- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 20.15 (0.75%) | 4858 | -1 | 18 | 0 | 0 | 0.37% | 35.34 (-0.01) | 58 (-10.13%) | 0.11% | 0.47% | 4.79% |
| 2024-12-19 | 20.0 (-0.25%) | 4859 | -26 | 18 | 0 | 0 | 0.37% | 35.35 (-0.19) | 64 (55.74%) | 0.12% | 0.45% | 4.8% |
| 2024-12-18 | 20.05 (0.25%) | 4885 | -11 | 18 | 0 | 0 | 0.37% | 35.54 (-0.08) | 41 (-30.87%) | 0.08% | 0.47% | 4.8% |
| 2024-12-17 | 20.0 (0.5%) | 4896 | -3 | 18 | 0 | 0 | 0.37% | 35.62 (-0.02) | 60 (82.25%) | 0.11% | 0.55% | 4.86% |
| 2024-12-16 | 19.9 (-2.21%) | 4899 | -1 | 18 | -1 | 0 | 0.37% | 35.64 (-0.01) | 33 (-29.0%) | 0.06% | 0.58% | 4.91% |
| 2024-12-13 | 20.35 (0.25%) | 4900 | -3 | 19 | 0 | 0 | 0.39% | 35.65 (-0.02) | 46 (-40.42%) | 0.08% | 0.69% | 5.0% |
| 2024-12-12 | 20.3 (0.5%) | 4903 | 4 | 19 | 0 | 0 | 0.39% | 35.67 (0.03) | 78 (-7.2%) | 0.14% | 0.8% | 5.21% |
| 2024-12-11 | 20.2 (-1.22%) | 4899 | 2 | 19 | 0 | 0 | 0.39% | 35.64 (0.02) | 84 (10.2%) | 0.15% | 0.73% | 6.27% |
| 2024-12-10 | 20.45 (0.49%) | 4897 | 3 | 19 | 1 | 0 | 0.39% | 35.62 (0.02) | 76 (-18.64%) | 0.14% | 0.78% | 6.29% |
| 2024-12-09 | 20.35 (-0.25%) | 4894 | -12 | 18 | 0 | 0 | 0.37% | 35.6 (-0.09) | 93 (-12.22%) | 0.17% | 0.76% | 6.37% |
| 2024-12-06 | 20.4 (-0.24%) | 4906 | -46 | 18 | 0 | 0 | 0.37% | 35.69 (-0.34) | 106 (158.01%) | 0.19% | 0.92% | 6.3% |
| 2024-12-05 | 20.45 (0.74%) | 4952 | 1 | 18 | 0 | 0 | 0.36% | 36.03 (0.01) | 41 (-61.84%) | 0.08% | 1.14% | 6.28% |
| 2024-12-04 | 20.3 (-0.25%) | 4951 | 1 | 18 | -1 | 0 | 0.36% | 36.02 (0.01) | 108 (66.38%) | 0.2% | 1.43% | 6.44% |
| 2024-12-03 | 20.35 (1.24%) | 4950 | -1 | 19 | 1 | 0 | 0.38% | 36.01 (-0.01) | 65 (-64.93%) | 0.12% | 1.42% | 6.45% |
| 2024-12-02 | 20.1 (-0.74%) | 4951 | 27 | 18 | 0 | 0 | 0.36% | 36.02 (0.2) | 186 (-16.6%) | 0.34% | 1.71% | 6.49% |
| 2024-11-29 | 20.25 (3.05%) | 4924 | -34 | 18 | 2 | 0 | 0.37% | 35.82 (-0.25) | 223 (10.17%) | 0.41% | 2.7% | 6.31% |
| 2024-11-28 | 19.65 (0.77%) | 4958 | 0 | 16 | 0 | 0 | 0.32% | 36.07 (0.0) | 202 (96.57%) | 0.37% | 2.42% | 6.04% |
| 2024-11-27 | 19.5 (0.0%) | 4958 | 14 | 16 | -2 | 0 | 0.32% | 36.07 (0.1) | 103 (-54.1%) | 0.19% | 2.17% | 5.8% |
| 2024-11-26 | 19.5 (0.26%) | 4944 | -20 | 18 | 1 | 0 | 0.36% | 35.97 (-0.14) | 224 (-69.43%) | 0.41% | 2.12% | 5.8% |
| 2024-11-25 | 19.45 (-6.04%) | 4964 | -9 | 17 | 11 | 0 | 0.34% | 36.11 (-0.07) | 734 (979.15%) | 1.33% | 1.87% | 5.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 20.7 (0.0%) | 4973 | -3 | 6 | 0 | 0 | 0.12% | 36.18 (-0.02) | 68 (9.51%) | 0.12% | 0.68% | 4.38% |
| 2024-11-21 | 20.7 (0.49%) | 4976 | -26 | 6 | 0 | 0 | 0.12% | 36.2 (-0.19) | 62 (-19.55%) | 0.11% | 0.85% | 4.54% |
| 2024-11-20 | 20.6 (-0.48%) | 5002 | 1 | 6 | 0 | 0 | 0.12% | 36.39 (0.01) | 77 (-12.66%) | 0.14% | 1.94% | 4.55% |
| 2024-11-19 | 20.7 (1.22%) | 5001 | -3 | 6 | 0 | 0 | 0.12% | 36.38 (-0.02) | 88 (10.39%) | 0.16% | 1.98% | 4.54% |
| 2024-11-18 | 20.45 (-0.49%) | 5004 | 11 | 6 | 0 | 0 | 0.12% | 36.4 (0.08) | 80 (-49.88%) | 0.15% | 2.03% | 4.55% |
| 2024-11-15 | 20.55 (-0.72%) | 4993 | -42 | 6 | 0 | 0 | 0.12% | 36.32 (-0.31) | 159 (-75.85%) | 0.29% | 1.99% | 4.56% |
| 2024-11-14 | 20.7 (4.55%) | 5035 | 75 | 6 | -11 | 0 | 0.12% | 36.63 (0.55) | 661 (575.62%) | 1.2% | 1.87% | 4.43% |
