4744 皇將 (上櫃) - 醫療器材
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 26.9 | 2966 | -23 | 82 | 5 | 2.76% | 25.78% | -0.77% | 124 | -62.63% | 0.27% | 1.86% | 8.77% |
| 2022-12-26 | 27.35 | 2989 | -14 | 77 | 32 | 2.58% | 25.98% | -0.5% | 331 | 79.92% | 0.72% | 2.18% | 8.58% |
| 2022-12-23 | 26.75 | 3003 | -8 | 45 | 7 | 1.5% | 26.11% | -0.27% | 184 | 111.24% | 0.4% | 1.86% | 8.14% |
| 2022-12-22 | 26.1 | 3011 | 5 | 38 | 0 | 1.26% | 26.18% | 0.19% | 87 | -31.65% | 0.19% | 1.74% | 7.85% |
| 2022-12-21 | 25.85 | 3006 | -60 | 38 | -2 | 1.26% | 26.13% | -1.95% | 127 | -52.54% | 0.28% | 1.88% | 7.86% |
| 2022-12-20 | 25.8 | 3066 | -24 | 40 | 4 | 1.3% | 26.65% | -0.78% | 269 | 45.35% | 0.59% | 2.23% | 7.73% |
| 2022-12-19 | 26.8 | 3090 | -12 | 36 | 4 | 1.17% | 26.86% | -0.41% | 185 | 40.49% | 0.4% | 2.08% | 7.25% |
| 2022-12-16 | 27.35 | 3102 | 16 | 32 | 0 | 1.03% | 26.97% | 0.52% | 131 | -11.35% | 0.29% | 2.59% | 7.07% |
| 2022-12-15 | 27.45 | 3086 | 30 | 32 | 1 | 1.04% | 26.83% | 0.98% | 148 | -48.69% | 0.32% | 3.88% | 6.88% |
| 2022-12-14 | 27.3 | 3056 | 18 | 31 | -2 | 1.01% | 26.57% | 0.61% | 289 | 45.67% | 0.63% | 3.69% | 6.64% |
| 2022-12-13 | 28.05 | 3038 | 5 | 33 | 4 | 1.09% | 26.41% | 0.15% | 199 | -52.9% | 0.43% | 3.3% | 6.1% |
| 2022-12-12 | 27.85 | 3033 | 5 | 29 | 19 | 0.96% | 26.37% | 0.19% | 422 | -41.54% | 0.92% | 3.17% | 5.88% |
| 2022-12-09 | 27.85 | 3028 | 58 | 10 | 5 | 0.33% | 26.32% | 1.94% | 722 | 1061.54% | 1.57% | 2.69% | 5.22% |
| 2022-12-08 | 26.6 | 2970 | -12 | 5 | 0 | 0.17% | 25.82% | -0.39% | 62 | -43.65% | 0.14% | 1.36% | 4.17% |
| 2022-12-07 | 26.4 | 2982 | 11 | 5 | 0 | 0.17% | 25.92% | 0.35% | 110 | -20.65% | 0.24% | 1.43% | 4.06% |
| 2022-12-06 | 26.1 | 2971 | -34 | 5 | 0 | 0.17% | 25.83% | -1.11% | 139 | -31.75% | 0.3% | 1.38% | 3.94% |
| 2022-12-05 | 26.2 | 3005 | 7 | 5 | 1 | 0.17% | 26.12% | 0.23% | 203 | 86.19% | 0.44% | 1.17% | 3.71% |
| 2022-12-02 | 26.25 | 2998 | -30 | 4 | 4 | 0.13% | 26.06% | -0.99% | 109 | 15.8% | 0.24% | 1.0% | 3.36% |
| 2022-12-01 | 26.6 | 3028 | -8 | 0 | 0 | 0.0% | 26.32% | -0.27% | 94 | 7.97% | 0.21% | 0.87% | 3.16% |
| 2022-11-30 | 26.45 | 3036 | -22 | 0 | 0 | 0.0% | 26.39% | -0.71% | 87 | 117.08% | 0.19% | 0.87% | 3.08% |
| 2022-11-29 | 26.45 | 3058 | 1 | 0 | 0 | 0.0% | 26.58% | 0.0% | 40 | -68.73% | 0.09% | 0.83% | 2.95% |
| 2022-11-28 | 26.35 | 3057 | 1 | 0 | 0 | 0.0% | 26.58% | 0.04% | 129 | 168.19% | 0.28% | 0.84% | 2.92% |
| 2022-11-25 | 25.9 | 3056 | 22 | 0 | 0 | 0.0% | 26.57% | 0.72% | 48 | -48.86% | 0.1% | 0.79% | 2.69% |
| 2022-11-24 | 25.85 | 3034 | 27 | 0 | 0 | 0.0% | 26.38% | 0.92% | 94 | 37.93% | 0.2% | 0.77% | 2.66% |
| 2022-11-23 | 26.25 | 3007 | 1 | 0 | 0 | 0.0% | 26.14% | 0.04% | 68 | 38.55% | 0.15% | 0.65% | 2.51% |
| 2022-11-22 | 25.8 | 3006 | 26 | 0 | 0 | 0.0% | 26.13% | 0.85% | 49 | -51.83% | 0.11% | 0.6% | 2.54% |
| 2022-11-21 | 25.65 | 2980 | 31 | 0 | 0 | 0.0% | 25.91% | 1.05% | 102 | 143.27% | 0.22% | 0.7% | 2.5% |
| 2022-11-18 | 26.3 | 2949 | 18 | 0 | 0 | 0.0% | 25.64% | 0.63% | 42 | 10.44% | 0.09% | 0.74% | 2.36% |
| 2022-11-17 | 26.0 | 2931 | 28 | 0 | 0 | 0.0% | 25.48% | 0.95% | 38 | -15.51% | 0.08% | 1.16% | 2.36% |
| 2022-11-16 | 25.7 | 2903 | 8 | 0 | 0 | 0.0% | 25.24% | 0.28% | 45 | -52.19% | 0.1% | 1.12% | 2.69% |
| 2022-11-15 | 25.7 | 2895 | -39 | 0 | 0 | 0.0% | 25.17% | -1.33% | 94 | -20.9% | 0.2% | 1.14% | 3.2% |
| 2022-11-14 | 26.65 | 2934 | 48 | 0 | 0 | 0.0% | 25.51% | 1.67% | 119 | -50.32% | 0.26% | 1.0% | 3.07% |
| 2022-11-11 | 25.7 | 2886 | 30 | 0 | 0 | 0.0% | 25.09% | 1.05% | 239 | 1472.43% | 0.52% | 0.84% | 3.81% |
| 2022-11-10 | 25.05 | 2856 | 12 | 0 | 0 | 0.0% | 24.83% | 0.44% | 15 | -72.39% | 0.03% | 0.35% | 3.51% |
| 2022-11-09 | 25.0 | 2844 | 15 | 0 | -1 | 0.0% | 24.72% | 0.53% | 55 | 82.76% | 0.12% | 0.44% | 3.84% |
| 2022-11-08 | 24.75 | 2829 | 1 | 1 | 0 | 0.04% | 24.59% | 0.04% | 30 | -34.84% | 0.07% | 0.39% | 3.76% |
| 2022-11-07 | 25.0 | 2828 | -18 | 1 | 0 | 0.04% | 24.58% | -0.65% | 46 | 252.62% | 0.1% | 0.38% | 3.88% |
| 2022-11-04 | 25.4 | 2846 | 4 | 1 | 0 | 0.04% | 24.74% | 0.12% | 13 | -77.76% | 0.03% | 0.33% | 3.96% |
| 2022-11-03 | 25.25 | 2842 | 12 | 1 | 0 | 0.04% | 24.71% | 0.45% | 59 | 96.44% | 0.13% | 0.37% | 4.07% |
| 2022-11-02 | 24.65 | 2830 | 10 | 1 | 0 | 0.04% | 24.6% | 0.33% | 30 | 20.31% | 0.07% | 0.3% | 4.17% |
| 2022-11-01 | 24.2 | 2820 | 0 | 1 | 1 | 0.04% | 24.52% | 0.0% | 25 | 4.18% | 0.05% | 0.41% | 4.66% |
| 2022-10-31 | 23.9 | 2820 | 3 | 0 | -1 | 0.0% | 24.52% | 0.12% | 24 | -29.41% | 0.05% | 0.43% | 4.72% |
| 2022-10-28 | 23.85 | 2817 | 20 | 1 | 0 | 0.04% | 24.49% | 0.7% | 34 | 25.91% | 0.07% | 0.45% | 4.94% |
| 2022-10-27 | 24.4 | 2797 | 13 | 1 | 0 | 0.04% | 24.32% | 0.5% | 27 | -66.24% | 0.06% | 0.47% | 5.07% |
| 2022-10-26 | 23.8 | 2784 | 45 | 1 | 0 | 0.04% | 24.2% | 1.64% | 80 | 149.93% | 0.17% | 0.83% | 5.24% |
| 2022-10-25 | 23.65 | 2739 | -5 | 1 | 0 | 0.04% | 23.81% | -0.17% | 32 | -8.69% | 0.07% | 1.26% | 5.19% |
| 2022-10-24 | 24.0 | 2744 | 2 | 1 | 0 | 0.04% | 23.85% | 0.04% | 35 | -20.35% | 0.08% | 1.27% | 5.55% |
| 2022-10-21 | 23.85 | 2742 | 6 | 1 | 0 | 0.04% | 23.84% | 0.21% | 44 | -76.98% | 0.1% | 2.19% | 5.62% |
| 2022-10-20 | 24.4 | 2736 | 13 | 1 | 0 | 0.04% | 23.79% | 0.51% | 191 | -31.27% | 0.42% | 2.31% | 5.71% |
| 2022-10-19 | 24.65 | 2723 | 7 | 1 | 0 | 0.04% | 23.67% | 0.25% | 278 | 713.91% | 0.6% | 2.26% | 5.42% |
| 2022-10-18 | 24.95 | 2716 | -8 | 1 | 0 | 0.04% | 23.61% | -0.3% | 34 | -92.59% | 0.07% | 1.7% | 5.06% |
| 2022-10-17 | 24.5 | 2724 | 0 | 1 | 0 | 0.04% | 23.68% | 0.0% | 461 | 372.53% | 1.0% | 1.81% | 5.05% |
| 2022-10-14 | 24.6 | 2724 | -40 | 1 | -1 | 0.04% | 23.68% | -1.46% | 97 | -41.6% | 0.21% | 0.99% | 4.18% |
| 2022-10-13 | 23.7 | 2764 | 0 | 2 | 0 | 0.07% | 24.03% | 0.0% | 167 | 689.44% | 0.36% | 0.91% | 4.08% |
| 2022-10-12 | 25.1 | 2764 | 0 | 2 | 0 | 0.07% | 24.03% | 0.0% | 21 | -75.1% | 0.05% | 0.77% | 3.85% |
| 2022-10-11 | 24.95 | 2764 | -1 | 2 | 0 | 0.07% | 24.03% | -0.04% | 85 | 2.35% | 0.18% | 1.29% | 3.95% |
| 2022-10-07 | 25.95 | 2765 | 4 | 2 | 0 | 0.07% | 24.04% | 0.17% | 83 | 29.77% | 0.18% | 1.21% | 4.04% |
| 2022-10-06 | 25.15 | 2761 | -2 | 2 | 0 | 0.07% | 24.0% | -0.08% | 64 | -37.31% | 0.14% | 1.31% | 3.91% |
| 2022-10-05 | 24.8 | 2763 | -13 | 2 | 0 | 0.07% | 24.02% | -0.46% | 102 | -60.27% | 0.22% | 1.37% | 3.84% |
| 2022-10-04 | 24.65 | 2776 | -53 | 2 | 0 | 0.07% | 24.13% | -1.87% | 257 | 392.83% | 0.56% | 1.38% | 3.8% |
| 2022-10-03 | 24.55 | 2829 | 2 | 2 | 0 | 0.07% | 24.59% | 0.04% | 52 | -59.08% | 0.11% | 0.94% | 3.45% |
| 2022-09-30 | 25.0 | 2827 | 18 | 2 | 2 | 0.07% | 24.58% | 0.66% | 127 | 38.34% | 0.28% | 1.26% | 3.5% |
| 2022-09-29 | 24.65 | 2809 | -3 | 0 | 0 | 0.0% | 24.42% | -0.12% | 92 | -12.4% | 0.2% | 1.13% | 3.36% |
| 2022-09-28 | 24.6 | 2812 | -3 | 0 | 0 | 0.0% | 24.45% | -0.08% | 105 | 86.63% | 0.23% | 1.12% | 3.62% |
| 2022-09-27 | 26.0 | 2815 | -3 | 0 | 0 | 0.0% | 24.47% | -0.12% | 56 | -71.88% | 0.12% | 1.01% | 3.51% |
| 2022-09-26 | 26.0 | 2818 | -9 | 0 | 0 | 0.0% | 24.5% | -0.33% | 200 | 208.24% | 0.44% | 1.14% | 3.5% |
| 2022-09-23 | 27.25 | 2827 | -13 | 0 | 0 | 0.0% | 24.58% | -0.45% | 65 | -24.44% | 0.14% | 0.76% | 3.23% |
| 2022-09-22 | 27.7 | 2840 | -11 | 0 | 0 | 0.0% | 24.69% | -0.36% | 86 | 47.99% | 0.19% | 0.76% | 3.16% |
| 2022-09-21 | 28.1 | 2851 | -13 | 0 | 0 | 0.0% | 24.78% | -0.48% | 58 | -49.07% | 0.13% | 0.68% | 3.22% |
| 2022-09-20 | 28.2 | 2864 | -1 | 0 | 0 | 0.0% | 24.9% | -0.04% | 114 | 331.56% | 0.25% | 0.69% | 3.24% |
| 2022-09-19 | 27.6 | 2865 | -2 | 0 | 0 | 0.0% | 24.91% | -0.04% | 26 | -57.98% | 0.06% | 0.59% | 3.32% |
| 2022-09-16 | 27.5 | 2867 | 12 | 0 | 0 | 0.0% | 24.92% | 0.4% | 62 | 22.94% | 0.14% | 0.8% | 3.38% |
| 2022-09-15 | 27.75 | 2855 | -15 | 0 | 0 | 0.0% | 24.82% | -0.52% | 51 | -18.28% | 0.11% | 0.72% | 3.41% |
| 2022-09-14 | 27.75 | 2870 | -10 | 0 | 0 | 0.0% | 24.95% | -0.36% | 62 | -6.7% | 0.14% | 0.67% | 3.46% |
| 2022-09-13 | 27.85 | 2880 | -9 | 0 | 0 | 0.0% | 25.04% | -0.32% | 67 | -46.27% | 0.15% | 0.72% | 3.42% |
| 2022-09-12 | 27.45 | 2889 | 14 | 0 | 0 | 0.0% | 25.12% | 0.52% | 124 | 438.37% | 0.27% | 0.78% | 3.5% |
| 2022-09-08 | 27.5 | 2875 | -4 | 0 | 0 | 0.0% | 24.99% | -0.16% | 23 | -22.91% | 0.05% | 0.68% | 3.68% |
| 2022-09-07 | 27.4 | 2879 | -9 | 0 | 0 | 0.0% | 25.03% | -0.32% | 30 | -65.47% | 0.07% | 0.76% | 3.84% |
| 2022-09-06 | 27.5 | 2888 | 3 | 0 | 0 | 0.0% | 25.11% | 0.12% | 87 | -5.24% | 0.19% | 1.16% | 3.93% |
| 2022-09-05 | 28.3 | 2885 | -15 | 0 | 0 | 0.0% | 25.08% | -0.52% | 92 | 17.94% | 0.2% | 1.08% | 3.9% |
| 2022-09-02 | 28.45 | 2900 | 6 | 0 | 0 | 0.0% | 25.21% | 0.2% | 78 | 27.17% | 0.17% | 1.0% | 3.83% |
| 2022-09-01 | 28.5 | 2894 | 4 | 0 | 0 | 0.0% | 25.16% | 0.16% | 61 | -71.33% | 0.13% | 0.99% | 3.76% |
| 2022-08-31 | 28.6 | 2890 | -5 | 0 | 0 | 0.0% | 25.12% | -0.2% | 214 | 311.31% | 0.47% | 0.93% | 3.93% |
| 2022-08-30 | 28.0 | 2895 | -4 | 0 | 0 | 0.0% | 25.17% | -0.12% | 52 | -5.68% | 0.11% | 0.71% | 3.88% |
| 2022-08-29 | 27.9 | 2899 | -15 | 0 | 0 | 0.0% | 25.2% | -0.51% | 55 | -25.68% | 0.12% | 0.75% | 4.02% |
| 2022-08-26 | 28.05 | 2914 | -8 | 0 | 0 | 0.0% | 25.33% | -0.28% | 74 | 139.33% | 0.16% | 0.95% | 4.69% |
| 2022-08-25 | 27.8 | 2922 | -14 | 0 | 0 | 0.0% | 25.4% | -0.47% | 31 | -72.6% | 0.07% | 0.91% | 5.04% |
| 2022-08-24 | 27.7 | 2936 | -5 | 0 | 0 | 0.0% | 25.52% | -0.2% | 113 | 63.5% | 0.25% | 1.0% | 5.67% |
