3.38%
2021-01-25 91.9688-20005.7%-0.35%13055.43%0.27%1.08%3.36%
2021-01-22 92.169030005.72%0.53%84-12.87%0.17%0.94%3.2%
2021-01-21 92.1687-250005.69%-3.56%96-7.48%0.2%0.96%3.1%
2021-01-20 92.8712-150005.9%-1.99%104-2.76%0.22%0.91%3.0%
2021-01-19 94.1727160006.02%2.21%10772.94%0.22%0.89%2.94%
2021-01-18 94.9711-50005.89%-0.67%62-32.3%0.13%0.92%2.82%
2021-01-15 95.1716-230005.93%-3.1%9120.97%0.19%0.99%2.8%
2021-01-14 96.773950006.12%0.66%75-19.87%0.16%0.9%2.7%
2021-01-13 96.5734-100006.08%-1.3%94-21.68%0.2%0.87%2.65%
2021-01-12 96.5744-140006.16%-1.91%12027.99%0.25%0.99%2.53%
2021-01-11 96.8758-160006.28%-2.03%9491.22%0.2%0.86%2.35%
2021-01-08 97.477450006.41%0.63%49-20.24%0.1%0.89%2.33%
2021-01-07 97.2769-110006.37%-1.39%61-58.99%0.13%0.83%2.42%
2021-01-06 97.5780-270006.46%-3.29%150150.95%0.31%0.76%2.66%
2021-01-05 98.3807-30006.68%-0.45%60-44.85%0.12%0.52%2.58%
2021-01-04 98.481060006.71%0.75%108456.92%0.23%0.49%2.88%
2020-12-31 98.7804-40006.66%-0.45%19-28.66%0.04%0.38%2.93%
2020-12-30 98.780810006.69%0.15%27-19.67%0.06%0.42%3.21%
2020-12-29 98.6807-10006.68%-0.15%34-27.98%0.07%0.46%3.63%
2020-12-28 98.9808-10006.69%-0.15%47-13.95%0.1%0.54%4.12%
2020-12-25 98.2809-20006.7%-0.3%5549.11%0.11%0.55%4.14%
2020-12-24 98.2811-70006.72%-0.88%36-23.48%0.08%0.54%4.18%
2020-12-23 98.2818-10006.78%0.0%48-34.33%0.1%0.56%4.34%
2020-12-22 98.4819-40006.78%-0.59%7348.55%0.15%0.56%4.48%
2020-12-21 98.9823-30006.82%-0.29%49-5.07%0.1%0.48%4.55%
2020-12-18 97.982610006.84%0.15%5213.68%0.11%0.45%4.52%
2020-12-17 97.782550006.83%0.59%45-10.7%0.09%0.52%4.49%
2020-12-16 98.082010006.79%0.15%5150.52%0.11%0.62%4.53%
2020-12-15 97.8819-40006.78%-0.59%34-1.57%0.07%0.87%4.67%
2020-12-14 98.082320006.82%0.29%34-59.53%0.07%1.04%4.77%
2020-12-11 97.9821-100006.8%-1.16%85-7.54%0.18%1.39%4.84%
2020-12-10 98.5831210006.88%2.53%92-46.85%0.19%1.49%5.12%
2020-12-09 98.5810140006.71%1.82%17449.48%0.36%1.62%5.33%
2020-12-08 99.679690006.59%1.07%116-42.41%0.24%1.74%5.31%
2020-12-07 100.5787-100006.52%-1.21%20252.31%0.42%2.05%5.23%
2020-12-04 103.0797240006.6%3.12%132-13.75%0.28%1.75%4.93%
2020-12-03 102.077330006.4%0.31%154-34.01%0.32%1.63%4.74%
2020-12-02 104.0770460006.38%6.33%233-12.71%0.48%1.55%4.5%
2020-11-30 100.5724-250006.0%-3.23%267380.18%0.55%1.31%4.12%
2020-11-27 98.8749-60006.2%-0.8%55-25.6%0.12%0.98%3.66%
2020-11-26 98.6755-120006.25%-1.57%74-34.92%0.16%0.93%3.59%
2020-11-25 98.3767-120006.35%-1.55%115-3.33%0.24%0.86%3.57%
2020-11-24 98.6779-130006.45%-1.68%11912.12%0.25%0.75%3.39%
2020-11-23 98.279220006.56%0.31%106231.69%0.22%0.75%3.24%