| 2024-11-13 | 19.8 (-0.75%) | 4960 | -5 | 17 | 0 | 0 | 0.34% | 36.08 (-0.04) | 97 (-18.07%) | 0.18% | 0.9% | 3.3% |
| 2024-11-12 | 19.95 (-1.48%) | 4965 | -1 | 17 | 0 | 0 | 0.34% | 36.12 (-0.01) | 119 (124.95%) | 0.22% | 0.94% | 3.26% |
| 2024-11-11 | 20.25 (-0.98%) | 4966 | -8 | 17 | 0 | 0 | 0.34% | 36.13 (-0.06) | 53 (-44.43%) | 0.1% | 0.88% | 3.17% |
| 2024-11-08 | 20.45 (0.25%) | 4974 | 2 | 17 | -15 | 0 | 0.34% | 36.19 (0.02) | 95 (-26.84%) | 0.17% | 0.94% | 3.18% |
| 2024-11-07 | 20.4 (2.26%) | 4972 | -57 | 32 | 4 | 0 | 0.64% | 36.17 (-0.42) | 130 (11.4%) | 0.24% | 0.9% | 3.17% |
| 2024-11-06 | 19.95 (-0.5%) | 5029 | -10 | 28 | 23 | 0 | 0.56% | 36.59 (-0.07) | 117 (36.23%) | 0.21% | 0.79% | 2.99% |
| 2024-11-05 | 20.05 (-0.5%) | 5039 | -21 | 5 | 2 | 0 | 0.1% | 36.66 (-0.15) | 86 (-0.85%) | 0.16% | 0.76% | 2.83% |
| 2024-11-04 | 20.15 (-0.98%) | 5060 | 0 | 3 | -3 | 0 | 0.06% | 36.81 (0.0) | 86 (14.23%) | 0.16% | 0.72% | 2.83% |
| 2024-11-01 | 20.35 (-0.73%) | 5060 | -13 | 6 | -1 | 0 | 0.12% | 36.81 (-0.1) | 76 (14.78%) | 0.14% | 0.77% | 2.79% |
| 2024-10-30 | 20.5 (-1.91%) | 5073 | 6 | 7 | 2 | 0 | 0.14% | 36.91 (0.05) | 66 (-35.92%) | 0.12% | 0.91% | 2.78% |
| 2024-10-29 | 20.9 (0.24%) | 5067 | -15 | 5 | 0 | 0 | 0.1% | 36.86 (-0.11) | 103 (56.03%) | 0.19% | 0.92% | 2.94% |
| 2024-10-28 | 20.85 (-1.18%) | 5082 | -13 | 5 | 1 | 0 | 0.1% | 36.97 (-0.1) | 66 (-40.41%) | 0.12% | 0.86% | 2.98% |
| 2024-10-25 | 21.1 (0.48%) | 5095 | 3 | 4 | 0 | 0 | 0.08% | 37.07 (0.03) | 111 (-28.57%) | 0.2% | 0.91% | 3.13% |
| 2024-10-24 | 21.0 (-1.41%) | 5092 | 9 | 4 | 0 | 0 | 0.08% | 37.04 (0.06) | 155 (125.49%) | 0.28% | 0.87% | 3.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 21.3 (-0.23%) | 5083 | 4 | 4 | 0 | 0 | 0.08% | 36.98 (0.03) | 69 (-3.55%) | 0.13% | 0.75% | 3.02% |
| 2024-10-22 | 21.35 (-0.93%) | 5079 | 1 | 4 | 0 | 0 | 0.08% | 36.95 (0.01) | 71 (-22.35%) | 0.13% | 0.69% | 3.02% |
| 2024-10-21 | 21.55 (-0.46%) | 5078 | -21 | 4 | 0 | 0 | 0.08% | 36.94 (-0.15) | 92 (3.71%) | 0.17% | 0.7% | 2.97% |
| 2024-10-18 | 21.65 (-1.14%) | 5099 | 1 | 4 | -3 | 0 | 0.08% | 37.09 (0.0) | 88 (0.66%) | 0.16% | 0.66% | 2.89% |
| 2024-10-17 | 21.9 (0.0%) | 5098 | 10 | 7 | 1 | 0 | 0.14% | 37.09 (0.08) | 88 (117.62%) | 0.16% | 0.6% | 2.88% |
| 2024-10-16 | 21.9 (0.23%) | 5088 | -9 | 6 | 0 | 0 | 0.12% | 37.01 (-0.07) | 40 (-44.81%) | 0.07% | 0.61% | 2.87% |
| 2024-10-15 | 21.85 (-0.23%) | 5097 | -26 | 6 | 0 | 0 | 0.12% | 37.08 (-0.19) | 73 (5.49%) | 0.13% | 0.59% | 2.9% |
| 2024-10-14 | 21.9 (-0.68%) | 5123 | 3 | 6 | 2 | 0 | 0.12% | 37.27 (0.02) | 69 (19.15%) | 0.13% | 0.52% | 2.89% |
| 2024-10-11 | 22.05 (-1.12%) | 5120 | 5 | 4 | -2 | 0 | 0.08% | 37.25 (0.04) | 58 (-35.91%) | 0.11% | 0.54% | 3.17% |
| 2024-10-09 | 22.3 (-1.55%) | 5115 | -5 | 6 | 2 | 0 | 0.12% | 37.21 (-0.04) | 91 (181.71%) | 0.17% | 0.55% | 3.49% |
| 2024-10-08 | 22.65 (-0.22%) | 5120 | -12 | 4 | -1 | 0 | 0.08% | 37.25 (-0.08) | 32 (1.86%) | 0.06% | 0.51% | 3.66% |
| 2024-10-07 | 22.7 (-0.22%) | 5132 | 4 | 5 | 1 | 0 | 0.1% | 37.33 (0.02) | 31 (-62.72%) | 0.06% | 0.74% | 3.77% |
| 2024-10-04 | 22.75 (-0.87%) | 5128 | -26 | 4 | -1 | 0 | 0.08% | 37.31 (-0.18) | 85 (40.25%) | 0.16% | 0.91% | 4.08% |