| 2022-08-23 | 28.15 | 2941 | -11 | 0 | 0 | 0.0% | 25.57% | -0.35% | 69 | -54.3% | 0.15% | 0.93% | 8.91% |
| 2022-08-22 | 28.5 | 2952 | -20 | 0 | 0 | 0.0% | 25.66% | -0.7% | 151 | 179.78% | 0.33% | 0.87% | 10.93% |
| 2022-08-19 | 27.9 | 2972 | -6 | 0 | 0 | 0.0% | 25.84% | -0.19% | 54 | -27.05% | 0.12% | 0.77% | 10.77% |
| 2022-08-18 | 27.9 | 2978 | 5 | 0 | 0 | 0.0% | 25.89% | 0.15% | 74 | -5.53% | 0.16% | 1.1% | 10.94% |
| 2022-08-17 | 27.6 | 2973 | -5 | 0 | 0 | 0.0% | 25.85% | -0.15% | 78 | 82.22% | 0.17% | 1.15% | 10.98% |
| 2022-08-16 | 27.4 | 2978 | 0 | 0 | 0 | 0.0% | 25.89% | 0.0% | 43 | -58.79% | 0.09% | 1.13% | 11.17% |
| 2022-08-15 | 27.25 | 2978 | -4 | 0 | 0 | 0.0% | 25.89% | -0.12% | 104 | -49.01% | 0.23% | 1.2% | 11.2% |
| 2022-08-12 | 28.05 | 2982 | -48 | 0 | 0 | 0.0% | 25.92% | -1.67% | 205 | 113.17% | 0.45% | 1.11% | 11.21% |
| 2022-08-11 | 27.9 | 3030 | -10 | 0 | 0 | 0.0% | 26.36% | -0.34% | 96 | 35.33% | 0.21% | 0.76% | 11.13% |
| 2022-08-10 | 28.4 | 3040 | 2 | 0 | 0 | 0.0% | 26.45% | 0.08% | 71 | -6.55% | 0.15% | 0.85% | 11.21% |
| 2022-08-09 | 28.45 | 3038 | 11 | 0 | -10 | 0.0% | 26.43% | 0.38% | 76 | 26.16% | 0.17% | 1.12% | 11.69% |
| 2022-08-08 | 28.0 | 3027 | 3 | 10 | -15 | 0.33% | 26.33% | 0.08% | 60 | 33.04% | 0.13% | 1.2% | 13.35% |
| 2022-08-05 | 28.45 | 3024 | -2 | 25 | 0 | 0.83% | 26.31% | -0.04% | 45 | -67.62% | 0.1% | 1.86% | 14.07% |
| 2022-08-04 | 27.65 | 3026 | 0 | 25 | -4 | 0.83% | 26.32% | 0.0% | 140 | -26.81% | 0.3% | 2.27% | 14.4% |
| 2022-08-03 | 28.35 | 3026 | -14 | 29 | -3 | 0.96% | 26.32% | -0.49% | 191 | 65.74% | 0.42% | 2.67% | 14.19% |
| 2022-08-02 | 29.95 | 3040 | 7 | 32 | 3 | 1.05% | 26.45% | 0.23% | 115 | -68.1% | 0.25% | 5.74% | 13.88% |
| 2022-08-01 | 30.5 | 3033 | -19 | 29 | -1 | 0.96% | 26.39% | -0.6% | 361 | 53.72% | 0.79% | 7.65% | 13.85% |
| 2022-07-29 | 30.05 | 3052 | 27 | 30 | -1 | 0.98% | 26.55% | 0.87% | 235 | -26.98% | 0.51% | 7.04% | 13.36% |
| 2022-07-28 | 30.6 | 3025 | 16 | 31 | -2 | 1.02% | 26.32% | 0.53% | 322 | -79.89% | 0.7% | 6.81% | 13.31% |
| 2022-07-27 | 30.5 | 3009 | -180 | 33 | -29 | 1.1% | 26.18% | -5.62% | 1603 | 60.77% | 3.49% | 6.32% | 12.83% |
| 2022-07-26 | 29.9 | 3189 | 156 | 62 | 11 | 1.94% | 27.74% | 5.12% | 997 | 1157.45% | 2.17% | 3.19% | 9.53% |
| 2022-07-25 | 27.2 | 3033 | -32 | 51 | 0 | 1.68% | 26.39% | -1.01% | 79 | -39.04% | 0.17% | 1.14% | 7.49% |
| 2022-07-22 | 27.15 | 3065 | 2 | 51 | 51 | 1.66% | 26.66% | 0.04% | 130 | 36.72% | 0.28% | 1.21% | 7.46% |
| 2022-07-21 | 26.8 | 3063 | -16 | 0 | 0 | 0 | 26.65% | -0.52% | 95 | -42.33% | 0.21% | 1.29% | 7.28% |
| 2022-07-20 | 26.8 | 3079 | 5 | 0 | 0 | 0 | 26.79% | 0.19% | 165 | 192.04% | 0.36% | 1.38% | 7.16% |
| 2022-07-19 | 26.85 | 3074 | 8 | 0 | 0 | 0 | 26.74% | 0.26% | 56 | -48.87% | 0.12% | 1.65% | 6.91% |
| 2022-07-18 | 26.5 | 3066 | -4 | 0 | 0 | 0 | 26.67% | -0.15% | 110 | -33.92% | 0.24% | 3.35% | 6.93% |
| 2022-07-15 | 26.35 | 3070 | -3 | 0 | 0 | 0 | 26.71% | -0.07% | 167 | 23.64% | 0.36% | 3.96% | 6.91% |
| 2022-07-14 | 26.35 | 3073 | -13 | 0 | 0 | 0 | 26.73% | -0.45% | 135 | -53.02% | 0.29% | 4.03% | 7.1% |
| 2022-07-13 | 27.0 | 3086 | -13 | 0 | 0 | 0 | 26.85% | -0.41% | 287 | -65.75% | 0.63% | 3.83% | 6.91% |
| 2022-07-12 | 26.1 | 3099 | -8 | 0 | 0 | 0 | 26.96% | -0.26% | 840 | 114.03% | 1.83% | 3.31% | 6.46% |
| 2022-07-11 | 28.45 | 3107 | 11 | 0 | 0 | 0 | 27.03% | 0.37% | 392 | 98.22% | 0.85% | 1.7% | 4.78% |
| 2022-07-08 | 25.9 | 3096 | -2 | 0 | 0 | 0 | 26.93% | -0.07% | 198 | 369.07% | 0.43% | 1.14% | 4.32% |
| 2022-07-07 | 23.55 | 3098 | -8 | 0 | 0 | 0 | 26.95% | -0.26% | 42 | -10.36% | 0.09% | 1.17% | 3.96% |
| 2022-07-06 | 23.05 | 3106 | -14 | 0 | 0 | 0 | 27.02% | -0.44% | 47 | -53.83% | 0.1% | 1.31% | 4.03% |
| 2022-07-05 | 23.6 | 3120 | -47 | 0 | 0 | 0 | 27.14% | -1.49% | 102 | -25.53% | 0.22% | 1.39% | 4.03% |
| 2022-07-04 | 22.8 | 3167 | -84 | 0 | 0 | 0 | 27.55% | -2.58% | 137 | -35.17% | 0.3% | 1.29% | 4.1% |
| 2022-07-01 | 23.4 | 3251 | -55 | 0 | 0 | 0 | 28.28% | -1.67% | 211 | 101.27% | 0.46% | 1.14% | 3.92% |
| 2022-06-30 | 25.1 | 3306 | -15 | 0 | 0 | 0 | 28.76% | -0.45% | 105 | 28.04% | 0.23% | 0.78% | 3.57% |
| 2022-06-29 | 25.7 | 3321 | -27 | 0 | 0 | 0 | 28.89% | -0.82% | 82 | 38.83% | 0.18% | 0.64% | 3.42% |
| 2022-06-28 | 25.75 | 3348 | -5 | 0 | 0 | 0 | 29.13% | -0.14% | 59 | -10.94% | 0.13% | 0.57% | 3.34% |
| 2022-06-27 | 25.95 | 3353 | -39 | 0 | 0 | 0 | 29.17% | -1.15% | 66 | 37.43% | 0.14% | 0.59% | 3.32% |
| 2022-06-24 | 26.15 | 3392 | 0 | 0 | 0 | 0 | 29.51% | 0.0% | 48 | 20.62% | 0.1% | 0.67% | 3.25% |
| 2022-06-23 | 25.75 | 3392 | 2 | 0 | 0 | 0 | 29.51% | 0.07% | 40 | -20.0% | 0.09% | 1.11% | 3.29% |
| 2022-06-22 | 25.75 | 3390 | -2 | 0 | 0 | 0 | 29.49% | -0.07% | 50 | -25.59% | 0.11% | 1.12% | 3.28% |
| 2022-06-21 | 25.8 | 3392 | -1 | 0 | 0 | 0 | 29.51% | -0.03% | 67 | -33.07% | 0.15% | 1.2% | 3.33% |
| 2022-06-20 | 25.6 | 3393 | -8 | 0 | 0 | 0 | 29.52% | -0.24% | 100 | -60.09% | 0.22% | 1.19% | 3.26% |
| 2022-06-17 | 25.95 | 3401 | -53 | 0 | 0 | 0 | 29.59% | -1.53% | 251 | 423.98% | 0.55% | 1.37% | 3.11% |
| 2022-06-16 | 27.2 | 3454 | -4 | 0 | 0 | 0 | 30.05% | -0.1% | 48 | -42.95% | 0.1% | 0.89% | 2.65% |
| 2022-06-15 | 27.7 | 3458 | -24 | 0 | 0 | 0 | 30.08% | -0.69% | 84 | 31.24% | 0.18% | 0.96% | 2.65% |
| 2022-06-14 | 28.65 | 3482 | 3 | 0 | 0 | 0 | 30.29% | 0.07% | 64 | -65.16% | 0.14% | 0.87% | 2.67% |
| 2022-06-13 | 29.2 | 3479 | 21 | 0 | 0 | 0 | 30.27% | 0.63% | 184 | 513.23% | 0.4% | 1.02% | 2.62% |
| 2022-06-10 | 28.85 | 3458 | -1 | 0 | 0 | 0 | 30.08% | -0.03% | 30 | -61.52% | 0.07% | 0.75% | 2.35% |
| 2022-06-09 | 28.8 | 3459 | -4 | 0 | 0 | 0 | 30.09% | -0.13% | 78 | 68.96% | 0.17% | 0.79% | 2.58% |
| 2022-06-08 | 28.4 | 3463 | 5 | 0 | 0 | 0 | 30.13% | 0.17% | 46 | -64.9% | 0.1% | 0.7% | 3.48% |
| 2022-06-07 | 28.4 | 3458 | 36 | 0 | 0 | 0 | 30.08% | 1.04% | 131 | 126.78% | 0.29% | 0.69% | 3.71% |
| 2022-06-06 | 27.4 | 3422 | 4 | 0 | 0 | 0 | 29.77% | 0.13% | 58 | 18.19% | 0.13% | 0.51% | 3.76% |
| 2022-06-02 | 27.4 | 3418 | 14 | 0 | 0 | 0 | 29.73% | 0.41% | 49 | 32.3% | 0.11% | 0.47% | 4.35% |
| 2022-06-01 | 27.6 | 3404 | 7 | 0 | 0 | 0 | 29.61% | 0.2% | 37 | -11.74% | 0.08% | 0.5% | 4.42% |
| 2022-05-31 | 27.4 | 3397 | -7 | 0 | 0 | 0 | 29.55% | -0.2% | 42 | -15.95% | 0.09% | 0.5% | 4.5% |
| 2022-05-30 | 27.45 | 3404 | -11 | 0 | 0 | 0 | 29.61% | -0.34% | 50 | 35.14% | 0.11% | 0.56% | 4.61% |
| 2022-05-27 | 27.25 | 3415 | -5 | 0 | 0 | 0 | 29.71% | -0.13% | 37 | -41.27% | 0.08% | 0.54% | 4.64% |
| 2022-05-26 | 27.1 | 3420 | 2 | 0 | 0 | 0 | 29.75% | 0.07% | 63 | 74.87% | 0.14% | 0.52% | 4.9% |
| 2022-05-25 | 27.6 | 3418 | -8 | 0 | 0 | 0 | 29.73% | -0.23% | 36 | -50.78% | 0.08% | 0.47% | 5.65% |
| 2022-05-24 | 27.35 | 3426 | 12 | 0 | 0 | 0 | 29.8% | 0.34% | 73 | 91.99% | 0.16% | 0.5% | 6.43% |
| 2022-05-23 | 28.0 | 3414 | -10 | 0 | 0 | 0 | 29.7% | -0.3% | 38 | 34.46% | 0.08% | 0.54% | 7.59% |
| 2022-05-20 | 28.25 | 3424 | 13 | 0 | 0 | 0 | 29.79% | 0.4% | 28 | -32.57% | 0.06% | 0.55% | 8.03% |
| 2022-05-19 | 28.2 | 3411 | 6 | 0 | 0 | 0 | 29.67% | 0.17% | 42 | -14.18% | 0.09% | 0.62% | 8.73% |
| 2022-05-18 | 28.55 | 3405 | 4 | 0 | 0 | 0 | 29.62% | 0.1% | 49 | -45.64% | 0.11% | 0.82% | 8.98% |
| 2022-05-17 | 28.5 | 3401 | -4 | 0 | 0 | 0 | 29.59% | -0.1% | 90 | 112.97% | 0.2% | 1.78% | 9.64% |
| 2022-05-16 | 27.55 | 3405 | 29 | 0 | 0 | 0 | 29.62% | 0.85% | 42 | -31.07% | 0.09% | 1.92% | 11.49% |
| 2022-05-13 | 27.65 | 3376 | 6 | 0 | 0 | 0 | 29.37% | 0.17% | 61 | -53.54% | 0.13% | 2.16% | 11.91% |
| 2022-05-12 | 28.1 | 3370 | 17 | 0 | 0 | 0 | 29.32% | 0.51% | 132 | -73.13% | 0.29% | 2.74% | 12.23% |
| 2022-05-11 | 28.15 | 3353 | -145 | 0 | 0 | 0 | 29.17% | -4.14% | 491 | 215.06% | 1.07% | 2.64% | 13.05% |
| 2022-05-10 | 28.65 | 3498 | 36 | 0 | 0 | 0 | 30.43% | 1.03% | 156 | 2.71% | 0.34% | 1.73% | 13.02% |
| 2022-05-09 | 28.7 | 3462 | 14 | 0 | 0 | 0 | 30.12% | 0.4% | 152 | -53.81% | 0.33% | 1.59% | 15.85% |
| 2022-05-06 | 29.1 | 3448 | 4 | 0 | 0 | 0 | 30.0% | 0.13% | 329 | 291.73% | 0.72% | 1.48% | 19.75% |
| 2022-05-05 | 29.85 | 3444 | 17 | 0 | 0 | 0 | 29.96% | 0.5% | 84 | 14.54% | 0.18% | 1.12% | 21.91% |
| 2022-05-04 | 29.4 | 3427 | 0 | 0 | 0 | 0 | 29.81% | 0.0% | 73 | -19.51% | 0.16% | 1.82% | 22.35% |
| 2022-05-03 | 29.35 | 3427 | 9 | 0 | 0 | 0 | 29.81% | 0.27% | 91 | -24.39% | 0.2% | 2.52% | 22.36% |
| 2022-04-29 | 29.75 | 3418 | -17 | 0 | 0 | 0 | 29.73% | -0.5% | 120 | -24.22% | 0.26% | 3.64% | 22.39% |
| 2022-04-28 | 29.1 | 3435 | 11 | 0 | 0 | 0 | 29.88% | 0.3% | 159 | -61.82% | 0.34% | 3.91% | 22.36% |
| 2022-04-27 | 28.85 | 3424 | -13 | 0 | 0 | 0 | 29.79% | -0.37% | 416 | 3.04% | 0.88% | 4.33% | 22.17% |
| 2022-04-26 | 29.9 | 3437 | 56 | 0 | 0 | 0 | 29.9% | 1.67% | 404 | -34.69% | 0.86% | 3.79% | 21.37% |
| 2022-04-25 | 30.6 | 3381 | -92 | 0 | 0 | 0 | 29.41% | -2.65% | 619 | 152.09% | 1.31% | 3.7% | 20.73% |
| 2022-04-22 | 33.7 | 3473 | -3 | 0 | 0 | 0 | 30.21% | -0.1% | 245 | -31.7% | 0.52% | 4.43% | 19.68% |
| 2022-04-21 | 34.35 | 3476 | 15 | 0 | 0 | 0 | 30.24% | 0.43% | 359 | 124.6% | 0.76% | 4.42% | 19.34% |
| 2022-04-20 | 33.55 | 3461 | -18 | 0 | 0 | 0 | 30.11% | -0.53% | 160 | -55.99% | 0.34% | 4.1% | 18.85% |
| 2022-04-19 | 33.35 | 3479 | 14 | 0 | 0 | 0 | 30.27% | 0.43% | 363 | -62.19% | 0.77% | 4.87% | 18.79% |