2020-11-20 97.779000006.54%0.0%32-22.47%0.07%0.7%3.08%
2020-11-19 97.979010006.54%0.0%41-36.29%0.09%0.77%3.1%
2020-11-18 98.0789110006.54%1.55%64-45.67%0.13%1.14%3.17%
2020-11-17 97.877800006.44%0.0%11948.3%0.25%1.41%3.11%
2020-11-16 98.077850006.44%0.63%8019.53%0.17%1.5%2.96%
2020-11-13 98.077370006.4%0.79%67-69.49%0.14%1.51%2.86%
2020-11-12 98.2766150006.35%2.09%22013.36%0.46%1.49%2.92%
2020-11-11 99.3751-20006.22%-0.32%19419.01%0.4%1.11%2.84%
2020-11-10 98.8753-220006.24%-2.8%16398.09%0.34%0.79%2.56%
2020-11-09 98.0775-90006.42%-1.08%8243.94%0.17%0.56%2.29%
2020-11-06 98.0784-40006.49%-0.61%5750.7%0.12%0.47%2.23%
2020-11-05 98.0788-40006.53%-0.46%38-6.27%0.08%0.4%2.42%
2020-11-04 97.779200006.56%0.0%40-19.68%0.08%0.46%2.41%
2020-11-03 97.4792200006.56%2.66%5020.86%0.1%0.44%2.39%
2020-11-02 97.0772-80006.39%-1.08%4184.23%0.09%0.42%2.31%
2020-10-30 97.0780-50006.46%-0.62%22-65.87%0.05%0.4%2.27%
2020-10-29 97.078520006.5%0.15%66126.35%0.14%0.44%2.25%
2020-10-28 97.978330006.49%0.46%29-33.83%0.06%0.46%2.2%
2020-10-27 98.278020006.46%0.31%4448.0%0.09%0.47%2.27%
2020-10-26 98.8778-40006.44%-0.62%30-29.58%0.06%0.47%2.3%
2020-10-23 98.878210006.48%0.15%42-42.97%0.09%0.48%2.41%
2020-10-22 98.7781-60006.47%-0.77%74107.51%0.15%0.59%2.52%
2020-10-21 98.4787-40006.52%-0.46%35-19.83%0.07%0.81%2.46%
2020-10-20 98.3791-70006.55%-0.91%4441.11%0.09%0.86%2.48%
2020-10-19 98.7798-30006.61%-0.45%31-66.82%0.07%0.83%2.55%
2020-10-16 98.7801-30006.64%-0.3%95-47.48%0.2%0.88%2.66%
2020-10-15 98.780430006.66%0.3%182211.52%0.38%0.99%2.64%
2020-10-14 96.5801-100006.64%-1.19%5878.18%0.12%0.69%2.57%
2020-10-13 96.3811-10006.72%-0.15%32-42.3%0.07%0.62%2.8%
2020-10-12 96.3812-220006.73%-2.6%57-61.3%0.12%0.58%3.02%
2020-10-08 96.3834-70006.91%-0.86%147321.02%0.31%0.51%3.15%
2020-10-07 96.884130006.97%-16.33%3422.12%0.07%0.24%3.14%
2020-10-06 97.283810008.33%0.12%28118.28%0.06%0.24%3.45%
2020-10-05 97.0837-20008.32%-0.24%13-36.75%0.03%0.32%3.55%
2020-09-30 96.9839-10008.34%-0.12%2028.94%0.04%0.42%3.68%
2020-09-29 96.684010008.35%0.12%16-58.93%0.03%0.54%3.8%
2020-09-28 96.383910008.34%0.12%39-39.83%0.08%0.71%4.0%
2020-09-25 95.8838-40008.33%-0.48%657.81%0.13%0.72%4.25%
2020-09-24 96.2842-60008.37%-0.71%60-23.61%0.13%0.69%5.83%
2020-09-23 97.0848-10008.43%-0.12%79-18.35%0.16%0.72%6.55%
2020-09-22 97.2849100008.44%1.2%96113.98%0.2%0.73%6.89%
2020-09-21 98.383930008.34%0.36%45-7.91%0.09%0.71%6.89%
2020-09-18 98.883610008.31%0.12%49-36.32%0.1%0.92%N/A
2020-09-17 99.1835-40008.3%-0.48%77-5.96%0.16%1.17%N/A