| 2024-10-01 | 22.95 (-1.08%) | 5154 | -4 | 5 | 0 | 0 | 0.1% | 37.49 (-0.03) | 60 (-15.61%) | 0.11% | 1.02% | 4.17% |
| 2024-09-30 | 23.2 (0.65%) | 5158 | -6 | 5 | 1 | 0 | 0.1% | 37.52 (-0.05) | 72 (-53.42%) | 0.13% | 1.16% | 4.43% |
| 2024-09-27 | 23.05 (-0.65%) | 5164 | 8 | 4 | 0 | 0 | 0.08% | 37.57 (0.06) | 154 (23.73%) | 0.28% | 1.16% | 4.56% |
| 2024-09-26 | 23.2 (-0.22%) | 5156 | 0 | 4 | 0 | 0 | 0.08% | 37.51 (0.0) | 125 (-15.22%) | 0.23% | 1.0% | 4.4% |
| 2024-09-25 | 23.25 (-1.06%) | 5156 | -11 | 4 | 0 | 0 | 0.08% | 37.51 (-0.08) | 147 (4.51%) | 0.27% | 0.85% | 4.38% |
| 2024-09-24 | 23.5 (0.0%) | 5167 | 14 | 4 | -5 | 0 | 0.08% | 37.59 (0.1) | 141 (105.76%) | 0.26% | 0.68% | 4.35% |
| 2024-09-23 | 23.5 (0.21%) | 5153 | 20 | 9 | -1 | 0 | 0.17% | 37.49 (0.15) | 68 (2.56%) | 0.12% | 0.56% | 4.29% |
| 2024-09-20 | 23.45 (-0.21%) | 5133 | 8 | 10 | 0 | 0 | 0.19% | 37.34 (0.06) | 66 (58.4%) | 0.12% | 0.59% | 4.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 23.5 (-0.21%) | 5125 | 11 | 10 | 5 | 0 | 0.2% | 37.28 (0.08) | 42 (-20.65%) | 0.08% | 0.58% | 4.44% |
| 2024-09-18 | 23.55 (-1.05%) | 5114 | -8 | 5 | 0 | 0 | 0.1% | 37.2 (-0.06) | 53 (-31.9%) | 0.1% | 0.62% | 4.58% |
| 2024-09-16 | 23.8 (-0.42%) | 5122 | 3 | 5 | 0 | 0 | 0.1% | 37.26 (0.02) | 78 (-6.44%) | 0.14% | 0.93% | 4.68% |
| 2024-09-13 | 23.9 (0.63%) | 5119 | 13 | 5 | 0 | 0 | 0.1% | 37.24 (0.09) | 83 (40.81%) | 0.15% | 1.21% | 5.01% |
| 2024-09-12 | 23.75 (0.21%) | 5106 | 1 | 5 | 0 | 0 | 0.1% | 37.15 (0.01) | 59 (-11.65%) | 0.11% | 1.4% | 5.14% |
| 2024-09-11 | 23.7 (-0.84%) | 5105 | -7 | 5 | 0 | 0 | 0.1% | 37.14 (-0.05) | 67 (-69.91%) | 0.12% | 1.46% | 5.38% |
| 2024-09-10 | 23.9 (-2.05%) | 5112 | 23 | 5 | 0 | 0 | 0.1% | 37.19 (0.17) | 223 (-4.57%) | 0.41% | 1.7% | 5.58% |
| 2024-09-09 | 24.4 (2.09%) | 5089 | 15 | 5 | 0 | 0 | 0.1% | 37.02 (0.11) | 233 (24.16%) | 0.42% | 1.55% | 5.38% |
| 2024-09-06 | 23.9 (2.14%) | 5074 | 44 | 5 | 0 | 0 | 0.1% | 36.91 (0.32) | 188 (104.43%) | 0.34% | 1.49% | 5.16% |
| 2024-09-05 | 23.4 (0.86%) | 5030 | 3 | 5 | -5 | 0 | 0.1% | 36.59 (0.02) | 92 (-53.96%) | 0.17% | 1.41% | 5.13% |
| 2024-09-04 | 23.2 (-1.28%) | 5027 | -8 | 10 | 0 | 0 | 0.2% | 36.57 (-0.06) | 200 (45.58%) | 0.36% | 1.36% | 5.32% |
| 2024-09-03 | 23.5 (0.43%) | 5035 | -5 | 10 | 0 | 0 | 0.2% | 36.63 (-0.04) | 137 (-31.7%) | 0.25% | 1.21% | 5.4% |
| 2024-09-02 | 23.4 (-0.21%) | 5040 | 3 | 10 | 0 | 0 | 0.2% | 36.67 (0.03) | 201 (38.6%) | 0.37% | 1.19% | 5.95% |
| 2024-08-30 | 23.45 (-0.85%) | 5037 | 2 | 10 | 5 | 0 | 0.2% | 36.64 (0.01) | 145 (119.1%) | 0.26% | 1.03% | 7.17% |
| 2024-08-29 | 23.65 (-0.21%) | 5035 | 5 | 5 | 0 | 0 | 0.1% | 36.63 (0.04) | 66 (-42.58%) | 0.12% | 0.9% | 7.26% |
| 2024-08-28 | 23.7 (-0.42%) | 5030 | -3 | 5 | 0 | 0 | 0.1% | 36.59 (-0.02) | 115 (-9.55%) | 0.21% | 1.04% | 7.42% |
| 2024-08-27 | 23.8 (0.63%) | 5033 | 1 | 5 | -1 | 0 | 0.1% | 36.61 (0.0) | 127 (15.88%) | 0.23% | 1.05% | 7.47% |
| 2024-08-26 | 23.65 (1.07%) | 5032 | 0 | 6 | 0 | 0 | 0.12% | 36.61 (0.0) | 110 (50.59%) | 0.2% | 1.01% | 7.53% |
| 2024-08-23 | 23.4 (0.0%) | 5032 | 1 | 6 | 0 | 0 | 0.12% | 36.61 (0.01) | 73 (-49.6%) | 0.13% | 1.28% | 8.12% |
| 2024-08-22 | 23.4 (0.21%) | 5031 | 10 | 6 | 0 | 0 | 0.12% | 36.6 (0.07) | 145 (18.4%) | 0.26% | 1.43% | 8.1% |