| 2022-04-18 | 34.5 | 3465 | 62 | 0 | 0 | 0 | 30.14% | 1.82% | 961 | 302.32% | 2.04% | 5.11% | 18.21% |
| 2022-04-15 | 32.5 | 3403 | -12 | 0 | 0 | 0 | 29.6% | -0.37% | 239 | 12.96% | 0.51% | 6.23% | 16.6% |
| 2022-04-14 | 33.3 | 3415 | 1 | 0 | 0 | 0 | 29.71% | 0.03% | 211 | -59.43% | 0.45% | 9.95% | 16.48% |
| 2022-04-13 | 33.5 | 3414 | 94 | 0 | 0 | 0 | 29.7% | 2.84% | 521 | 9.22% | 1.11% | 12.35% | 16.47% |
| 2022-04-12 | 32.35 | 3320 | -20 | 0 | 0 | 0 | 28.88% | -0.62% | 477 | -67.97% | 1.01% | 11.87% | 15.76% |
| 2022-04-11 | 34.0 | 3340 | -42 | 0 | 0 | 0 | 29.06% | -1.22% | 1491 | -25.21% | 3.16% | 11.02% | 15.04% |
| 2022-04-08 | 35.5 | 3382 | -50 | 0 | 0 | 0 | 29.42% | -1.47% | 1993 | 48.02% | 4.22% | 8.08% | 12.37% |
| 2022-04-07 | 33.4 | 3432 | -57 | 0 | 0 | 0 | 29.86% | -1.61% | 1347 | 363.05% | 2.85% | 4.09% | 8.49% |
| 2022-04-06 | 31.1 | 3489 | 6 | 0 | 0 | 0 | 30.35% | 0.17% | 290 | 268.22% | 0.62% | 1.38% | 6.36% |
| 2022-04-01 | 30.8 | 3483 | -7 | 0 | 0 | 0 | 30.3% | -0.2% | 79 | -24.12% | 0.17% | 0.85% | 6.49% |
| 2022-03-31 | 30.8 | 3490 | 11 | 0 | 0 | 0 | 30.36% | 0.3% | 104 | -3.61% | 0.22% | 0.89% | 6.58% |
| 2022-03-30 | 30.75 | 3479 | -1 | 0 | 0 | 0 | 30.27% | 0.0% | 108 | 56.77% | 0.23% | 0.94% | 6.74% |
| 2022-03-29 | 30.95 | 3480 | 13 | 0 | 0 | 0 | 30.27% | 0.36% | 68 | 68.03% | 0.15% | 0.89% | 6.98% |
| 2022-03-28 | 30.9 | 3467 | 2 | 0 | 0 | 0 | 30.16% | 0.07% | 41 | -59.14% | 0.09% | 1.01% | 7.71% |
| 2022-03-25 | 30.9 | 3465 | 19 | 0 | 0 | 0 | 30.14% | 0.53% | 100 | -20.39% | 0.21% | 1.2% | 8.59% |
| 2022-03-24 | 30.9 | 3446 | 13 | 0 | 0 | 0 | 29.98% | 0.37% | 126 | 51.51% | 0.27% | 1.18% | 9.17% |
| 2022-03-23 | 31.15 | 3433 | 8 | 0 | 0 | 0 | 29.87% | 0.23% | 83 | -35.08% | 0.18% | 1.35% | 9.56% |
| 2022-03-22 | 30.95 | 3425 | 10 | 0 | 0 | 0 | 29.8% | 0.3% | 128 | -0.9% | 0.27% | 1.55% | 10.38% |
| 2022-03-21 | 30.9 | 3415 | 26 | 0 | 0 | 0 | 29.71% | 0.78% | 129 | 41.43% | 0.27% | 1.72% | 10.66% |
| 2022-03-18 | 30.9 | 3389 | 18 | 0 | 0 | 0 | 29.48% | 0.51% | 91 | -55.2% | 0.19% | 1.84% | 10.85% |
| 2022-03-17 | 31.15 | 3371 | 2 | 0 | 0 | 0 | 29.33% | 0.07% | 204 | 13.39% | 0.43% | 1.94% | 11.7% |
| 2022-03-16 | 30.55 | 3369 | 54 | 0 | 0 | 0 | 29.31% | 1.63% | 180 | -12.62% | 0.38% | 2.0% | 12.95% |
| 2022-03-15 | 30.65 | 3315 | 24 | 0 | 0 | 0 | 28.84% | 0.73% | 206 | 10.0% | 0.44% | 1.96% | 16.8% |
| 2022-03-14 | 30.85 | 3291 | -27 | 0 | 0 | 0 | 28.63% | -0.8% | 187 | 34.73% | 0.4% | 2.25% | 17.84% |
| 2022-03-11 | 30.75 | 3318 | -5 | 0 | 0 | 0 | 28.86% | -0.17% | 139 | -39.62% | 0.29% | 2.6% | 17.85% |
| 2022-03-10 | 31.4 | 3323 | 10 | 0 | 0 | 0 | 28.91% | 0.31% | 230 | 40.37% | 0.49% | 2.56% | 18.54% |
| 2022-03-09 | 30.55 | 3313 | 8 | 0 | 0 | 0 | 28.82% | 0.24% | 164 | -52.08% | 0.35% | 2.45% | 20.27% |
| 2022-03-08 | 29.8 | 3305 | 42 | 0 | 0 | 0 | 28.75% | 1.27% | 342 | -2.37% | 0.73% | 2.57% | 21.82% |
| 2022-03-07 | 30.65 | 3263 | -61 | 0 | 0 | 0 | 28.39% | -1.83% | 350 | 191.38% | 0.74% | 2.73% | 31.86% |
| 2022-03-04 | 31.2 | 3324 | -13 | 0 | 0 | 0 | 28.92% | -0.38% | 120 | -33.02% | 0.25% | 2.95% | 31.89% |
| 2022-03-03 | 31.7 | 3337 | -31 | 0 | 0 | 0 | 29.03% | -0.92% | 179 | -19.36% | 0.38% | 3.49% | 32.26% |
| 2022-03-02 | 31.55 | 3368 | 38 | 0 | 0 | 0 | 29.3% | 1.14% | 222 | -46.34% | 0.47% | 3.77% | 32.39% |
| 2022-03-01 | 32.0 | 3330 | 45 | 0 | 0 | 0 | 28.97% | 1.36% | 415 | -8.5% | 0.88% | 4.29% | 32.91% |
| 2022-02-25 | 30.45 | 3285 | -73 | 0 | 0 | 0 | 28.58% | -2.16% | 453 | 20.51% | 0.96% | 3.96% | 32.51% |
| 2022-02-24 | 30.9 | 3358 | -22 | 0 | 0 | 0 | 29.21% | -0.65% | 376 | 21.55% | 0.8% | 3.47% | 32.28% |
| 2022-02-23 | 31.85 | 3380 | -42 | 0 | 0 | 0 | 29.4% | -1.24% | 309 | -34.29% | 0.66% | 3.71% | 32.08% |
| 2022-02-22 | 30.95 | 3422 | -47 | 0 | 0 | 0 | 29.77% | -1.36% | 471 | 82.67% | 1.0% | 4.74% | 31.82% |
| 2022-02-21 | 31.7 | 3469 | -10 | 0 | 0 | 0 | 30.18% | -0.3% | 258 | 16.98% | 0.55% | 7.97% | 31.95% |
| 2022-02-18 | 31.85 | 3479 | 0 | 0 | 0 | 0 | 30.27% | 0.0% | 220 | -55.11% | 0.47% | 8.9% | 32.15% |
| 2022-02-17 | 31.95 | 3479 | 22 | 0 | 0 | 0 | 30.27% | 0.67% | 491 | -38.25% | 1.04% | 8.84% | 32.45% |
| 2022-02-16 | 31.6 | 3457 | 30 | 0 | 0 | 0 | 30.07% | 0.87% | 795 | -60.11% | 1.69% | 8.79% | 34.32% |
| 2022-02-15 | 31.25 | 3427 | -206 | 0 | 0 | 0 | 29.81% | -5.69% | 1994 | 185.98% | 4.23% | 9.31% | 34.09% |
| 2022-02-14 | 34.6 | 3633 | -21 | 0 | 0 | 0 | 31.61% | -0.6% | 697 | 260.43% | 1.48% | 6.99% | 33.03% |
| 2022-02-11 | 36.6 | 3654 | 18 | 0 | 0 | 0 | 31.8% | 0.47% | 193 | -58.44% | 0.41% | 16.27% | 40.4% |
| 2022-02-10 | 36.7 | 3636 | 51 | 0 | 0 | 0 | 31.65% | 1.44% | 465 | -55.37% | 0.99% | 16.64% | 41.35% |
| 2022-02-09 | 37.5 | 3585 | -69 | 0 | 0 | 0 | 31.2% | -1.89% | 1043 | 16.26% | 2.21% | 16.27% | 41.85% |
| 2022-02-08 | 37.35 | 3654 | 34 | 0 | 0 | 0 | 31.8% | 3.75% | 897 | -82.33% | 1.9% | 14.58% | 42.19% |
| 2022-02-07 | 36.5 | 3620 | 419 | 0 | 0 | 0 | 30.65% | 13.1% | 5080 | 1289.62% | 10.76% | 13.66% | 43.12% |
| 2022-01-26 | 34.8 | 3201 | 1 | 0 | 0 | 0 | 27.1% | 0.04% | 365 | 24.91% | 0.77% | 3.38% | 36.27% |
| 2022-01-25 | 34.0 | 3200 | 34 | 0 | 0 | 0 | 27.09% | 1.04% | 292 | 20.15% | 0.62% | 3.33% | 43.21% |
| 2022-01-24 | 35.35 | 3166 | 54 | 0 | 0 | 0 | 26.81% | 1.75% | 243 | -47.74% | 0.52% | 3.31% | 58.15% |
| 2022-01-21 | 35.8 | 3112 | 113 | 0 | 0 | 0 | 26.35% | 3.78% | 466 | 103.4% | 0.99% | 3.2% | 64.34% |
| 2022-01-20 | 35.8 | 2999 | -20 | 0 | 0 | 0 | 25.39% | -0.67% | 229 | -32.81% | 0.49% | 3.33% | 72.9% |
| 2022-01-19 | 36.4 | 3019 | -33 | 0 | 0 | 0 | 25.56% | -1.08% | 341 | 20.95% | 0.72% | 3.59% | 77.94% |
| 2022-01-18 | 35.75 | 3052 | -5 | 0 | 0 | 0 | 25.84% | -0.15% | 282 | 48.3% | 0.6% | 3.64% | 90.56% |
| 2022-01-17 | 35.15 | 3057 | -9 | 0 | 0 | 0 | 25.88% | -0.31% | 190 | -64.14% | 0.4% | 5.95% | 93.14% |
| 2022-01-14 | 34.15 | 3066 | -104 | 0 | 0 | 0 | 25.96% | -3.28% | 530 | 50.75% | 1.12% | 7.01% | 97.93% |
| 2022-01-13 | 35.2 | 3170 | -69 | 0 | 0 | 0 | 26.84% | -2.12% | 351 | -3.46% | 0.75% | 9.05% | 103.71% |
| 2022-01-12 | 34.9 | 3239 | -1 | 0 | 0 | 0 | 27.42% | -0.04% | 364 | -73.44% | 0.77% | 17.15% | 120.43% |
| 2022-01-11 | 34.8 | 3240 | -214 | 0 | 0 | 0 | 27.43% | -6.19% | 1371 | 98.54% | 2.91% | 17.74% | 130.28% |
| 2022-01-10 | 37.2 | 3454 | -2 | 0 | 0 | 0 | 29.24% | -0.07% | 690 | -53.69% | 1.46% | 16.32% | 146.51% |
| 2022-01-07 | 36.65 | 3456 | -97 | 0 | 0 | 0 | 29.26% | -2.82% | 1492 | -64.27% | 3.16% | 17.41% | 150.03% |
| 2022-01-06 | 38.0 | 3553 | -39 | 0 | 0 | 0 | 30.11% | -1.08% | 4176 | 551.13% | 8.85% | 17.08% | 153.76% |
| 2022-01-05 | 37.4 | 3592 | 120 | 0 | 0 | 0 | 30.44% | 3.43% | 641 | -8.45% | 1.36% | 12.14% | 146.65% |
| 2022-01-04 | 37.25 | 3472 | 3 | 0 | 0 | 0 | 29.43% | 0.1% | 700 | -41.97% | 1.48% | 18.5% | 145.61% |
| 2022-01-03 | 36.8 | 3469 | -227 | 0 | 0 | 0 | 29.4% | -6.13% | 1207 | -9.59% | 2.56% | 32.57% | 144.23% |
| 2021-12-30 | 38.0 | 3696 | -102 | 0 | 0 | 0 | 31.32% | -2.7% | 1335 | -27.6% | 2.83% | 36.72% | 141.8% |
| 2021-12-29 | 38.9 | 3798 | 62 | 0 | 0 | 0 | 32.19% | 1.67% | 1844 | -49.39% | 3.91% | 43.44% | 139.57% |
| 2021-12-28 | 39.3 | 3736 | -135 | 0 | 0 | 0 | 31.66% | -3.51% | 3644 | -50.36% | 7.72% | 45.06% | 135.76% |
| 2021-12-27 | 40.1 | 3871 | 328 | 0 | 0 | 0 | 32.81% | 9.26% | 7342 | 131.9% | 15.56% | 50.68% | 128.13% |
| 2021-12-24 | 38.95 | 3543 | 101 | 0 | 0 | 0 | 30.03% | 2.95% | 3166 | -29.77% | 6.71% | 38.3% | 112.84% |
| 2021-12-23 | 38.1 | 3442 | -20 | 0 | 0 | 0 | 29.17% | -0.58% | 4507 | 72.98% | 9.55% | 36.78% | 106.51% |
| 2021-12-22 | 37.7 | 3462 | -257 | 0 | 0 | 0 | 29.34% | -6.92% | 2605 | -58.61% | 5.52% | 34.14% | 97.94% |
| 2021-12-21 | 36.45 | 3719 | 335 | 0 | 0 | 0 | 31.52% | 9.9% | 6296 | 319.99% | 13.34% | 46.08% | 92.58% |
| 2021-12-20 | 34.55 | 3384 | -181 | 0 | 0 | 0 | 28.68% | -5.06% | 1499 | -38.87% | 3.18% | 43.37% | 79.46% |
| 2021-12-17 | 36.5 | 3565 | -151 | 0 | 0 | 0 | 30.21% | -4.06% | 2452 | -24.76% | 5.2% | 59.33% | 76.41% |
| 2021-12-16 | 38.0 | 3716 | -69 | 0 | 0 | 0 | 31.49% | -1.84% | 3259 | -60.45% | 6.91% | 59.12% | 71.27% |
| 2021-12-15 | 37.2 | 3785 | 629 | 0 | 0 | 0 | 32.08% | 19.93% | 8241 | 64.29% | 17.46% | 59.1% | 64.51% |
| 2021-12-14 | 35.25 | 3156 | -344 | 0 | 0 | 0 | 26.75% | -9.81% | 5016 | -44.46% | 10.63% | 43.37% | 47.37% |
| 2021-12-13 | 38.6 | 3500 | 107 | 0 | 0 | 0 | 29.66% | 3.13% | 9032 | 283.96% | 19.14% | 33.07% | 36.93% |
| 2021-12-10 | 35.1 | 3393 | 156 | 0 | 0 | 0 | 28.76% | 4.85% | 2352 | -27.69% | 4.98% | 14.03% | 18.01% |
| 2021-12-09 | 31.95 | 3237 | 40 | 0 | 0 | 0 | 27.43% | 1.22% | 3253 | 298.12% | 6.89% | 9.18% | 13.63% |
| 2021-12-08 | 30.9 | 3197 | 118 | 0 | 0 | 0 | 27.1% | 3.83% | 817 | 434.05% | 1.73% | 2.88% | 6.84% |
| 2021-12-07 | 28.1 | 3079 | -8 | 0 | 0 | 0 | 26.1% | -0.23% | 153 | 225.55% | 0.32% | 1.25% | 5.18% |
| 2021-12-06 | 27.6 | 3087 | -6 | 0 | 0 | 0 | 26.16% | -0.19% | 47 | -22.95% | 0.1% | 1.02% | 4.95% |
| 2021-12-03 | 27.75 | 3093 | -9 | 0 | 0 | 0 | 26.21% | -0.3% | 61 | -78.45% | 0.13% | 1.19% | 4.99% |
| 2021-12-02 | 27.85 | 3102 | 6 | 0 | 0 | 0 | 26.29% | 0.19% | 283 | 527.64% | 0.6% | 1.43% | 4.92% |
| 2021-12-01 | 27.8 | 3096 | -37 | 0 | 0 | 0 | 26.24% | -1.17% | 45 | -0.27% | 0.1% | 1.82% | 4.45% |
| 2021-11-30 | 27.95 | 3133 | 18 | 0 | 0 | 0 | 26.55% | 0.57% | 45 | -64.26% | 0.1% | 1.88% | 4.48% |