2020-09-16 98.2839-110008.34%-1.3%82-9.25%0.17%1.3%N/A
2020-09-15 98.2850110008.45%1.32%90-38.59%0.19%1.38%N/A
2020-09-14 98.283990008.34%1.09%147-13.02%0.31%1.48%N/A
2020-09-11 98.88308300008.25%N/A16923.17%0.35%1.56%N/A
2020-09-10 100.000000N/AN/A13714.23%0.28%1.38%N/A
2020-09-09 100.500000N/AN/A120-15.4%0.25%1.24%N/A
2020-09-08 100.500000N/AN/A142-22.87%0.29%1.16%N/A
2020-09-07 102.000000N/AN/A184129.25%0.38%1.1%N/A
2020-09-04 100.500000N/AN/A8011.64%0.17%1.05%N/A
2020-09-03 100.500000N/AN/A72-11.16%0.15%2.59%N/A
2020-09-02 100.000000N/AN/A81-27.04%0.17%3.29%N/A
2020-09-01 99.900000N/AN/A111-31.05%0.23%3.63%N/A
2020-08-31 100.500000N/AN/A161-80.45%0.33%3.6%N/A
2020-08-28 100.500000N/AN/A825101.59%1.71%N/AN/A
2020-08-27 121.500000N/AN/A40966.68%0.85%N/AN/A
2020-08-26 121.500000N/AN/A245156.43%0.51%N/AN/A
2020-08-25 120.000000N/AN/A95-42.41%0.2%N/AN/A
2020-08-24 119.000000N/AN/A166-22.18%N/AN/AN/A
2020-08-21 119.500000N/AN/A213-19.17%N/AN/AN/A
2020-08-20 115.000000N/AN/A26414.78%N/AN/AN/A
2020-08-19 119.000000N/AN/A23010.39%N/AN/AN/A
2020-08-18 122.500000N/AN/A208-34.92%N/AN/AN/A
2020-08-17 122.000000N/AN/A320103.81%N/AN/AN/A
2020-08-14 116.000000N/AN/A15794.53%N/AN/AN/A
2020-08-13 114.000000N/AN/A800.69%N/AN/AN/A
2020-08-12 113.500000N/AN/A80-29.61%N/AN/AN/A
2020-08-11 113.000000N/AN/A114-31.4%N/AN/AN/A
2020-08-10 114.000000N/AN/A16664.17%N/AN/AN/A
2020-08-07 116.500000N/AN/A10113.66%N/AN/AN/A
2020-08-06 116.000000N/AN/A89-15.99%N/AN/AN/A
2020-08-05 117.000000N/AN/A106-26.44%N/AN/AN/A
2020-08-04 116.500000N/AN/A14441.0%N/AN/AN/A
2020-08-03 114.500000N/AN/A10240.96%N/AN/AN/A
2020-07-31 114.500000N/AN/A72-34.03%N/AN/AN/A
2020-07-30 113.500000N/AN/A11012.8%N/AN/AN/A
2020-07-29 112.500000N/AN/A97-1.93%N/AN/AN/A
2020-07-28 112.000000N/AN/A99-30.22%N/AN/AN/A
2020-07-27 112.500000N/AN/A142-34.87%N/AN/AN/A
2020-07-24 115.500000N/AN/A218350.46%N/AN/AN/A
2020-07-23 119.000000N/AN/A48-23.92%N/AN/AN/A
2020-07-22 119.500000N/AN/A63-34.59%N/AN/AN/A
2020-07-21 119.500000N/AN/A97-29.5%N/AN/AN/A
2020-07-20 118.500000N/AN/A138-53.31%N/AN/AN/A
2020-07-17 119.000000N/AN/A296285.13%N/AN/AN/A
2020-07-16 122.000000N/AN/A77-61.71%N/AN/AN/A
2020-07-15 122.000000N/AN/A201-20.37%N/AN/AN/A
2020-07-14 121.500000N/AN/A25243.69%N/AN/AN/A
2020-07-13 126.000000N/AN/A175-73.32%N/AN/AN/A
2020-07-10 127.000000N/AN/A658-20.91%N/AN/AN/A
2020-07-09 137.000000N/AN/A833115.4%N/AN/AN/A
2020-07-08 135.500000N/AN/A38616.33%N/AN/AN/A
2020-07-07 135.000000N/AN/A332-2.68%N/AN/AN/A
2020-07-06 136.500000N/AN/A34171.83%N/AN/AN/A