| 2024-08-21 | 23.35 (-0.43%) | 5021 | 9 | 6 | 1 | 0 | 0.12% | 36.53 (0.07) | 122 (17.44%) | 0.22% | 1.52% | 8.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 23.45 (0.86%) | 5012 | 14 | 5 | 0 | 0 | 0.1% | 36.46 (0.1) | 104 (-60.12%) | 0.19% | 1.62% | 8.2% |
| 2024-08-19 | 23.25 (1.31%) | 4998 | -28 | 5 | 0 | 0 | 0.1% | 36.36 (-0.2) | 261 (68.79%) | 0.48% | 1.64% | 8.81% |
| 2024-08-16 | 22.95 (1.55%) | 5026 | 5 | 5 | 0 | 0 | 0.1% | 36.56 (0.03) | 154 (-19.38%) | 0.28% | 1.36% | 8.65% |
| 2024-08-15 | 22.6 (0.0%) | 5021 | -9 | 5 | -2 | 0 | 0.1% | 36.53 (-0.06) | 192 (9.38%) | 0.35% | 1.39% | 10.13% |
| 2024-08-14 | 22.6 (0.89%) | 5030 | -3 | 7 | 0 | 0 | 0.14% | 36.59 (-0.02) | 175 (52.0%) | 0.32% | 1.4% | 9.95% |
| 2024-08-13 | 22.4 (0.9%) | 5033 | 0 | 7 | 0 | 0 | 0.14% | 36.61 (0.0) | 115 (6.3%) | 0.21% | 1.52% | 9.92% |
| 2024-08-12 | 22.2 (1.37%) | 5033 | 4 | 7 | 0 | 0 | 0.14% | 36.61 (0.02) | 108 (-37.19%) | 0.2% | 2.11% | 9.88% |
| 2024-08-09 | 21.9 (0.46%) | 5029 | -9 | 7 | 0 | 0 | 0.14% | 36.59 (-0.06) | 173 (-12.34%) | 0.31% | 3.5% | 10.02% |
| 2024-08-08 | 21.8 (-0.91%) | 5038 | 14 | 7 | 0 | 0 | 0.14% | 36.65 (0.1) | 197 (-18.69%) | 0.36% | 3.54% | 9.99% |
| 2024-08-07 | 22.0 (10.0%) | 5024 | -10 | 7 | 2 | 0 | 0.14% | 36.55 (-0.07) | 242 (-44.62%) | 0.44% | 3.46% | 10.48% |
| 2024-08-06 | 20.0 (-3.38%) | 5034 | -150 | 5 | -12 | 0 | 0.1% | 36.62 (-1.09) | 438 (-49.79%) | 0.8% | 3.28% | 10.31% |
| 2024-08-05 | 20.7 (-10.0%) | 5184 | -275 | 17 | 14 | 0 | 0.33% | 37.71 (-2.0) | 873 (346.49%) | 1.59% | 2.77% | 10.12% |
| 2024-08-02 | 23.0 (-2.95%) | 5459 | -8 | 3 | 0 | 0 | 0.05% | 39.71 (-0.06) | 195 (27.81%) | 0.36% | 1.97% | 8.99% |
| 2024-08-01 | 23.7 (2.16%) | 5467 | 18 | 3 | 0 | 0 | 0.05% | 39.77 (0.13) | 153 (6.81%) | 0.28% | 1.73% | 9.44% |
| 2024-07-31 | 23.2 (-0.43%) | 5449 | 17 | 3 | 0 | 0 | 0.06% | 39.64 (0.12) | 143 (-10.45%) | 0.26% | 1.62% | 9.96% |
| 2024-07-30 | 23.3 (1.3%) | 5432 | -26 | 3 | 1 | 0 | 0.06% | 39.52 (-0.19) | 160 (-62.97%) | 0.29% | 1.78% | 9.85% |
| 2024-07-29 | 23.0 (-2.13%) | 5458 | 39 | 2 | 0 | 0 | 0.04% | 39.71 (0.29) | 432 (578.28%) | 0.79% | 2.29% | 9.77% |
| 2024-07-26 | 23.5 (-0.63%) | 5419 | -1 | 2 | 0 | 0 | 0.04% | 39.42 (-0.01) | 63 (-28.88%) | 0.12% | 1.82% | 9.52% |
| 2024-07-23 | 23.65 (0.64%) | 5420 | 6 | 2 | 0 | 0 | 0.04% | 39.43 (0.04) | 89 (-61.71%) | 0.16% | 3.47% | 10.02% |
| 2024-07-22 | 23.5 (-0.84%) | 5414 | 9 | 2 | 0 | 0 | 0.04% | 39.39 (0.07) | 233 (-46.85%) | 0.43% | 3.47% | 10.05% |
| 2024-07-19 | 23.7 (-1.25%) | 5405 | 9 | 2 | 2 | 0 | 0.04% | 39.32 (0.06) | 440 (152.81%) | 0.8% | 3.34% | 10.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 24.0 (-0.21%) | 5396 | -1 | 0 | 0 | 0 | 0.0% | 39.26 (0.0) | 174 (-82.01%) | 0.32% | 2.71% | 9.73% |
| 2024-07-17 | 24.05 (0.21%) | 5397 | 11 | 0 | 0 | 0 | 0.0% | 39.26 (0.08) | 967 (954.28%) | 1.76% | 2.73% | 9.62% |
| 2024-07-16 | 24.0 (0.21%) | 5386 | 9 | 0 | 0 | 0 | 0.0% | 39.18 (0.06) | 91 (-43.13%) | 0.17% | 1.25% | 8.11% |
| 2024-07-15 | 23.95 (0.0%) | 5377 | 6 | 0 | 0 | 0 | 0.0% | 39.12 (0.05) | 161 (72.63%) | 0.29% | 1.93% | 8.42% |
| 2024-07-12 | 23.95 (0.0%) | 5371 | -5 | 0 | 0 | 0 | 0.0% | 39.07 (-0.04) | 93 (-49.47%) | 0.17% | 1.91% | 8.49% |