| 2021-11-29 | 27.95 | 3115 | -32 | 0 | 0 | 0 | 26.4% | -1.01% | 126 | -27.91% | 0.27% | 2.01% | 4.74% |
| 2021-11-26 | 28.3 | 3147 | -2 | 0 | 0 | 0 | 26.67% | -0.07% | 175 | -62.28% | 0.37% | 1.86% | 4.63% |
| 2021-11-25 | 28.2 | 3149 | 11 | 0 | 0 | 0 | 26.69% | 0.34% | 465 | 528.01% | 0.99% | 1.55% | 4.48% |
| 2021-11-24 | 27.45 | 3138 | 27 | 0 | 0 | 0 | 26.6% | 0.87% | 74 | -29.44% | 0.16% | 0.71% | 3.6% |
| 2021-11-23 | 27.25 | 3111 | -19 | 0 | 0 | 0 | 26.37% | -0.6% | 105 | 75.02% | 0.22% | 0.87% | 3.54% |
| 2021-11-22 | 26.85 | 3130 | -34 | 0 | 0 | 0 | 26.53% | -1.08% | 60 | 140.0% | 0.13% | 0.83% | 3.51% |
| 2021-11-19 | 26.85 | 3164 | -2 | 0 | 0 | 0 | 26.82% | -0.04% | 25 | -64.05% | 0.05% | 0.92% | 3.53% |
| 2021-11-18 | 26.9 | 3166 | -19 | 0 | 0 | 0 | 26.83% | -0.59% | 69 | -53.63% | 0.15% | 1.48% | 3.54% |
| 2021-11-17 | 27.15 | 3185 | 52 | 0 | 0 | 0 | 26.99% | 1.66% | 150 | 70.32% | 0.32% | 1.43% | 3.59% |
| 2021-11-16 | 26.45 | 3133 | -3 | 0 | 0 | 0 | 26.55% | -0.11% | 88 | -14.58% | 0.19% | 1.18% | 3.35% |
| 2021-11-15 | 26.5 | 3136 | -17 | 0 | 0 | 0 | 26.58% | -0.52% | 103 | -64.09% | 0.22% | 1.09% | 3.2% |
| 2021-11-12 | 27.0 | 3153 | 45 | 0 | 0 | 0 | 26.72% | 1.44% | 287 | 510.85% | 0.61% | 1.02% | 3.01% |
| 2021-11-11 | 25.9 | 3108 | 27 | 0 | 0 | 0 | 26.34% | 0.88% | 47 | 42.42% | 0.1% | 0.46% | 2.43% |
| 2021-11-10 | 25.8 | 3081 | 22 | 0 | 0 | 0 | 26.11% | 0.69% | 33 | -28.26% | 0.07% | 0.49% | 2.41% |
| 2021-11-09 | 25.9 | 3059 | 22 | 0 | 0 | 0 | 25.93% | 0.74% | 46 | -31.34% | 0.1% | 0.55% | 2.4% |
| 2021-11-08 | 25.6 | 3037 | 33 | 0 | 0 | 0 | 25.74% | 1.1% | 67 | 157.69% | 0.14% | 0.81% | 2.37% |
| 2021-11-05 | 25.0 | 3004 | -5 | 0 | 0 | 0 | 25.46% | -0.16% | 26 | -57.39% | 0.06% | 0.83% | 2.27% |
| 2021-11-04 | 25.1 | 3009 | 0 | 0 | 0 | 0 | 25.5% | 0.0% | 61 | 3.35% | 0.13% | 0.99% | 2.29% |
| 2021-11-03 | 24.8 | 3009 | 11 | 0 | 0 | 0 | 25.5% | 0.35% | 59 | -65.07% | 0.13% | 0.97% | 2.24% |
| 2021-11-02 | 24.75 | 2998 | -72 | 0 | 0 | 0 | 25.41% | -2.34% | 169 | 125.33% | 0.36% | 0.94% | 2.5% |
| 2021-11-01 | 25.0 | 3070 | 10 | 0 | 0 | 0 | 26.02% | 0.35% | 75 | -26.47% | 0.16% | 0.77% | 2.28% |
| 2021-10-29 | 25.05 | 3060 | -62 | 0 | 0 | 0 | 25.93% | -2.0% | 102 | 96.15% | 0.22% | 0.77% | 2.53% |
| 2021-10-28 | 25.2 | 3122 | -21 | 0 | 0 | 0 | 26.46% | -0.68% | 52 | 14.67% | 0.11% | 0.61% | 2.38% |
| 2021-10-27 | 25.25 | 3143 | -24 | 0 | 0 | 0 | 26.64% | -0.75% | 45 | -50.17% | 0.1% | 0.7% | 2.3% |
| 2021-10-26 | 25.7 | 3167 | -65 | 0 | 0 | 0 | 26.84% | -2.01% | 91 | 26.39% | 0.19% | 0.68% | 2.27% |
| 2021-10-25 | 26.0 | 3232 | -17 | 0 | 0 | 0 | 27.39% | -0.54% | 72 | 166.67% | 0.15% | 0.52% | 2.34% |
| 2021-10-22 | 25.7 | 3249 | -4 | 0 | 0 | 0 | 27.54% | -0.11% | 27 | -71.58% | 0.06% | 0.4% | 2.29% |
| 2021-10-21 | 26.0 | 3253 | -41 | 0 | 0 | 0 | 27.57% | -1.25% | 95 | 169.71% | 0.2% | 0.37% | 2.27% |
| 2021-10-20 | 26.3 | 3294 | -15 | 0 | 0 | 0 | 27.92% | -0.43% | 35 | 120.14% | 0.07% | 0.25% | 2.15% |
| 2021-10-19 | 26.6 | 3309 | 9 | 0 | 0 | 0 | 28.04% | 0.25% | 16 | 0.0% | 0.03% | 0.24% | 2.29% |
| 2021-10-18 | 26.9 | 3300 | -5 | 0 | 0 | 0 | 27.97% | -0.14% | 16 | 14.29% | 0.03% | 0.26% | 2.44% |
| 2021-10-15 | 26.9 | 3305 | 2 | 0 | 0 | 0 | 28.01% | 0.07% | 14 | -61.11% | 0.03% | 0.27% | 2.48% |
| 2021-10-14 | 26.9 | 3303 | 8 | 0 | 0 | 0 | 27.99% | 0.21% | 36 | 20.0% | 0.08% | 0.32% | 2.53% |
| 2021-10-13 | 26.8 | 3295 | 9 | 0 | 0 | 0 | 27.93% | 0.29% | 30 | 3.45% | 0.06% | 0.32% | 2.57% |
| 2021-10-12 | 26.95 | 3286 | 15 | 0 | 0 | 0 | 27.85% | 0.47% | 29 | 44.93% | 0.06% | 0.64% | 2.62% |
| 2021-10-08 | 26.95 | 3271 | 4 | 0 | 0 | 0 | 27.72% | 0.11% | 20 | -41.15% | 0.04% | 0.72% | 2.68% |
| 2021-10-07 | 27.05 | 3267 | -1 | 0 | 0 | 0 | 27.69% | -0.04% | 34 | -12.82% | 0.07% | 1.09% | 2.75% |
| 2021-10-06 | 26.65 | 3268 | 23 | 0 | 0 | 0 | 27.7% | 0.73% | 39 | -78.47% | 0.08% | 1.08% | 2.76% |
| 2021-10-05 | 26.15 | 3245 | 153 | 0 | 0 | 0 | 27.5% | 4.92% | 181 | 174.38% | 0.38% | 1.03% | 2.8% |
| 2021-10-04 | 26.45 | 3092 | 9 | 0 | 0 | 0 | 26.21% | 0.31% | 66 | -66.15% | 0.14% | 0.71% | 2.45% |
| 2021-10-01 | 26.45 | 3083 | 161 | 0 | 0 | 0 | 26.13% | 5.53% | 195 | 529.03% | 0.41% | 0.83% | 2.48% |
| 2021-09-30 | 26.35 | 2922 | 16 | 0 | 0 | 0 | 24.76% | 0.53% | 31 | 106.67% | 0.07% | 0.52% | 2.15% |
| 2021-09-29 | 26.4 | 2906 | 2 | 0 | 0 | 0 | 24.63% | 0.08% | 15 | -44.44% | 0.03% | 0.5% | 2.1% |
| 2021-09-28 | 26.6 | 2904 | 3 | 0 | 0 | 0 | 24.61% | 0.08% | 27 | -78.57% | 0.06% | 0.54% | 2.11% |
| 2021-09-27 | 26.95 | 2901 | 5 | 0 | 0 | 0 | 24.59% | 0.2% | 126 | 162.5% | 0.27% | 0.71% | 2.22% |
| 2021-09-24 | 26.75 | 2896 | 8 | 0 | 0 | 0 | 24.54% | 0.25% | 48 | 166.67% | 0.1% | 0.62% | 2.01% |
| 2021-09-23 | 27.05 | 2888 | 4 | 0 | 0 | 0 | 24.48% | 0.16% | 18 | -51.48% | 0.04% | 0.59% | 1.99% |
| 2021-09-22 | 26.8 | 2884 | 5 | 0 | 0 | 0 | 24.44% | 0.16% | 37 | -64.33% | 0.08% | 0.64% | 2.04% |
| 2021-09-17 | 26.8 | 2879 | 26 | 0 | 0 | 0 | 24.4% | 0.91% | 104 | 19.53% | 0.22% | 0.68% | 2.12% |
| 2021-09-16 | 26.8 | 2853 | 67 | 0 | 0 | 0 | 24.18% | 2.41% | 87 | 155.14% | 0.18% | 0.57% | 1.94% |
| 2021-09-15 | 26.45 | 2786 | 5 | 0 | 0 | 0 | 23.61% | 0.17% | 34 | -12.56% | 0.07% | 0.5% | 1.82% |
| 2021-09-14 | 26.55 | 2781 | 18 | 0 | 0 | 0 | 23.57% | 0.64% | 39 | -28.65% | 0.08% | 0.54% | 1.81% |
| 2021-09-13 | 26.35 | 2763 | 18 | 0 | 0 | 0 | 23.42% | 0.69% | 54 | 1.23% | 0.12% | 0.54% | 1.86% |
| 2021-09-10 | 25.95 | 2745 | 5 | 0 | 0 | 0 | 23.26% | 0.17% | 54 | -1.82% | 0.11% | 0.55% | 1.84% |
| 2021-09-09 | 25.75 | 2740 | -27 | 0 | 0 | 0 | 23.22% | -0.98% | 55 | 7.8% | 0.12% | 0.47% | 1.79% |
| 2021-09-08 | 25.45 | 2767 | 8 | 0 | 0 | 0 | 23.45% | 0.3% | 51 | 24.44% | 0.11% | 0.52% | 1.98% |
| 2021-09-07 | 25.85 | 2759 | -3 | 0 | 0 | 0 | 23.38% | -0.13% | 41 | -30.51% | 0.09% | 0.49% | 1.99% |
| 2021-09-06 | 25.85 | 2762 | 6 | 0 | 0 | 0 | 23.41% | 0.21% | 59 | 321.43% | 0.12% | 0.43% | 2.14% |
| 2021-09-03 | 26.35 | 2756 | -2 | 0 | 0 | 0 | 23.36% | -0.04% | 14 | -82.28% | 0.03% | 0.34% | 2.2% |
| 2021-09-02 | 26.4 | 2758 | 1 | 0 | 0 | 0 | 23.37% | 0.0% | 79 | 102.56% | 0.17% | 0.47% | 2.26% |
| 2021-09-01 | 26.25 | 2757 | -6 | 0 | 0 | 0 | 23.37% | -0.21% | 39 | 254.55% | 0.08% | 0.37% | 2.37% |
| 2021-08-31 | 26.45 | 2763 | 5 | 0 | 0 | 0 | 23.42% | 0.21% | 11 | -35.3% | 0.02% | 0.36% | 2.36% |
| 2021-08-30 | 26.45 | 2758 | 5 | 0 | 0 | 0 | 23.37% | 0.17% | 17 | -78.2% | 0.04% | 0.44% | 2.44% |
| 2021-08-27 | 26.25 | 2753 | -9 | 0 | 0 | 0 | 23.33% | -0.34% | 78 | 167.59% | 0.17% | 0.55% | 2.5% |
| 2021-08-26 | 26.2 | 2762 | -3 | 0 | 0 | 0 | 23.41% | -0.09% | 29 | -21.22% | 0.06% | 0.43% | 2.59% |
| 2021-08-25 | 26.2 | 2765 | 4 | 0 | 0 | 0 | 23.43% | 0.13% | 37 | -17.8% | 0.08% | 0.44% | 2.68% |
| 2021-08-24 | 26.85 | 2761 | -4 | 0 | 0 | 0 | 23.4% | -0.13% | 45 | -37.57% | 0.1% | 0.42% | 2.8% |
| 2021-08-23 | 27.0 | 2765 | 20 | 0 | 0 | 0 | 23.43% | 0.73% | 72 | 279.47% | 0.15% | 0.45% | 2.9% |
| 2021-08-20 | 26.9 | 2745 | -8 | 0 | 0 | 0 | 23.26% | -0.3% | 19 | -42.77% | 0.04% | 0.4% | 3.12% |
| 2021-08-19 | 26.4 | 2753 | -1 | 0 | 0 | 0 | 23.33% | -0.04% | 33 | 14.48% | 0.07% | 0.42% | 3.23% |
| 2021-08-18 | 27.0 | 2754 | 0 | 0 | 0 | 0 | 23.34% | 0.0% | 29 | -51.67% | 0.06% | 0.66% | 3.29% |
| 2021-08-17 | 27.2 | 2754 | 11 | 0 | 0 | 0 | 23.34% | 0.39% | 60 | 27.39% | 0.13% | 0.72% | 3.37% |
| 2021-08-16 | 27.1 | 2743 | -11 | 0 | 0 | 0 | 23.25% | -0.39% | 47 | 51.93% | 0.1% | 0.83% | 3.34% |
| 2021-08-13 | 28.35 | 2754 | -6 | 0 | 0 | 0 | 23.34% | -0.21% | 31 | -78.47% | 0.07% | 0.91% | 3.4% |
| 2021-08-12 | 28.4 | 2760 | -79 | 0 | 0 | 0 | 23.39% | -2.78% | 144 | 157.14% | 0.31% | 0.93% | 3.47% |
| 2021-08-11 | 28.4 | 2839 | 6 | 0 | 0 | 0 | 24.06% | 0.21% | 56 | -50.0% | 0.12% | 0.91% | 3.29% |
| 2021-08-10 | 28.75 | 2833 | -12 | 0 | 0 | 0 | 24.01% | -0.41% | 112 | 30.23% | 0.24% | 0.85% | 3.29% |
| 2021-08-09 | 28.8 | 2845 | -8 | 0 | 0 | 0 | 24.11% | -0.29% | 86 | 115.0% | 0.18% | 0.72% | 3.35% |
| 2021-08-06 | 28.65 | 2853 | 7 | 0 | 0 | 0 | 24.18% | 0.25% | 40 | -70.39% | 0.08% | 0.64% | 3.9% |
| 2021-08-05 | 28.45 | 2846 | -41 | 0 | 0 | 0 | 24.12% | -1.43% | 135 | 350.27% | 0.29% | 0.81% | 4.0% |
| 2021-08-04 | 28.0 | 2887 | -5 | 0 | 0 | 0 | 24.47% | -0.16% | 30 | -38.78% | 0.06% | 0.68% | 3.88% |
| 2021-08-03 | 28.0 | 2892 | -2 | 0 | 0 | 0 | 24.51% | -0.08% | 49 | 0.0% | 0.1% | 0.81% | 3.98% |
| 2021-08-02 | 28.05 | 2894 | -14 | 0 | 0 | 0 | 24.53% | -0.49% | 49 | -58.12% | 0.1% | 0.9% | 4.06% |
| 2021-07-30 | 28.1 | 2908 | 61 | 0 | 0 | 0 | 24.65% | 2.15% | 117 | 58.11% | 0.25% | 1.17% | 4.0% |
| 2021-07-29 | 28.1 | 2847 | 6 | 0 | 0 | 0 | 24.13% | 0.21% | 74 | -18.75% | 0.16% | 1.07% | 3.86% |
| 2021-07-28 | 27.8 | 2841 | 28 | 0 | 0 | 0 | 24.08% | 1.01% | 91 | -5.16% | 0.19% | 1.05% | 3.92% |
| 2021-07-27 | 27.8 | 2813 | -15 | 0 | 0 | 0 | 23.84% | -0.54% | 96 | -44.49% | 0.2% | 1.0% | 3.85% |
| 2021-07-26 | 27.7 | 2828 | 25 | 0 | 0 | 0 | 23.97% | 0.88% | 173 | 136.6% | 0.37% | 0.89% | 3.73% |
| 2021-07-23 | 26.8 | 2803 | 12 | 0 | 0 | 0 | 23.76% | 0.47% | 73 | 16.86% | 0.15% | 0.68% | 3.57% |
| 2021-07-22 | 26.4 | 2791 | -2 | 0 | 0 | 0 | 23.65% | -0.08% | 62 | -3.74% | 0.13% | 0.66% | 3.56% |
| 2021-07-21 | 26.5 | 2793 | 14 | 0 | 0 | 0 | 23.67% | 0.51% | 65 | 41.31% | 0.14% | 0.65% | 3.46% |
| 2021-07-20 | 26.55 | 2779 | 10 | 0 | 0 | 0 | 23.55% | 0.34% | 46 | -36.99% | 0.1% | 0.63% | 3.4% |