2020-07-03 135.000000N/AN/A198-27.34%N/AN/AN/A
2020-07-02 135.000000N/AN/A273103.29%N/AN/AN/A
2020-07-01 132.500000N/AN/A134-10.92%N/AN/AN/A
2020-06-30 132.000000N/AN/A151-43.21%N/AN/AN/A
2020-06-29 131.000000N/AN/A26637.7%N/AN/AN/A
2020-06-24 133.000000N/AN/A193-64.36%N/AN/AN/A
2020-06-23 134.500000N/AN/A542-57.63%N/AN/AN/A
2020-06-22 137.500000N/AN/A12791619.98%N/AN/AN/A
2020-06-19 130.000000N/AN/A74-41.07%N/AN/AN/A
2020-06-18 131.000000N/AN/A126-13.71%N/AN/AN/A
2020-06-17 129.000000N/AN/A146231.43%N/AN/AN/A
2020-06-16 127.500000N/AN/A44-52.59%N/AN/AN/A
2020-06-15 126.000000N/AN/A93-16.13%N/AN/AN/A
2020-06-12 125.500000N/AN/A111-53.2%N/AN/AN/A
2020-06-11 125.500000N/AN/A237162.68%N/AN/AN/A
2020-06-10 129.500000N/AN/A90-33.56%N/AN/AN/A
2020-06-09 129.500000N/AN/A135-55.01%N/AN/AN/A
2020-06-08 129.500000N/AN/A302179.12%N/AN/AN/A
2020-06-05 132.000000N/AN/A10814.55%N/AN/AN/A
2020-06-04 131.500000N/AN/A94-33.95%N/AN/AN/A
2020-06-03 131.000000N/AN/A1437.49%N/AN/AN/A
2020-06-02 130.500000N/AN/A133-18.48%N/AN/AN/A
2020-06-01 131.000000N/AN/A163147.06%N/AN/AN/A
2020-05-29 129.000000N/AN/A66-44.53%N/AN/AN/A
2020-05-28 128.500000N/AN/A119-51.43%N/AN/AN/A
2020-05-27 129.000000N/AN/A245-16.34%N/AN/AN/A
2020-05-26 131.000000N/AN/A293-64.03%N/AN/AN/A
2020-05-25 133.500000N/AN/A815102.74%N/AN/AN/A
2020-05-22 130.500000N/AN/A402102.61%N/AN/AN/A
2020-05-21 128.000000N/AN/A19862.35%N/AN/AN/A
2020-05-20 125.000000N/AN/A12269.6%N/AN/AN/A
2020-05-19 124.500000N/AN/A72-12.52%N/AN/AN/A
2020-05-18 123.000000N/AN/A82-22.26%N/AN/AN/A
2020-05-15 124.000000N/AN/A106-43.16%N/AN/AN/A
2020-05-14 124.500000N/AN/A186-7.72%N/AN/AN/A
2020-05-13 124.000000N/AN/A20210.29%N/AN/AN/A
2020-05-12 124.500000N/AN/A1834.72%N/AN/AN/A
2020-05-11 126.500000N/AN/A17497.33%N/AN/AN/A
2020-05-08 124.500000N/AN/A88-74.32%N/AN/AN/A
2020-05-07 124.000000N/AN/A345144.83%N/AN/AN/A
2020-05-06 127.500000N/AN/A141-51.6%N/AN/AN/A
2020-05-05 128.500000N/AN/A291-63.1%N/AN/AN/A
2020-05-04 131.000000N/AN/A789235.82%N/AN/AN/A
2020-04-30 124.500000N/AN/A235-18.42%N/AN/AN/A
2020-04-29 123.000000N/AN/A28816.48%N/AN/AN/A
2020-04-28 120.000000N/AN/A24791.31%N/AN/AN/A
2020-04-27 118.000000N/AN/A12961.47%N/AN/AN/A
2020-04-24 116.000000N/AN/A801.06%N/AN/AN/A
2020-04-23 116.000000N/AN/A79-10.11%N/AN/AN/A
2020-04-22 114.500000N/AN/A88-69.25%N/AN/AN/A
2020-04-21 113.000000N/AN/A28681.31%N/AN/AN/A
2020-04-20 116.500000N/AN/A158-23.99%N/AN/AN/A
2020-04-17 116.500000N/AN/A20844.37%N/AN/AN/A
2020-04-16 117.000000N/AN/A144-32.97%N/AN/AN/A
2020-04-15 117.500000N/AN/A21531.52%N/AN/AN/A