| 2024-07-11 | 23.95 (-0.62%) | 5376 | 2 | 0 | 0 | 0 | 0.0% | 39.11 (0.01) | 185 (19.85%) | 0.34% | 2.35% | 8.5% |
| 2024-07-10 | 24.1 (0.21%) | 5374 | 21 | 0 | 0 | 0 | 0.0% | 39.1 (0.16) | 154 (-66.93%) | 0.28% | 2.47% | 8.39% |
| 2024-07-09 | 24.05 (-3.99%) | 5353 | -42 | 0 | 0 | 0 | 0.0% | 38.94 (-0.31) | 466 (206.49%) | 0.85% | 3.0% | 8.45% |
| 2024-07-08 | 25.05 (-0.4%) | 5395 | 11 | 0 | 0 | 0 | 0.0% | 39.25 (0.08) | 152 (-54.54%) | 0.28% | 2.94% | 9.08% |
| 2024-07-05 | 25.15 (-1.57%) | 5384 | 19 | 0 | 0 | 0 | 0.0% | 39.17 (0.14) | 335 (35.18%) | 0.61% | 2.82% | 9.96% |
| 2024-07-04 | 25.55 (-1.92%) | 5365 | 4 | 0 | 0 | 0 | 0.0% | 39.03 (0.03) | 247 (-44.55%) | 0.45% | 2.43% | 9.72% |
| 2024-07-03 | 26.05 (1.36%) | 5361 | 8 | 0 | 0 | 0 | 0.0% | 39.0 (0.06) | 446 (2.45%) | 0.81% | 2.5% | 9.51% |
| 2024-07-02 | 25.7 (2.59%) | 5353 | -7 | 0 | 0 | 0 | 0.0% | 38.94 (-0.05) | 436 (426.14%) | 0.79% | 2.31% | 9.15% |
| 2024-07-01 | 25.05 (-0.4%) | 5360 | 12 | 0 | 0 | 0 | 0.0% | 38.99 (0.08) | 82 (-30.89%) | 0.15% | 1.71% | 8.57% |
| 2024-06-28 | 25.15 (0.0%) | 5348 | 16 | 0 | 0 | 0 | 0.0% | 38.91 (0.12) | 119 (-58.7%) | 0.22% | 2.08% | 9.05% |
| 2024-06-27 | 25.15 (0.6%) | 5332 | 13 | 0 | 0 | 0 | 0.0% | 38.79 (0.1) | 290 (-15.14%) | 0.53% | 2.24% | 10.05% |
| 2024-06-26 | 25.0 (0.0%) | 5319 | 11 | 0 | 0 | 0 | 0.0% | 38.69 (0.08) | 342 (234.71%) | 0.62% | 1.93% | 9.76% |
| 2024-06-25 | 25.0 (0.0%) | 5308 | 11 | 0 | 0 | 0 | 0.0% | 38.61 (0.08) | 102 (-64.85%) | 0.19% | 1.55% | 9.44% |
| 2024-06-24 | 25.0 (1.01%) | 5297 | 24 | 0 | 0 | 0 | 0.0% | 38.53 (0.17) | 290 (41.01%) | 0.53% | 1.84% | 9.53% |
| 2024-06-21 | 24.75 (0.2%) | 5273 | -11 | 0 | 0 | 0 | 0.0% | 38.36 (-0.08) | 206 (74.01%) | 0.38% | 1.68% | 9.38% |
| 2024-06-20 | 24.7 (0.0%) | 5284 | 7 | 0 | 0 | 0 | 0.0% | 38.44 (0.05) | 118 (-12.31%) | 0.22% | 1.48% | 9.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 24.7 (-1.4%) | 5277 | -12 | 0 | 0 | 0 | 0.0% | 38.39 (-0.09) | 135 (-48.31%) | 0.25% | 1.5% | 9.89% |
| 2024-06-18 | 25.05 (0.6%) | 5289 | 9 | 0 | 0 | 0 | 0.0% | 38.48 (0.07) | 261 (30.53%) | 0.48% | 1.58% | 9.82% |
| 2024-06-17 | 24.9 (2.26%) | 5280 | 0 | 0 | 0 | 0 | 0.0% | 38.41 (0.0) | 200 (99.6%) | 0.36% | 2.59% | 9.78% |
| 2024-06-14 | 24.35 (0.41%) | 5280 | -1 | 0 | 0 | 0 | 0.0% | 38.41 (-0.01) | 100 (-20.11%) | 0.18% | 3.38% | 10.09% |
| 2024-06-13 | 24.25 (-0.61%) | 5281 | 10 | 0 | 0 | 0 | 0.0% | 38.42 (0.07) | 125 (-31.25%) | 0.23% | 3.57% | 10.72% |
| 2024-06-12 | 24.4 (-1.41%) | 5271 | 12 | 0 | -2 | 0 | 0.0% | 38.35 (0.09) | 182 (-77.64%) | 0.33% | 3.58% | 11.02% |
| 2024-06-11 | 24.75 (-0.2%) | 5259 | -13 | 2 | 0 | 0 | 0.04% | 38.26 (-0.09) | 817 (28.85%) | 1.49% | 3.71% | 10.92% |
| 2024-06-07 | 24.8 (4.42%) | 5272 | 8 | 2 | 0 | 0 | 0.04% | 38.35 (0.06) | 634 (211.5%) | 1.15% | 2.42% | 9.98% |
| 2024-06-06 | 23.75 (-0.84%) | 5264 | -14 | 2 | 0 | 0 | 0.04% | 38.29 (-0.11) | 203 (54.91%) | 0.37% | 1.9% | 9.31% |
| 2024-06-05 | 23.95 (-1.03%) | 5278 | 34 | 2 | 0 | 0 | 0.04% | 38.4 (0.25) | 131 (-47.6%) | 0.24% | 2.75% | 11.32% |
| 2024-06-04 | 24.2 (1.26%) | 5244 | 4 | 2 | 1 | 0 | 0.04% | 38.15 (0.03) | 250 (123.17%) | 0.46% | 2.75% | 11.28% |