| 2021-07-19 | 26.9 | 2769 | -22 | 0 | 0 | 0 | 23.47% | -0.76% | 73 | 14.02% | 0.15% | 0.83% | 3.45% |
| 2021-07-16 | 26.85 | 2791 | -3 | 0 | 0 | 0 | 23.65% | -0.13% | 64 | 6.71% | 0.14% | 1.41% | 3.37% |
| 2021-07-15 | 27.05 | 2794 | 21 | 0 | 0 | 0 | 23.68% | 0.77% | 60 | 7.14% | 0.13% | 1.46% | 3.41% |
| 2021-07-14 | 26.9 | 2773 | 1 | 0 | 0 | 0 | 23.5% | 0.04% | 56 | -60.0% | 0.12% | 1.5% | 3.32% |
| 2021-07-13 | 26.85 | 2772 | 10 | 0 | 0 | 0 | 23.49% | 0.34% | 140 | -59.54% | 0.3% | 1.54% | 3.23% |
| 2021-07-12 | 27.55 | 2762 | 102 | 0 | 0 | 0 | 23.41% | 3.86% | 346 | 293.18% | 0.73% | 1.43% | 3.07% |
| 2021-07-09 | 25.95 | 2660 | 20 | 0 | 0 | 0 | 22.54% | 0.76% | 88 | 10.0% | 0.19% | 0.75% | 2.41% |
| 2021-07-08 | 25.75 | 2640 | 10 | 0 | 0 | 0 | 22.37% | 0.36% | 80 | 8.11% | 0.17% | 0.67% | 2.46% |
| 2021-07-07 | 25.2 | 2630 | -9 | 0 | 0 | 0 | 22.29% | -0.36% | 74 | -14.94% | 0.16% | 0.71% | 2.38% |
| 2021-07-06 | 25.3 | 2639 | 10 | 0 | 0 | 0 | 22.37% | 0.4% | 87 | 278.26% | 0.18% | 0.67% | 2.35% |
| 2021-07-05 | 25.2 | 2629 | 0 | 0 | 0 | 0 | 22.28% | 0.0% | 23 | -54.09% | 0.05% | 0.57% | 2.3% |
| 2021-07-02 | 25.15 | 2629 | -24 | 0 | 0 | 0 | 22.28% | -0.89% | 50 | -49.91% | 0.11% | 0.74% | 2.34% |
| 2021-07-01 | 25.35 | 2653 | -15 | 0 | 0 | 0 | 22.48% | -0.57% | 100 | 72.45% | 0.21% | 0.77% | 2.33% |
| 2021-06-30 | 25.65 | 2668 | -1 | 0 | 0 | 0 | 22.61% | -0.04% | 58 | 45.0% | 0.12% | 0.6% | 2.21% |
| 2021-06-29 | 25.9 | 2669 | -9 | 0 | 0 | 0 | 22.62% | -0.35% | 40 | -60.0% | 0.08% | 0.55% | 2.19% |
| 2021-06-28 | 26.0 | 2678 | -22 | 0 | 0 | 0 | 22.7% | -0.79% | 100 | 51.51% | 0.21% | 0.61% | 2.25% |
| 2021-06-25 | 25.35 | 2700 | 11 | 0 | 0 | 0 | 22.88% | 0.39% | 66 | 266.67% | 0.14% | 0.47% | 2.19% |
| 2021-06-24 | 25.1 | 2689 | 3 | 0 | 0 | 0 | 22.79% | 0.13% | 18 | -51.35% | 0.04% | 0.51% | 2.18% |
| 2021-06-23 | 25.0 | 2686 | 1 | 0 | 0 | 0 | 22.76% | 0.0% | 37 | -43.98% | 0.08% | 0.51% | 2.2% |
| 2021-06-22 | 24.85 | 2685 | 1 | 0 | 0 | 0 | 22.76% | 0.04% | 66 | 78.51% | 0.14% | 0.46% | 2.3% |
| 2021-06-21 | 25.2 | 2684 | 0 | 0 | 0 | 0 | 22.75% | 0.0% | 37 | -56.47% | 0.08% | 0.45% | 2.31% |
| 2021-06-18 | 25.5 | 2684 | 9 | 0 | 0 | 0 | 22.75% | 0.35% | 85 | 466.67% | 0.18% | 0.45% | 2.41% |
| 2021-06-17 | 26.15 | 2675 | 5 | 0 | 0 | 0 | 22.67% | 0.18% | 15 | 20.98% | 0.03% | 0.5% | 2.3% |
| 2021-06-16 | 26.1 | 2670 | -2 | 0 | 0 | 0 | 22.63% | -0.09% | 12 | -80.72% | 0.03% | 0.57% | 2.36% |
| 2021-06-15 | 25.85 | 2672 | 0 | 0 | 0 | 0 | 22.65% | 0.0% | 64 | 83.71% | 0.14% | 0.67% | 2.7% |
| 2021-06-11 | 25.9 | 2672 | 9 | 0 | 0 | 0 | 22.65% | 0.35% | 35 | -68.47% | 0.07% | 0.67% | 3.41% |
| 2021-06-10 | 26.1 | 2663 | -43 | 0 | 0 | 0 | 22.57% | -1.57% | 111 | 146.67% | 0.24% | 0.68% | 3.63% |
| 2021-06-09 | 26.8 | 2706 | 10 | 0 | 0 | 0 | 22.93% | 0.35% | 45 | -23.73% | 0.1% | 0.54% | 3.98% |
| 2021-06-08 | 26.65 | 2696 | 4 | 0 | 0 | 0 | 22.85% | 0.13% | 59 | -7.81% | 0.12% | 0.54% | 4.36% |
| 2021-06-07 | 26.55 | 2692 | 12 | 0 | 0 | 0 | 22.82% | 0.48% | 64 | 52.38% | 0.14% | 0.51% | 4.6% |
| 2021-06-04 | 26.5 | 2680 | -15 | 0 | 0 | 0 | 22.71% | -0.57% | 42 | -2.33% | 0.09% | 0.53% | 4.69% |
| 2021-06-03 | 26.45 | 2695 | -4 | 0 | 0 | 0 | 22.84% | -0.13% | 43 | -6.55% | 0.09% | 0.59% | 4.9% |
| 2021-06-02 | 26.35 | 2699 | 14 | 0 | 0 | 0 | 22.87% | 0.48% | 46 | -2.1% | 0.1% | 0.62% | 4.98% |
| 2021-06-01 | 26.3 | 2685 | 24 | 0 | 0 | 0 | 22.76% | 0.93% | 47 | -33.94% | 0.1% | 0.59% | 5.47% |
| 2021-05-31 | 26.0 | 2661 | 32 | 0 | 0 | 0 | 22.55% | 1.21% | 71 | 3.1% | 0.15% | 0.66% | 6.05% |
| 2021-05-28 | 26.25 | 2629 | 20 | 0 | 0 | 0 | 22.28% | 0.77% | 69 | 15.0% | 0.15% | 0.67% | 6.17% |
| 2021-05-27 | 26.0 | 2609 | 14 | 0 | 0 | 0 | 22.11% | 0.55% | 60 | 100.0% | 0.13% | 0.69% | 6.5% |
| 2021-05-26 | 25.65 | 2595 | 2 | 0 | 0 | 0 | 21.99% | 0.05% | 30 | -63.44% | 0.06% | 0.64% | 6.68% |
| 2021-05-25 | 25.6 | 2593 | 14 | 0 | 0 | 0 | 21.98% | 0.55% | 82 | 10.88% | 0.17% | 0.66% | 7.17% |
| 2021-05-24 | 25.5 | 2579 | -6 | 0 | 0 | 0 | 21.86% | -0.23% | 74 | -8.76% | 0.16% | 0.86% | 7.29% |
| 2021-05-21 | 25.3 | 2585 | 7 | 0 | 0 | 0 | 21.91% | 0.27% | 81 | 130.73% | 0.17% | 1.55% | 7.48% |
| 2021-05-20 | 24.5 | 2578 | 7 | 0 | 0 | 0 | 21.85% | 0.28% | 35 | -14.27% | 0.07% | 1.68% | 7.83% |
| 2021-05-19 | 25.3 | 2571 | 6 | 0 | 0 | 0 | 21.79% | 0.23% | 41 | -76.57% | 0.09% | 2.18% | 8.45% |
| 2021-05-18 | 25.35 | 2565 | -161 | 0 | 0 | 0 | 21.74% | -5.89% | 175 | -56.03% | 0.37% | 2.57% | 8.83% |
| 2021-05-17 | 23.45 | 2726 | -260 | 0 | 0 | 0 | 23.1% | -8.73% | 398 | 180.28% | 0.84% | 2.56% | 9.02% |
| 2021-05-13 | 26.8 | 2986 | 3 | 0 | 0 | 0 | 25.31% | 0.12% | 142 | -47.79% | 0.3% | 1.95% | 9.2% |
| 2021-05-12 | 27.0 | 2983 | -15 | 0 | 0 | 0 | 25.28% | -0.51% | 272 | 20.35% | 0.58% | 1.95% | 10.13% |
| 2021-05-11 | 27.9 | 2998 | 59 | 0 | 0 | 0 | 25.41% | 2.01% | 226 | 31.4% | 0.48% | 1.54% | 10.15% |
| 2021-05-10 | 28.2 | 2939 | 15 | 0 | 0 | 0 | 24.91% | 0.52% | 172 | 60.75% | 0.36% | 1.65% | 10.43% |
| 2021-05-07 | 28.8 | 2924 | 45 | 0 | 0 | 0 | 24.78% | 1.56% | 107 | -25.17% | 0.23% | 1.97% | 10.46% |
| 2021-05-06 | 28.55 | 2879 | 0 | 0 | 0 | 0 | 24.4% | 0.0% | 143 | 79.36% | 0.3% | 2.01% | 10.87% |
| 2021-05-05 | 28.5 | 2879 | 14 | 0 | 0 | 0 | 24.4% | 0.49% | 79 | -71.12% | 0.17% | 2.18% | 10.76% |
| 2021-05-04 | 28.1 | 2865 | -10 | 0 | 0 | 0 | 24.28% | -0.37% | 276 | -14.54% | 0.58% | 2.32% | 10.97% |
| 2021-05-03 | 28.4 | 2875 | 1 | 0 | 0 | 0 | 24.37% | 0.04% | 323 | 151.59% | 0.68% | 2.29% | 10.58% |
| 2021-04-29 | 28.75 | 2874 | -49 | 0 | 0 | 0 | 24.36% | -1.66% | 128 | -41.91% | 0.27% | 1.9% | 10.35% |
| 2021-04-28 | 29.0 | 2923 | -16 | 0 | 0 | 0 | 24.77% | -0.56% | 221 | 49.32% | 0.47% | 1.97% | 10.38% |
| 2021-04-27 | 29.1 | 2939 | -44 | 0 | 0 | 0 | 24.91% | -1.46% | 148 | -42.89% | 0.31% | 2.03% | 10.3% |
| 2021-04-26 | 29.15 | 2983 | 120 | 0 | 0 | 0 | 25.28% | 4.2% | 259 | 86.43% | 0.55% | 2.41% | 10.16% |
| 2021-04-23 | 29.05 | 2863 | 2 | 0 | 0 | 0 | 24.26% | 0.04% | 139 | -14.72% | 0.29% | 2.33% | 9.89% |
| 2021-04-22 | 29.25 | 2861 | 30 | 0 | 0 | 0 | 24.25% | 1.08% | 163 | -34.54% | 0.35% | 2.59% | 10.0% |
| 2021-04-21 | 29.55 | 2831 | 21 | 0 | 0 | 0 | 23.99% | 0.71% | 249 | -24.09% | 0.53% | 3.27% | 9.94% |
| 2021-04-20 | 29.35 | 2810 | 104 | 0 | 0 | 0 | 23.82% | 3.88% | 328 | 49.09% | 0.69% | 3.97% | 9.75% |
| 2021-04-19 | 28.8 | 2706 | 101 | 0 | 0 | 0 | 22.93% | 3.85% | 220 | -16.06% | 0.47% | 3.87% | 9.17% |
| 2021-04-16 | 28.65 | 2605 | 41 | 0 | 0 | 0 | 22.08% | 1.61% | 262 | -46.07% | 0.56% | 4.17% | 8.89% |
| 2021-04-15 | 28.15 | 2564 | -64 | 0 | 0 | 0 | 21.73% | -2.42% | 486 | -16.21% | 1.03% | 4.0% | 8.42% |
| 2021-04-14 | 28.2 | 2628 | -13 | 0 | 0 | 0 | 22.27% | -0.49% | 580 | 107.03% | 1.23% | 3.62% | 7.73% |
| 2021-04-13 | 28.55 | 2641 | 21 | 0 | 0 | 0 | 22.38% | 0.77% | 280 | -22.25% | 0.59% | 2.58% | 6.6% |
| 2021-04-12 | 28.8 | 2620 | 15 | 0 | 0 | 0 | 22.21% | 0.59% | 360 | 96.56% | 0.76% | 2.36% | 6.1% |
| 2021-04-09 | 29.15 | 2605 | 5 | 0 | 0 | 0 | 22.08% | 0.18% | 183 | -39.5% | 0.39% | 1.79% | 5.46% |
| 2021-04-08 | 29.45 | 2600 | 71 | 0 | 0 | 0 | 22.04% | 2.85% | 303 | 232.24% | 0.64% | 1.86% | 5.24% |
| 2021-04-07 | 29.25 | 2529 | 8 | 0 | 0 | 0 | 21.43% | 0.28% | 91 | -48.53% | 0.19% | 1.52% | 4.7% |
| 2021-04-06 | 28.95 | 2521 | 6 | 0 | 0 | 0 | 21.37% | 0.23% | 177 | 95.77% | 0.38% | 1.72% | 4.65% |
| 2021-04-01 | 29.2 | 2515 | 44 | 0 | 0 | 0 | 21.32% | 1.81% | 90 | -58.09% | 0.19% | 1.52% | 4.38% |
| 2021-03-31 | 29.25 | 2471 | 45 | 0 | 0 | 0 | 20.94% | 1.85% | 216 | 51.05% | 0.46% | 1.6% | 4.24% |
| 2021-03-30 | 28.9 | 2426 | -49 | 0 | 0 | 0 | 20.56% | -2.0% | 143 | -21.86% | 0.3% | 1.55% | 3.89% |
| 2021-03-29 | 29.1 | 2475 | -50 | 0 | 0 | 0 | 20.98% | -1.96% | 183 | 120.46% | 0.39% | 1.53% | 3.74% |
| 2021-03-26 | 29.2 | 2525 | -13 | 0 | 0 | 0 | 21.4% | -0.51% | 83 | -35.15% | 0.18% | 1.48% | 3.46% |
| 2021-03-25 | 29.1 | 2538 | -10 | 0 | 0 | 0 | 21.51% | -0.42% | 128 | -34.06% | 0.27% | 1.42% | 3.45% |
| 2021-03-24 | 28.4 | 2548 | -5 | 0 | 0 | 0 | 21.6% | -0.18% | 194 | 44.84% | 0.41% | 1.33% | 3.3% |
| 2021-03-23 | 28.8 | 2553 | -61 | 0 | 0 | 0 | 21.64% | -2.3% | 134 | -14.74% | 0.28% | 1.01% | 3.12% |
| 2021-03-22 | 28.95 | 2614 | -32 | 0 | 0 | 0 | 22.15% | -1.25% | 157 | 184.81% | 0.33% | 1.06% | 3.07% |
| 2021-03-19 | 29.2 | 2646 | -22 | 0 | 0 | 0 | 22.43% | -0.8% | 55 | -37.98% | 0.12% | 0.83% | 2.89% |
| 2021-03-18 | 29.1 | 2668 | 11 | 0 | 0 | 0 | 22.61% | 0.4% | 89 | 122.5% | 0.19% | 0.81% | 2.88% |
| 2021-03-17 | 29.1 | 2657 | -1 | 0 | 0 | 0 | 22.52% | -0.04% | 40 | -74.84% | 0.08% | 0.74% | 2.79% |
| 2021-03-16 | 29.2 | 2658 | 17 | 0 | 0 | 0 | 22.53% | 0.67% | 159 | 223.83% | 0.34% | 0.83% | 2.82% |
| 2021-03-15 | 29.3 | 2641 | -3 | 0 | 0 | 0 | 22.38% | -0.13% | 49 | 8.87% | 0.1% | 0.59% | 2.57% |
| 2021-03-12 | 29.2 | 2644 | -3 | 0 | 0 | 0 | 22.41% | -0.09% | 45 | -18.0% | 0.1% | 0.63% | 2.55% |
| 2021-03-11 | 29.15 | 2647 | -14 | 0 | 0 | 0 | 22.43% | -0.53% | 55 | -33.01% | 0.12% | 0.64% | 2.54% |
| 2021-03-10 | 29.15 | 2661 | 1 | 0 | 0 | 0 | 22.55% | 0.04% | 82 | 78.45% | 0.17% | 0.57% | 2.51% |
| 2021-03-09 | 28.8 | 2660 | 4 | 0 | 0 | 0 | 22.54% | 0.13% | 46 | -33.32% | 0.1% | 0.51% | 2.44% |
| 2021-03-08 | 28.45 | 2656 | -9 | 0 | 0 | 0 | 22.51% | -0.35% | 69 | 37.9% | 0.15% | 0.56% | 2.42% |