2020-04-14 117.500000N/AN/A16347.52%N/AN/AN/A
2020-04-13 116.000000N/AN/A110-31.38%N/AN/AN/A
2020-04-10 115.000000N/AN/A161-4.21%N/AN/AN/A
2020-04-09 114.000000N/AN/A168-25.46%N/AN/AN/A
2020-04-08 113.500000N/AN/A226-43.29%N/AN/AN/A
2020-04-07 113.500000N/AN/A398138.44%N/AN/AN/A
2020-04-06 110.000000N/AN/A167-1.67%N/AN/AN/A
2020-04-01 108.500000N/AN/A170-67.88%N/AN/AN/A
2020-03-31 109.500000N/AN/A529165.57%N/AN/AN/A
2020-03-30 106.000000N/AN/A199-19.56%N/AN/AN/A
2020-03-27 104.500000N/AN/A2479.77%N/AN/AN/A
2020-03-26 104.500000N/AN/A225-48.85%N/AN/AN/A
2020-03-25 101.000000N/AN/A441116.59%N/AN/AN/A
2020-03-24 98.800000N/AN/A2033.4%N/AN/AN/A
2020-03-23 94.700000N/AN/A197-56.3%N/AN/AN/A
2020-03-20 96.300000N/AN/A451-3.54%N/AN/AN/A
2020-03-19 88.500000N/AN/A467103.11%N/AN/AN/A
2020-03-18 93.100000N/AN/A230-15.96%N/AN/AN/A
2020-03-17 94.800000N/AN/A274-10.26%N/AN/AN/A
2020-03-16 99.300000N/AN/A305-45.57%N/AN/AN/A
2020-03-13 102.500000N/AN/A56113.29%N/AN/AN/A
2020-03-12 110.000000N/AN/A495405.18%N/AN/AN/A
2020-03-11 118.500000N/AN/A98-56.28%N/AN/AN/A
2020-03-10 119.000000N/AN/A224-46.62%N/AN/AN/A
2020-03-09 121.000000N/AN/A420368.95%N/AN/AN/A
2020-03-06 119.500000N/AN/A89-4.21%N/AN/AN/A
2020-03-05 119.000000N/AN/A9326.16%N/AN/AN/A
2020-03-04 117.500000N/AN/A74-12.84%N/AN/AN/A
2020-03-03 118.500000N/AN/A85-38.41%N/AN/AN/A
2020-03-02 117.000000N/AN/A13813.51%N/AN/AN/A
2020-02-27 119.000000N/AN/A12199.16%N/AN/AN/A
2020-02-26 121.000000N/AN/A61-37.87%N/AN/AN/A
2020-02-25 121.000000N/AN/A9816.77%N/AN/AN/A
2020-02-24 121.500000N/AN/A84-35.78%N/AN/AN/A
2020-02-21 122.000000N/AN/A131-43.78%N/AN/AN/A
2020-02-20 123.500000N/AN/A23334.55%N/AN/AN/A
2020-02-19 121.000000N/AN/A17389.94%N/AN/AN/A
2020-02-18 119.000000N/AN/A9115.9%N/AN/AN/A
2020-02-17 120.000000N/AN/A783.46%N/AN/AN/A
2020-02-14 120.000000N/AN/A76-56.11%N/AN/AN/A
2020-02-13 120.500000N/AN/A17312.67%N/AN/AN/A
2020-02-12 119.500000N/AN/A15372.83%N/AN/AN/A
2020-02-11 118.500000N/AN/A89-58.48%N/AN/AN/A
2020-02-10 116.500000N/AN/A21494.32%N/AN/AN/A
2020-02-07 119.000000N/AN/A110-36.89%N/AN/AN/A
2020-02-06 120.500000N/AN/A17455.56%N/AN/AN/A
2020-02-05 120.500000N/AN/A112-54.53%N/AN/AN/A
2020-02-04 119.000000N/AN/A247-2.8%N/AN/AN/A
2020-02-03 118.000000N/AN/A254168.91%N/AN/AN/A
2020-01-31 123.000000N/AN/A94-67.21%N/AN/AN/A
2020-01-30 123.000000N/AN/A288235.13%N/AN/AN/A
2020-01-20 128.500000N/AN/A86-0.62%N/AN/AN/A
2020-01-17 128.000000N/AN/A869.82%N/AN/AN/A
2020-01-16 128.500000N/AN/A78N/AN/AN/AN/A

融資使用率相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。