| 2024-06-03 | 23.9 (-0.42%) | 5240 | 7 | 1 | 0 | 0 | 0.02% | 38.12 (0.05) | 112 (-67.75%) | 0.2% | 2.6% | 11.19% |
| 2024-05-31 | 24.0 (1.05%) | 5233 | -41 | 1 | -2 | 0 | 0.02% | 38.07 (-0.3) | 348 (-47.87%) | 0.63% | 2.67% | 12.39% |
| 2024-05-30 | 23.75 (0.85%) | 5274 | 450 | 3 | 0 | 0 | 0.06% | 38.37 (3.28) | 668 (399.16%) | 1.22% | 2.42% | 12.34% |
| 2024-05-29 | 23.55 (0.0%) | 4824 | -1 | 3 | 1 | 0 | 0.06% | 35.09 (-0.01) | 134 (-18.56%) | 0.24% | 1.68% | 11.43% |
| 2024-05-28 | 23.55 (0.64%) | 4825 | 12 | 2 | 0 | 0 | 0.04% | 35.1 (0.09) | 164 (6.94%) | 0.3% | 2.06% | 12.06% |
| 2024-05-27 | 23.4 (-0.21%) | 4813 | 21 | 2 | 0 | 0 | 0.04% | 35.01 (0.15) | 153 (-26.19%) | 0.28% | 1.93% | 12.12% |
| 2024-05-24 | 23.45 (-0.42%) | 4792 | -6 | 2 | 0 | 0 | 0.04% | 34.86 (-0.04) | 208 (-20.4%) | 0.38% | 2.09% | 12.1% |
| 2024-05-23 | 23.55 (-1.05%) | 4798 | -2 | 2 | 0 | 0 | 0.04% | 34.9 (-0.02) | 261 (-23.35%) | 0.48% | 2.38% | 11.93% |
| 2024-05-22 | 23.8 (-0.42%) | 4800 | 9 | 2 | 0 | 0 | 0.04% | 34.92 (0.07) | 341 (259.37%) | 0.62% | 2.72% | 11.65% |
| 2024-05-21 | 23.9 (0.21%) | 4791 | 0 | 2 | 0 | 0 | 0.04% | 34.85 (0.0) | 95 (-60.91%) | 0.17% | 2.63% | 11.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 23.85 (0.0%) | 4791 | -5 | 2 | 0 | 0 | 0.04% | 34.85 (-0.04) | 243 (-33.77%) | 0.44% | 2.69% | 11.4% |
| 2024-05-17 | 23.85 (0.21%) | 4796 | 86 | 2 | -1 | 0 | 0.04% | 34.89 (0.63) | 367 (-18.05%) | 0.67% | 2.79% | 11.38% |
| 2024-05-16 | 23.8 (-1.04%) | 4710 | -1 | 3 | 1 | 0 | 0.06% | 34.26 (-0.01) | 448 (53.65%) | 0.81% | 2.6% | 11.0% |
| 2024-05-15 | 24.05 (-2.24%) | 4711 | 10 | 2 | 0 | 0 | 0.04% | 34.27 (0.07) | 291 (127.68%) | 0.53% | 4.17% | 10.48% |
| 2024-05-14 | 24.6 (2.07%) | 4701 | 4 | 2 | -3 | 0 | 0.04% | 34.2 (0.03) | 128 (-57.56%) | 0.23% | 3.84% | 10.48% |
| 2024-05-13 | 24.1 (-0.21%) | 4697 | -36 | 5 | 0 | 0 | 0.11% | 34.17 (-0.26) | 301 (15.16%) | 0.55% | 3.97% | 10.71% |
| 2024-05-10 | 24.15 (1.68%) | 4733 | 9 | 5 | 0 | 0 | 0.11% | 34.43 (0.06) | 262 (-80.0%) | 0.48% | 4.83% | 10.63% |
| 2024-05-09 | 23.75 (-4.23%) | 4724 | 562 | 5 | 5 | 0 | 0.11% | 34.37 (4.09) | 1311 (1100.53%) | 2.38% | 4.94% | 10.81% |
| 2024-05-08 | 24.8 (-0.8%) | 4162 | -18 | 0 | 0 | 0 | 0.0% | 30.28 (-0.13) | 109 (-45.65%) | 0.2% | 2.86% | 9.03% |
| 2024-05-07 | 25.0 (0.4%) | 4180 | 3 | 0 | 0 | 0 | 0.0% | 30.41 (0.02) | 200 (-74.1%) | 0.37% | 3.54% | 10.83% |
| 2024-05-06 | 24.9 (-1.19%) | 4177 | 495 | 0 | 0 | 0 | 0.0% | 30.39 (3.6) | 775 (141.69%) | 1.41% | 3.53% | 10.93% |
| 2024-05-03 | 25.2 (1.61%) | 3682 | -42 | 0 | 0 | 0 | 0.0% | 26.79 (-0.3) | 320 (91.31%) | 0.58% | 2.38% | 10.74% |
| 2024-05-02 | 24.8 (0.2%) | 3724 | 2 | 0 | 0 | 0 | 0.0% | 27.09 (0.01) | 167 (-65.04%) | 0.31% | 2.01% | 10.62% |
| 2024-04-30 | 24.75 (2.7%) | 3722 | -41 | 0 | -1 | 0 | 0.0% | 27.08 (-0.3) | 479 (142.33%) | 0.87% | 1.9% | 10.66% |
| 2024-04-29 | 24.1 (0.21%) | 3763 | 4 | 1 | 0 | 0 | 0.03% | 27.38 (0.03) | 198 (38.28%) | 0.36% | 1.27% | 10.33% |
| 2024-04-26 | 24.05 (0.42%) | 3759 | -2 | 1 | 0 | 0 | 0.03% | 27.35 (-0.01) | 143 (24.95%) | 0.26% | 1.2% | 10.32% |
| 2024-04-25 | 23.95 (-0.21%) | 3761 | -3 | 1 | 1 | 0 | 0.03% | 27.36 (-0.02) | 114 (7.33%) | 0.21% | 1.37% | 10.25% |