| 2021-03-05 | 28.9 | 2665 | -15 | 0 | 0 | 0 | 22.59% | -0.53% | 50 | 137.14% | 0.11% | 0.52% | 2.31% |
| 2021-03-04 | 28.75 | 2680 | 2 | 0 | 0 | 0 | 22.71% | 0.04% | 21 | -60.46% | 0.04% | 0.58% | 2.34% |
| 2021-03-03 | 28.95 | 2678 | 17 | 0 | 0 | 0 | 22.7% | 0.67% | 53 | -23.77% | 0.11% | 0.66% | 2.53% |
| 2021-03-02 | 28.75 | 2661 | 6 | 0 | 0 | 0 | 22.55% | 0.22% | 70 | 31.35% | 0.15% | 0.78% | 2.5% |
| 2021-02-26 | 29.15 | 2655 | -18 | 0 | 0 | 0 | 22.5% | -0.66% | 53 | -30.79% | 0.11% | 0.86% | 2.46% |
| 2021-02-25 | 29.35 | 2673 | 14 | 0 | 0 | 0 | 22.65% | 0.49% | 77 | 28.33% | 0.16% | 0.91% | 2.54% |
| 2021-02-24 | 29.9 | 2659 | 21 | 0 | 0 | 0 | 22.54% | 0.81% | 60 | -44.95% | 0.13% | 0.85% | 2.6% |
| 2021-02-23 | 30.0 | 2638 | -17 | 0 | 0 | 0 | 22.36% | -0.62% | 109 | 0.55% | 0.23% | 0.81% | 2.85% |
| 2021-02-22 | 29.1 | 2655 | 18 | 0 | 0 | 0 | 22.5% | 0.67% | 108 | 46.43% | 0.23% | 0.7% | 2.98% |
| 2021-02-19 | 28.85 | 2637 | 1 | 0 | 0 | 0 | 22.35% | 0.04% | 74 | 54.23% | 0.16% | 0.56% | 2.96% |
| 2021-02-18 | 28.6 | 2636 | -21 | 0 | 0 | 0 | 22.34% | -0.8% | 48 | 6.19% | 0.1% | 0.48% | 3.07% |
| 2021-02-17 | 28.5 | 2657 | -13 | 0 | 0 | 0 | 22.52% | -0.49% | 45 | -16.29% | 0.1% | 0.47% | 3.35% |
| 2021-02-05 | 28.3 | 2670 | 2 | 0 | 0 | 0 | 22.63% | 0.09% | 54 | 31.71% | 0.11% | 0.46% | 3.52% |
| 2021-02-04 | 28.4 | 2668 | 6 | 0 | 0 | 0 | 22.61% | 0.22% | 41 | 2.5% | 0.09% | 0.45% | 3.67% |
| 2021-02-03 | 28.4 | 2662 | 6 | 0 | 0 | 0 | 22.56% | 0.22% | 40 | -6.98% | 0.08% | 0.45% | 3.88% |
| 2021-02-02 | 28.8 | 2656 | 0 | 0 | 0 | 0 | 22.51% | 0.0% | 43 | 7.5% | 0.09% | 0.39% | 4.03% |
| 2021-02-01 | 28.75 | 2656 | 11 | 0 | 0 | 0 | 22.51% | 0.4% | 40 | -16.67% | 0.08% | 0.43% | 4.09% |
| 2021-01-29 | 28.65 | 2645 | 3 | 0 | 0 | 0 | 22.42% | 0.13% | 48 | 20.0% | 0.1% | 0.59% | 4.31% |
| 2021-01-28 | 28.4 | 2642 | 4 | 0 | 0 | 0 | 22.39% | 0.13% | 40 | 207.69% | 0.08% | 0.57% | 4.4% |
| 2021-01-27 | 28.35 | 2638 | 2 | 0 | 0 | 0 | 22.36% | 0.09% | 13 | -79.69% | 0.03% | 0.6% | 4.66% |
| 2021-01-26 | 28.2 | 2636 | 8 | 0 | 0 | 0 | 22.34% | 0.31% | 64 | -44.44% | 0.14% | 0.76% | 5.16% |
| 2021-01-25 | 28.3 | 2628 | 11 | 0 | 0 | 0 | 22.27% | 0.41% | 115 | 210.18% | 0.24% | 0.85% | 6.05% |
| 2021-01-22 | 28.25 | 2617 | -2 | 0 | 0 | 0 | 22.18% | -0.09% | 37 | -29.27% | 0.08% | 0.98% | 6.23% |
| 2021-01-21 | 28.8 | 2619 | 22 | 0 | 0 | 0 | 22.2% | 0.86% | 52 | -41.0% | 0.11% | 1.26% | 6.44% |
| 2021-01-20 | 28.9 | 2597 | -186 | 0 | 0 | 0 | 22.01% | -6.7% | 89 | -15.24% | 0.19% | 1.36% | 6.46% |
| 2021-01-19 | 29.45 | 2783 | 4 | 0 | 0 | 0 | 23.59% | 0.17% | 105 | -40.84% | 0.22% | 1.44% | 6.61% |
| 2021-01-18 | 29.35 | 2779 | 22 | 0 | 0 | 0 | 23.55% | 0.77% | 177 | 3.19% | 0.38% | 1.6% | 6.59% |
| 2021-01-15 | 28.55 | 2757 | 21 | 0 | 0 | 0 | 23.37% | 0.78% | 172 | 75.51% | 0.36% | 1.48% | 6.26% |
| 2021-01-14 | 28.35 | 2736 | -14 | 0 | 0 | 0 | 23.19% | -0.51% | 98 | -22.27% | 0.21% | 1.39% | 5.95% |
| 2021-01-13 | 28.1 | 2750 | -19 | 0 | 0 | 0 | 23.31% | -0.68% | 126 | -29.96% | 0.27% | 1.47% | 5.86% |
| 2021-01-12 | 28.25 | 2769 | -2 | 0 | 0 | 0 | 23.47% | -0.09% | 180 | 44.6% | 0.38% | 1.45% | 5.69% |
| 2021-01-11 | 28.5 | 2771 | 0 | 0 | 0 | 0 | 23.49% | 0.0% | 124 | -2.87% | 0.26% | 1.22% | 5.35% |
| 2021-01-08 | 28.75 | 2771 | 17 | 0 | 0 | 0 | 23.49% | 0.64% | 128 | -6.69% | 0.27% | 1.26% | 5.31% |
| 2021-01-07 | 29.65 | 2754 | 18 | 0 | 0 | 0 | 23.34% | 0.65% | 137 | 20.47% | 0.29% | 1.18% | 5.18% |
| 2021-01-06 | 29.75 | 2736 | -26 | 0 | 0 | 0 | 23.19% | -0.94% | 114 | 62.87% | 0.24% | 1.23% | 5.01% |
| 2021-01-05 | 30.6 | 2762 | -7 | 0 | 0 | 0 | 23.41% | -0.26% | 70 | -51.05% | 0.15% | 1.52% | 4.84% |
| 2021-01-04 | 31.05 | 2769 | 67 | 0 | 0 | 0 | 23.47% | 2.49% | 143 | 55.43% | 0.3% | 2.39% | 4.84% |
| 2020-12-31 | 30.5 | 2702 | 22 | 0 | 0 | 0 | 22.9% | 0.84% | 92 | -43.21% | 0.19% | 2.52% | 4.75% |
| 2020-12-30 | 31.0 | 2680 | 49 | 0 | 0 | 0 | 22.71% | 1.84% | 162 | -34.94% | 0.34% | 2.6% | 4.64% |
| 2020-12-29 | 30.9 | 2631 | 69 | 0 | 0 | 0 | 22.3% | 2.72% | 249 | -48.44% | 0.53% | 2.4% | 4.5% |
| 2020-12-28 | 29.2 | 2562 | 49 | 0 | 0 | 0 | 21.71% | 1.92% | 483 | 139.11% | 1.02% | 2.21% | 4.66% |
| 2020-12-25 | 28.8 | 2513 | -2 | 0 | 0 | 0 | 21.3% | -0.09% | 202 | 51.88% | 0.43% | 1.38% | 3.97% |
| 2020-12-24 | 28.65 | 2515 | -13 | 0 | 0 | 0 | 21.32% | -0.51% | 133 | 104.51% | 0.28% | 1.0% | 3.59% |
| 2020-12-23 | 28.8 | 2528 | -2 | 0 | 0 | 0 | 21.43% | -0.05% | 65 | -59.17% | 0.14% | 0.77% | 3.43% |
| 2020-12-22 | 28.8 | 2530 | 4 | 0 | 0 | 0 | 21.44% | 0.14% | 159 | 70.89% | 0.34% | 0.76% | 3.39% |
| 2020-12-21 | 29.4 | 2526 | 2 | 0 | 0 | 0 | 21.41% | 0.09% | 93 | 342.34% | 0.2% | 0.51% | 3.17% |
| 2020-12-18 | 29.75 | 2524 | -1 | 0 | 0 | 0 | 21.39% | -0.05% | 21 | -21.96% | 0.04% | 0.36% | 3.1% |
| 2020-12-17 | 29.7 | 2525 | 1 | 0 | 0 | 0 | 21.4% | 0.05% | 27 | -53.53% | 0.06% | 0.54% | 3.18% |
| 2020-12-16 | 29.95 | 2524 | 6 | 0 | 0 | 0 | 21.39% | 0.23% | 58 | 38.27% | 0.12% | 0.62% | 3.2% |
| 2020-12-15 | 29.75 | 2518 | 4 | 0 | 0 | 0 | 21.34% | 0.14% | 42 | 99.15% | 0.09% | 0.62% | 3.26% |
| 2020-12-14 | 30.0 | 2514 | 3 | 0 | 0 | 0 | 21.31% | 0.14% | 21 | -80.28% | 0.04% | 0.6% | 3.28% |
| 2020-12-11 | 29.85 | 2511 | 8 | 0 | 0 | 0 | 21.28% | 0.33% | 107 | 62.12% | 0.23% | 0.7% | 3.29% |
| 2020-12-10 | 30.3 | 2503 | 1 | 0 | 0 | 0 | 21.21% | 0.0% | 66 | 17.1% | 0.14% | 0.69% | 3.15% |
| 2020-12-09 | 30.8 | 2502 | 2 | 0 | 0 | 0 | 21.21% | 0.09% | 56 | 61.04% | 0.12% | 0.64% | 3.11% |
| 2020-12-08 | 31.0 | 2500 | 6 | 0 | 0 | 0 | 21.19% | 0.24% | 35 | -48.53% | 0.07% | 0.73% | 3.05% |
| 2020-12-07 | 31.05 | 2494 | 0 | 0 | 0 | 0 | 21.14% | 0.0% | 68 | -32.67% | 0.14% | 1.33% | 3.06% |
| 2020-12-04 | 31.05 | 2494 | -1 | 0 | 0 | 0 | 21.14% | -0.05% | 101 | 149.49% | 0.21% | 1.52% | 3.14% |
| 2020-12-03 | 30.75 | 2495 | -3 | 0 | 0 | 0 | 21.15% | -0.09% | 40 | -58.69% | 0.09% | 1.36% | 2.99% |
| 2020-12-02 | 31.1 | 2498 | -3 | 0 | 0 | 0 | 21.17% | -0.14% | 98 | -69.48% | 0.21% | 1.4% | 2.95% |
| 2020-11-30 | 30.85 | 2501 | 30 | 0 | 0 | 0 | 21.2% | 1.24% | 321 | 102.87% | 0.68% | 1.29% | 2.84% |
| 2020-11-27 | 31.05 | 2471 | 3 | 0 | 0 | 0 | 20.94% | 0.1% | 158 | 557.88% | 0.34% | 0.72% | 2.2% |
| 2020-11-26 | 31.25 | 2468 | -5 | 0 | 0 | 0 | 20.92% | -0.19% | 24 | -57.81% | 0.05% | 0.52% | 1.92% |
| 2020-11-25 | 31.2 | 2473 | 0 | 0 | 0 | 0 | 20.96% | 0.0% | 57 | 18.8% | 0.12% | 0.59% | 1.91% |
| 2020-11-24 | 31.3 | 2473 | -27 | 0 | 0 | 0 | 20.96% | -1.09% | 48 | -9.43% | 0.1% | 0.55% | 1.91% |
| 2020-11-23 | 31.65 | 2500 | 1 | 0 | 0 | 0 | 21.19% | 0.05% | 53 | -14.52% | 0.11% | 0.62% | 1.88% |
| 2020-11-20 | 31.7 | 2499 | -13 | 0 | 0 | 0 | 21.18% | -0.52% | 62 | 9.65% | 0.13% | 0.62% | 2.04% |
| 2020-11-19 | 31.55 | 2512 | 20 | 0 | 0 | 0 | 21.29% | 0.8% | 56 | 48.72% | 0.12% | 0.55% | 2.08% |
| 2020-11-18 | 31.2 | 2492 | 6 | 0 | 0 | 0 | 21.12% | 0.24% | 38 | -54.95% | 0.08% | 0.52% | 2.0% |
| 2020-11-17 | 31.15 | 2486 | 15 | 0 | 0 | 0 | 21.07% | 0.62% | 84 | 62.15% | 0.18% | 0.53% | 1.96% |
| 2020-11-16 | 31.35 | 2471 | 10 | 0 | 0 | 0 | 20.94% | 0.38% | 52 | 91.35% | 0.11% | 0.41% | 1.81% |
| 2020-11-13 | 31.25 | 2461 | 0 | 0 | 0 | 0 | 20.86% | 0.0% | 27 | -36.07% | 0.06% | 0.39% | 1.76% |
| 2020-11-12 | 31.25 | 2461 | 7 | 0 | 0 | 0 | 20.86% | 0.29% | 42 | -7.71% | 0.09% | 0.55% | 1.77% |
| 2020-11-11 | 31.3 | 2454 | 2 | 0 | 0 | 0 | 20.8% | 0.1% | 46 | 84.4% | 0.1% | 0.53% | 1.73% |
| 2020-11-10 | 31.7 | 2452 | -9 | 0 | 0 | 0 | 20.78% | -0.38% | 25 | -39.02% | 0.05% | 0.47% | 1.68% |
| 2020-11-09 | 31.65 | 2461 | 6 | 0 | 0 | 0 | 20.86% | 0.24% | 41 | -60.58% | 0.09% | 0.52% | 1.82% |
| 2020-11-06 | 31.9 | 2455 | 3 | 0 | 0 | 0 | 20.81% | 0.14% | 104 | 215.15% | 0.22% | 0.47% | 1.96% |
| 2020-11-05 | 32.3 | 2452 | 10 | 0 | 0 | 0 | 20.78% | 0.39% | 33 | 73.68% | 0.07% | 0.3% | 2.02% |
| 2020-11-04 | 32.3 | 2442 | 6 | 0 | 0 | 0 | 20.7% | 0.24% | 19 | -59.57% | 0.04% | 0.27% | 2.88% |
| 2020-11-03 | 32.4 | 2436 | -3 | 0 | 0 | 0 | 20.65% | -0.1% | 47 | 135.0% | 0.1% | 0.36% | 3.01% |
| 2020-11-02 | 32.35 | 2439 | -8 | 0 | 0 | 0 | 20.67% | -0.34% | 20 | -9.09% | 0.04% | 0.33% | 2.97% |
| 2020-10-30 | 32.4 | 2447 | -1 | 0 | 0 | 0 | 20.74% | -0.05% | 22 | 15.79% | 0.05% | 0.55% | 3.01% |
| 2020-10-29 | 32.7 | 2448 | 3 | 0 | 0 | 0 | 20.75% | 0.14% | 19 | -67.82% | 0.04% | 0.68% | 3.03% |
| 2020-10-28 | 32.5 | 2445 | 4 | 0 | 0 | 0 | 20.72% | 0.14% | 59 | 68.71% | 0.13% | 0.68% | 3.09% |
| 2020-10-27 | 32.7 | 2441 | 5 | 0 | 0 | 0 | 20.69% | 0.19% | 35 | -71.77% | 0.07% | 0.6% | 3.12% |
| 2020-10-26 | 32.65 | 2436 | -33 | 0 | 0 | 0 | 20.65% | -1.34% | 124 | 47.62% | 0.26% | 0.55% | 3.48% |
| 2020-10-23 | 32.2 | 2469 | 7 | 0 | 0 | 0 | 20.93% | 0.29% | 84 | 342.11% | 0.18% | 0.34% | 3.51% |
| 2020-10-22 | 31.55 | 2462 | 0 | 0 | 0 | 0 | 20.87% | 0.0% | 19 | 5.56% | 0.04% | 0.23% | 4.04% |
| 2020-10-21 | 31.5 | 2462 | 3 | 0 | 0 | 0 | 20.87% | 0.14% | 18 | 50.0% | 0.04% | 0.25% | 4.47% |
| 2020-10-20 | 31.3 | 2459 | -68 | 0 | 0 | 0 | 20.84% | -2.71% | 12 | -57.14% | 0.03% | 0.25% | 4.61% |
| 2020-10-19 | 31.4 | 2527 | 2 | 0 | 0 | 0 | 21.42% | 0.09% | 28 | -15.65% | 0.06% | 0.43% | 4.71% |
| 2020-10-16 | 31.8 | 2525 | 5 | 0 | 0 | 0 | 21.4% | 0.19% | 33 | 27.67% | 0.07% | 0.59% | 4.73% |
| 2020-10-15 | 31.85 | 2520 | -3 | 0 | 0 | 0 | 21.36% | -0.09% | 26 | 30.0% | 0.06% | 0.8% | 4.71% |