| 2024-04-24 | 24.0 (-0.21%) | 3764 | -9 | 0 | 0 | 0 | 0.0% | 27.38 (-0.07) | 106 (-20.99%) | 0.19% | 1.45% | 10.68% |
| 2024-04-23 | 24.05 (1.69%) | 3773 | 0 | 0 | 0 | 0 | 0.0% | 27.45 (0.0) | 135 (-16.25%) | 0.25% | 1.55% | 10.8% |
| 2024-04-22 | 23.65 (0.0%) | 3773 | -41 | 0 | 0 | 0 | 0.0% | 27.45 (-0.3) | 161 (-31.73%) | 0.29% | 1.84% | 10.87% |
| 2024-04-19 | 23.65 (-2.47%) | 3814 | -23 | 0 | 0 | 0 | 0.0% | 27.75 (-0.16) | 236 (50.03%) | 0.43% | 2.0% | 10.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 24.25 (0.21%) | 3837 | 7 | 0 | 0 | 0 | 0.0% | 27.91 (0.05) | 157 (-1.0%) | 0.29% | 2.04% | 10.93% |
| 2024-04-17 | 24.2 (2.54%) | 3830 | -22 | 0 | 0 | 0 | 0.0% | 27.86 (-0.16) | 159 (-46.18%) | 0.29% | 2.41% | 11.22% |
| 2024-04-16 | 23.6 (-2.28%) | 3852 | -57 | 0 | 0 | 0 | 0.0% | 28.02 (-0.42) | 295 (17.54%) | 0.54% | 2.72% | 11.6% |
| 2024-04-15 | 24.15 (-1.02%) | 3909 | -6 | 0 | 0 | 0 | 0.0% | 28.44 (-0.04) | 251 (-2.94%) | 0.46% | 4.18% | 11.78% |
| 2024-04-12 | 24.4 (-1.41%) | 3915 | 9 | 0 | -34 | 0 | 0.0% | 28.48 (0.06) | 259 (-28.09%) | 0.47% | 4.19% | 12.61% |
| 2024-04-11 | 24.75 (-1.59%) | 3906 | 19 | 34 | -13 | 0 | 0.87% | 28.42 (0.14) | 360 (9.41%) | 0.66% | 4.95% | 14.91% |
| 2024-04-10 | 25.15 (0.0%) | 3887 | -8 | 47 | -9 | 0 | 1.21% | 28.28 (-0.06) | 329 (-70.05%) | 0.6% | 4.75% | 14.53% |
| 2024-04-09 | 25.15 (3.93%) | 3895 | 129 | 56 | -12 | 0 | 1.44% | 28.34 (0.94) | 1099 (330.13%) | 2.0% | 4.5% | 14.65% |
| 2024-04-08 | 24.2 (3.2%) | 3766 | -25 | 68 | 3 | 0 | 1.81% | 27.4 (-0.18) | 255 (-62.14%) | 0.46% | 3.05% | 13.9% |
| 2024-04-03 | 23.45 (-1.88%) | 3791 | -127 | 65 | -26 | 0 | 1.71% | 27.58 (-0.92) | 675 (166.78%) | 1.23% | 2.92% | 13.98% |
| 2024-04-02 | 23.9 (-0.83%) | 3918 | 0 | 91 | -30 | 0 | 2.32% | 28.5 (0.0) | 253 (34.39%) | 0.46% | 1.89% | 13.3% |
| 2024-04-01 | 24.1 (0.63%) | 3918 | -41 | 121 | 1 | 0 | 3.09% | 28.5 (-0.3) | 188 (-37.68%) | 0.34% | 2.06% | 13.27% |
| 2024-03-29 | 23.95 (-1.44%) | 3959 | -29 | 120 | -2 | 0 | 3.03% | 28.8 (-0.21) | 302 (61.16%) | 0.55% | 2.04% | 13.55% |
| 2024-03-28 | 24.3 (0.0%) | 3988 | -11 | 122 | 0 | 0 | 3.06% | 29.01 (-0.08) | 187 (74.38%) | 0.34% | 1.8% | 13.33% |
| 2024-03-27 | 24.3 (1.04%) | 3999 | -36 | 122 | 2 | 0 | 3.05% | 29.09 (-0.26) | 107 (-69.12%) | 0.2% | 1.8% | 13.27% |
| 2024-03-26 | 24.05 (-1.03%) | 4035 | -19 | 120 | -6 | 0 | 2.97% | 29.35 (-0.14) | 348 (97.46%) | 0.63% | 2.05% | 13.57% |
| 2024-03-25 | 24.3 (0.41%) | 4054 | -24 | 126 | -6 | 0 | 3.11% | 29.49 (-0.18) | 176 (3.29%) | 0.32% | 1.99% | 13.61% |
| 2024-03-22 | 24.2 (0.0%) | 4078 | -7 | 132 | -10 | 0 | 3.24% | 29.67 (-0.05) | 170 (-7.37%) | 0.31% | 2.34% | 14.01% |
| 2024-03-21 | 24.2 (0.21%) | 4085 | -19 | 142 | -6 | 0 | 3.48% | 29.72 (-0.14) | 184 (-26.27%) | 0.34% | 2.75% | 14.22% |
| 2024-03-20 | 24.15 (0.21%) | 4104 | -5 | 148 | -11 | 0 | 3.61% | 29.86 (-0.03) | 250 (-20.27%) | 0.45% | 3.7% | 14.36% |
| 2024-03-19 | 24.1 (0.42%) | 4109 | -63 | 159 | -2 | 0 | 3.87% | 29.89 (-0.46) | 313 (-15.33%) | 0.57% | 6.02% | 14.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 24.0 (-0.41%) | 4172 | -37 | 161 | 3 | 0 | 3.86% | 30.35 (-0.27) | 370 (-5.9%) | 0.67% | 5.72% | 14.81% |