| 2020-10-14 | 32.3 | 2523 | -1 | 0 | 0 | 0 | 21.38% | -0.05% | 20 | -78.49% | 0.04% | 1.67% | 4.76% |
| 2020-10-13 | 31.85 | 2524 | -8 | 0 | 0 | 0 | 21.39% | -0.33% | 93 | -10.58% | 0.2% | 1.81% | 4.92% |
| 2020-10-12 | 32.45 | 2532 | -13 | 0 | 0 | 0 | 21.46% | -0.51% | 104 | -21.94% | 0.22% | 1.66% | 4.84% |
| 2020-10-08 | 33.15 | 2545 | -7 | 0 | 0 | 0 | 21.57% | -0.28% | 133 | -69.45% | 0.28% | 1.53% | 4.79% |
| 2020-10-07 | 33.5 | 2552 | -1 | 0 | 0 | 0 | 21.63% | -0.05% | 436 | 419.22% | 0.93% | 1.31% | 4.65% |
| 2020-10-06 | 32.85 | 2553 | -2 | 0 | 0 | 0 | 21.64% | -0.05% | 84 | 250.0% | 0.18% | 0.49% | 3.87% |
| 2020-10-05 | 31.15 | 2555 | 4 | 0 | 0 | 0 | 21.65% | 0.14% | 24 | -40.0% | 0.05% | 0.46% | 3.87% |
| 2020-09-30 | 31.1 | 2551 | -3 | 0 | 0 | 0 | 21.62% | -0.14% | 40 | 21.21% | 0.09% | 0.84% | 3.92% |
| 2020-09-29 | 31.45 | 2554 | 2 | 0 | 0 | 0 | 21.65% | 0.09% | 33 | -29.79% | 0.07% | 1.06% | 3.9% |
| 2020-09-28 | 31.4 | 2552 | -8 | 0 | 0 | 0 | 21.63% | -0.32% | 47 | -34.72% | 0.1% | 1.7% | 3.86% |
| 2020-09-25 | 31.4 | 2560 | 8 | 0 | 0 | 0 | 21.7% | 0.32% | 72 | -64.71% | 0.15% | 2.06% | 3.88% |
| 2020-09-24 | 31.5 | 2552 | 18 | 0 | 0 | 0 | 21.63% | 0.7% | 204 | 45.71% | 0.43% | 2.09% | 3.83% |
| 2020-09-23 | 32.1 | 2534 | 7 | 0 | 0 | 0 | 21.48% | 0.28% | 140 | -58.09% | 0.3% | 1.78% | 3.57% |
| 2020-09-22 | 32.25 | 2527 | 9 | 0 | 0 | 0 | 21.42% | 0.37% | 334 | 53.06% | 0.71% | 1.56% | 3.38% |
| 2020-09-21 | 31.9 | 2518 | -8 | 0 | 0 | 0 | 21.34% | -0.33% | 218 | 156.38% | 0.46% | 0.91% | 2.73% |
| 2020-09-18 | 31.6 | 2526 | 3 | 0 | 0 | 0 | 21.41% | 0.14% | 85 | 44.28% | 0.18% | 0.54% | N/A |
| 2020-09-17 | 30.85 | 2523 | 9 | 0 | 0 | 0 | 21.38% | 0.33% | 59 | 51.28% | 0.13% | 0.56% | N/A |
| 2020-09-16 | 30.75 | 2514 | 10 | 0 | 0 | 0 | 21.31% | 0.42% | 39 | 61.19% | 0.08% | 0.55% | N/A |
| 2020-09-15 | 30.85 | 2504 | -5 | 0 | 0 | 0 | 21.22% | -0.19% | 24 | -48.59% | 0.05% | 0.65% | N/A |
| 2020-09-14 | 30.7 | 2509 | -12 | 0 | 0 | 0 | 21.26% | -0.51% | 47 | -49.96% | 0.1% | 0.73% | N/A |
| 2020-09-11 | 30.85 | 2521 | 2521 | 0 | 0 | 0 | 21.37% | N/A | 94 | 67.94% | 0.2% | 0.79% | N/A |
| 2020-09-10 | 30.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 56 | -32.57% | 0.12% | 0.77% | N/A |
| 2020-09-09 | 30.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 83 | 30.9% | 0.18% | 0.75% | N/A |
| 2020-09-08 | 31.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 63 | -14.26% | 0.14% | 0.63% | N/A |
| 2020-09-07 | 30.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 74 | -11.48% | 0.16% | 0.52% | N/A |
| 2020-09-04 | 31.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 83 | 81.01% | 0.18% | 0.49% | N/A |
| 2020-09-03 | 31.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | 53.95% | 0.1% | 0.42% | N/A |
| 2020-09-02 | 31.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | 150.0% | 0.06% | 0.49% | N/A |
| 2020-09-01 | 31.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -79.31% | 0.03% | 0.53% | N/A |
| 2020-08-31 | 31.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | 18.03% | 0.12% | 0.57% | N/A |
| 2020-08-28 | 31.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | -40.07% | 0.1% | N/A | N/A |
| 2020-08-27 | 31.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 82 | 64.0% | 0.17% | N/A | N/A |
| 2020-08-26 | 31.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | 85.19% | 0.11% | N/A | N/A |
| 2020-08-25 | 31.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | -23.17% | 0.06% | N/A | N/A |
| 2020-08-24 | 31.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | 9.8% | N/A | N/A | N/A |
| 2020-08-21 | 31.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | -60.97% | N/A | N/A | N/A |
| 2020-08-20 | 31.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 82 | 86.36% | N/A | N/A | N/A |
| 2020-08-19 | 32.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | 51.72% | N/A | N/A | N/A |
| 2020-08-18 | 32.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | -14.96% | N/A | N/A | N/A |
| 2020-08-17 | 33.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | -60.35% | N/A | N/A | N/A |
| 2020-08-14 | 32.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 86 | 168.5% | N/A | N/A | N/A |
| 2020-08-13 | 32.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | -49.16% | N/A | N/A | N/A |
| 2020-08-12 | 31.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 63 | -34.42% | N/A | N/A | N/A |
| 2020-08-11 | 32.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 96 | 3.13% | N/A | N/A | N/A |
| 2020-08-10 | 33.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 93 | 82.13% | N/A | N/A | N/A |
| 2020-08-07 | 33.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | -61.55% | N/A | N/A | N/A |
| 2020-08-06 | 34.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 133 | 22.02% | N/A | N/A | N/A |
| 2020-08-05 | 34.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 109 | -22.75% | N/A | N/A | N/A |
| 2020-08-04 | 33.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 141 | 67.97% | N/A | N/A | N/A |
| 2020-08-03 | 31.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 84 | 121.05% | N/A | N/A | N/A |
| 2020-07-31 | 31.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | -62.59% | N/A | N/A | N/A |
| 2020-07-30 | 32.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 101 | -28.96% | N/A | N/A | N/A |
| 2020-07-29 | 31.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 143 | -57.06% | N/A | N/A | N/A |
| 2020-07-28 | 32.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 333 | 122.0% | N/A | N/A | N/A |
| 2020-07-27 | 33.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 150 | -23.86% | N/A | N/A | N/A |
| 2020-07-24 | 34.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 197 | 111.37% | N/A | N/A | N/A |
| 2020-07-23 | 34.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 93 | -19.66% | N/A | N/A | N/A |
| 2020-07-22 | 34.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 116 | 12.46% | N/A | N/A | N/A |
| 2020-07-21 | 34.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 103 | -71.76% | N/A | N/A | N/A |
| 2020-07-20 | 34.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 365 | 51.49% | N/A | N/A | N/A |
| 2020-07-17 | 35.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 241 | 89.66% | N/A | N/A | N/A |
| 2020-07-16 | 36.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 127 | -37.43% | N/A | N/A | N/A |
| 2020-07-15 | 36.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 203 | 11.65% | N/A | N/A | N/A |
| 2020-07-14 | 37.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 182 | -70.18% | N/A | N/A | N/A |
| 2020-07-13 | 37.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 610 | -51.42% | N/A | N/A | N/A |
| 2020-07-10 | 38.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1256 | 112.9% | N/A | N/A | N/A |
| 2020-07-09 | 39.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 590 | 44.58% | N/A | N/A | N/A |
| 2020-07-08 | 39.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 408 | -32.43% | N/A | N/A | N/A |
| 2020-07-07 | 38.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 604 | 13.05% | N/A | N/A | N/A |
| 2020-07-06 | 39.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 534 | 195.15% | N/A | N/A | N/A |
| 2020-07-03 | 38.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 181 | 2.27% | N/A | N/A | N/A |
| 2020-07-02 | 38.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 177 | -58.64% | N/A | N/A | N/A |
| 2020-07-01 | 39.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 428 | -49.35% | N/A | N/A | N/A |
| 2020-06-30 | 38.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 845 | 40.37% | N/A | N/A | N/A |
| 2020-06-29 | 37.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 602 | 8.08% | N/A | N/A | N/A |
| 2020-06-24 | 39.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 557 | -72.9% | N/A | N/A | N/A |
| 2020-06-23 | 39.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2055 | 851.26% | N/A | N/A | N/A |
| 2020-06-22 | 39.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 216 | -40.82% | N/A | N/A | N/A |
| 2020-06-19 | 39.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 365 | 14.78% | N/A | N/A | N/A |
| 2020-06-18 | 38.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 318 | 51.28% | N/A | N/A | N/A |
| 2020-06-17 | 38.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 210 | 46.0% | N/A | N/A | N/A |
| 2020-06-16 | 38.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 144 | -57.77% | N/A | N/A | N/A |
| 2020-06-15 | 38.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 341 | 27.93% | N/A | N/A | N/A |
| 2020-06-12 | 37.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 266 | -12.6% | N/A | N/A | N/A |
| 2020-06-11 | 37.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 305 | 124.26% | N/A | N/A | N/A |
| 2020-06-10 | 38.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 136 | -63.31% | N/A | N/A | N/A |
| 2020-06-09 | 38.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 370 | 72.2% | N/A | N/A | N/A |
| 2020-06-08 | 38.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 215 | -40.19% | N/A | N/A | N/A |
| 2020-06-05 | 39.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 359 | 19.52% | N/A | N/A | N/A |
| 2020-06-04 | 38.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 301 | 254.24% | N/A | N/A | N/A |
| 2020-06-03 | 38.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 85 | -74.34% | N/A | N/A | N/A |
| 2020-06-02 | 38.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 331 | -58.4% | N/A | N/A | N/A |
| 2020-06-01 | 38.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 796 | 73.44% | N/A | N/A | N/A |
| 2020-05-29 | 37.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 459 | 427.78% | N/A | N/A | N/A |
| 2020-05-28 | 36.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 87 | -27.78% | N/A | N/A | N/A |
| 2020-05-27 | 36.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 120 | 11.55% | N/A | N/A | N/A |
| 2020-05-26 | 37.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 108 | -34.55% | N/A | N/A | N/A |
| 2020-05-25 | 37.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 165 | -25.4% | N/A | N/A | N/A |
| 2020-05-22 | 37.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 221 | -60.45% | N/A | N/A | N/A |
| 2020-05-21 | 37.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 559 | 535.45% | N/A | N/A | N/A |
| 2020-05-20 | 36.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 88 | -35.3% | N/A | N/A | N/A |
| 2020-05-19 | 36.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 136 | -17.07% | N/A | N/A | N/A |
| 2020-05-18 | 36.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 164 | 15.18% | N/A | N/A | N/A |
| 2020-05-15 | 35.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 142 | -38.37% | N/A | N/A | N/A |
| 2020-05-14 | 36.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 231 | 57.15% | N/A | N/A | N/A |
| 2020-05-13 | 36.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 147 | -19.67% | N/A | N/A | N/A |
| 2020-05-12 | 36.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 183 | -58.32% | N/A | N/A | N/A |
| 2020-05-11 | 36.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 439 | -34.12% | N/A | N/A | N/A |
| 2020-05-08 | 36.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 666 | 150.48% | N/A | N/A | N/A |
| 2020-05-07 | 35.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 266 | -45.84% | N/A | N/A | N/A |
| 2020-05-06 | 34.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 491 | 499.02% | N/A | N/A | N/A |
| 2020-05-05 | 33.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 82 | -7.87% | N/A | N/A | N/A |
| 2020-05-04 | 32.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 89 | -35.51% | N/A | N/A | N/A |
| 2020-04-30 | 32.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 138 | 66.06% | N/A | N/A | N/A |
| 2020-04-29 | 32.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 83 | -25.8% | N/A | N/A | N/A |
| 2020-04-28 | 32.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 112 | 30.23% | N/A | N/A | N/A |
| 2020-04-27 | 32.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 86 | 82.98% | N/A | N/A | N/A |
| 2020-04-24 | 31.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | -39.74% | N/A | N/A | N/A |
| 2020-04-23 | 32.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 78 | -29.77% | N/A | N/A | N/A |
| 2020-04-22 | 31.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 111 | -32.28% | N/A | N/A | N/A |
| 2020-04-21 | 31.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 164 | 22.39% | N/A | N/A | N/A |
| 2020-04-20 | 32.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 134 | -46.61% | N/A | N/A | N/A |
| 2020-04-17 | 32.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 251 | 81.88% | N/A | N/A | N/A |
| 2020-04-16 | 32.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 138 | -65.5% | N/A | N/A | N/A |
| 2020-04-15 | 33.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 400 | 220.0% | N/A | N/A | N/A |
| 2020-04-14 | 31.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 125 | 9.6% | N/A | N/A | N/A |
| 2020-04-13 | 31.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 114 | -28.72% | N/A | N/A | N/A |
| 2020-04-10 | 31.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 160 | -38.96% | N/A | N/A | N/A |
| 2020-04-09 | 31.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 262 | 71.33% | N/A | N/A | N/A |
| 2020-04-08 | 30.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 153 | -48.87% | N/A | N/A | N/A |
| 2020-04-07 | 30.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 299 | 126.7% | N/A | N/A | N/A |
| 2020-04-06 | 30.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 132 | -56.32% | N/A | N/A | N/A |
| 2020-04-01 | 30.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 302 | 23.35% | N/A | N/A | N/A |
| 2020-03-31 | 30.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 245 | 16.67% | N/A | N/A | N/A |
| 2020-03-30 | 30.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 210 | -11.47% | N/A | N/A | N/A |
| 2020-03-27 | 30.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 237 | 20.41% | N/A | N/A | N/A |
| 2020-03-26 | 30.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 197 | -23.37% | N/A | N/A | N/A |
| 2020-03-25 | 29.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 257 | 70.26% | N/A | N/A | N/A |
| 2020-03-24 | 28.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 151 | 0.67% | N/A | N/A | N/A |
| 2020-03-23 | 28.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 150 | -54.41% | N/A | N/A | N/A |
| 2020-03-20 | 28.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 329 | -18.2% | N/A | N/A | N/A |
| 2020-03-19 | 28.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 402 | 41.12% | N/A | N/A | N/A |
| 2020-03-18 | 31.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 285 | -41.75% | N/A | N/A | N/A |
| 2020-03-17 | 32.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 489 | -25.86% | N/A | N/A | N/A |
| 2020-03-16 | 32.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 660 | -20.05% | N/A | N/A | N/A |
| 2020-03-13 | 34.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 825 | 4.61% | N/A | N/A | N/A |
| 2020-03-12 | 33.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 789 | 159.6% | N/A | N/A | N/A |
| 2020-03-11 | 35.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 304 | -59.63% | N/A | N/A | N/A |
| 2020-03-10 | 35.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 753 | -30.5% | N/A | N/A | N/A |
| 2020-03-09 | 36.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1083 | 473.34% | N/A | N/A | N/A |
| 2020-03-06 | 39.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 189 | -38.05% | N/A | N/A | N/A |
| 2020-03-05 | 39.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 305 | -36.04% | N/A | N/A | N/A |
| 2020-03-04 | 39.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 477 | -6.84% | N/A | N/A | N/A |
| 2020-03-03 | 39.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 512 | -26.44% | N/A | N/A | N/A |
| 2020-03-02 | 38.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 696 | 11.1% | N/A | N/A | N/A |
| 2020-02-27 | 38.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 626 | 8.76% | N/A | N/A | N/A |
| 2020-02-26 | 39.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 576 | 9.69% | N/A | N/A | N/A |
| 2020-02-25 | 40.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 525 | -63.26% | N/A | N/A | N/A |
| 2020-02-24 | 40.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1429 | 8.8% | N/A | N/A | N/A |
| 2020-02-21 | 41.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1313 | 90.93% | N/A | N/A | N/A |
| 2020-02-20 | 39.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 688 | -75.55% | N/A | N/A | N/A |
| 2020-02-19 | 39.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2813 | 302.6% | N/A | N/A | N/A |
| 2020-02-18 | 39.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 698 | -30.39% | N/A | N/A | N/A |
| 2020-02-17 | 38.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1004 | 8.05% | N/A | N/A | N/A |
| 2020-02-14 | 38.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 929 | 261.55% | N/A | N/A | N/A |
| 2020-02-13 | 37.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 257 | -27.2% | N/A | N/A | N/A |
| 2020-02-12 | 37.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 353 | -68.42% | N/A | N/A | N/A |
| 2020-02-11 | 36.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1117 | 155.77% | N/A | N/A | N/A |
| 2020-02-10 | 37.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 437 | -44.82% | N/A | N/A | N/A |
| 2020-02-07 | 36.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 792 | 106.52% | N/A | N/A | N/A |
| 2020-02-06 | 37.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 383 | -14.99% | N/A | N/A | N/A |
| 2020-02-05 | 37.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 451 | -38.54% | N/A | N/A | N/A |
| 2020-02-04 | 36.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 734 | -55.05% | N/A | N/A | N/A |
| 2020-02-03 | 37.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1633 | 4.07% | N/A | N/A | N/A |
| 2020-01-31 | 38.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1569 | 104.29% | N/A | N/A | N/A |
| 2020-01-30 | 36.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 768 | 54.49% | N/A | N/A | N/A |
| 2020-01-20 | 37.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 497 | -69.37% | N/A | N/A | N/A |
| 2020-01-17 | 36.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1623 | -14.43% | N/A | N/A | N/A |
| 2020-01-16 | 37.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1896 | N/A | N/A | N/A | N/A |