| 2024-03-15 | 24.1 (-1.23%) | 4209 | -8 | 158 | -3 | 0 | 3.75% | 30.62 (-0.06) | 393 (-44.5%) | 0.72% | 5.77% | 14.91% |
| 2024-03-14 | 24.4 (1.67%) | 4217 | 53 | 161 | 15 | 0 | 3.82% | 30.68 (0.39) | 709 (-53.49%) | 1.29% | 6.31% | 14.82% |
| 2024-03-13 | 24.0 (-6.07%) | 4164 | -181 | 146 | 141 | 0 | 3.51% | 30.29 (-1.32) | 1525 (921.47%) | 2.77% | 5.56% | 14.22% |
| 2024-03-12 | 25.55 (0.39%) | 4345 | -3 | 5 | 0 | 0 | 0.12% | 31.61 (-0.02) | 149 (-62.09%) | 0.27% | 3.34% | 12.15% |
| 2024-03-11 | 25.45 (0.39%) | 4348 | 13 | 5 | 0 | 0 | 0.11% | 31.63 (0.09) | 393 (-43.0%) | 0.72% | 3.49% | 12.17% |
| 2024-03-08 | 25.35 (-3.98%) | 4335 | -134 | 5 | -17 | 0 | 0.12% | 31.54 (-0.97) | 691 (131.48%) | 1.26% | 3.4% | 11.75% |
| 2024-03-07 | 26.4 (-0.19%) | 4469 | 30 | 22 | 3 | 0 | 0.49% | 32.51 (0.22) | 298 (-1.13%) | 0.54% | 2.47% | 10.92% |
| 2024-03-06 | 26.45 (-1.31%) | 4439 | -14 | 19 | 0 | 0 | 0.43% | 32.29 (-0.1) | 301 (28.32%) | 0.55% | 2.21% | 10.64% |
| 2024-03-05 | 26.8 (0.0%) | 4453 | 13 | 19 | 0 | 0 | 0.43% | 32.39 (0.09) | 235 (-31.42%) | 0.43% | 2.15% | 10.62% |
| 2024-03-04 | 26.8 (-0.37%) | 4440 | -136 | 19 | 0 | 0 | 0.43% | 32.3 (-0.99) | 343 (91.91%) | 0.62% | 2.4% | 10.55% |
| 2024-03-01 | 26.9 (-0.74%) | 4576 | -36 | 19 | -2 | 0 | 0.42% | 33.29 (-0.26) | 178 (13.25%) | 0.33% | 2.5% | 10.3% |
| 2024-02-29 | 27.1 (0.93%) | 4612 | -4 | 21 | 0 | 0 | 0.46% | 33.55 (-0.03) | 157 (-41.58%) | 0.29% | 2.69% | 10.59% |
| 2024-02-27 | 26.85 (-2.01%) | 4616 | -58 | 21 | 0 | 0 | 0.45% | 33.58 (-0.42) | 270 (-27.51%) | 0.49% | 2.89% | 10.76% |
| 2024-02-26 | 27.4 (1.86%) | 4674 | -13 | 21 | 0 | 0 | 0.45% | 34.0 (-0.1) | 372 (-5.47%) | 0.68% | 2.86% | 10.55% |
| 2024-02-23 | 26.9 (-0.37%) | 4687 | 30 | 21 | 0 | 0 | 0.45% | 34.1 (0.22) | 394 (37.97%) | 0.72% | 3.19% | 10.44% |
| 2024-02-22 | 27.0 (-1.46%) | 4657 | -27 | 21 | -2 | 0 | 0.45% | 33.88 (-0.2) | 285 (8.21%) | 0.52% | 3.24% | 10.55% |
| 2024-02-21 | 27.4 (-0.36%) | 4684 | -22 | 23 | 0 | 0 | 0.49% | 34.08 (-0.16) | 264 (2.49%) | 0.48% | 3.35% | 10.6% |
| 2024-02-20 | 27.5 (-1.43%) | 4706 | 36 | 23 | -5 | 5 | 0.49% | 34.24 (0.27) | 257 (-53.31%) | 0.47% | 3.56% | 11.12% |
| 2024-02-19 | 27.9 (1.27%) | 4670 | -98 | 28 | -1 | 0 | 0.6% | 33.97 (-0.72) | 551 (29.88%) | 1.0% | 3.8% | 11.15% |
| 2024-02-16 | 27.55 (3.18%) | 4768 | -9 | 29 | -18 | 20 | 0.61% | 34.69 (-0.06) | 424 (23.85%) | 0.77% | 3.09% | 10.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 26.7 (2.3%) | 4777 | 0 | 47 | 0 | 0 | 0.98% | 34.75 (0.0) | 343 (-10.19%) | 0.62% | 2.61% | 11.53% |
| 2024-02-05 | 26.1 (-1.51%) | 4777 | -24 | 47 | 0 | 0 | 0.98% | 34.75 (-0.18) | 382 (-1.64%) | 0.69% | 2.41% | 13.82% |
| 2024-02-02 | 26.5 (-1.3%) | 4801 | -129 | 47 | -1 | 0 | 0.98% | 34.93 (-0.93) | 388 (143.55%) | 0.71% | 1.98% | 13.69% |
| 2024-02-01 | 26.85 (0.56%) | 4930 | 13 | 48 | -20 | 0 | 0.97% | 35.86 (0.09) | 159 (-0.74%) | 0.29% | 1.8% | 14.12% |
| 2024-01-31 | 26.7 (0.0%) | 4917 | -45 | 68 | 0 | 0 | 1.38% | 35.77 (-0.33) | 160 (-31.56%) | 0.29% | 1.87% | 14.18% |
| 2024-01-30 | 26.7 (-0.74%) | 4962 | -59 | 68 | 0 | 0 | 1.37% | 36.1 (-0.43) | 234 (61.6%) | 0.43% | 1.95% | 14.6% |
| 2024-01-29 | 26.9 (0.19%) | 5021 | 12 | 68 | 1 | 0 | 1.35% | 36.53 (0.09) | 145 (-49.85%) | 0.26% | 2.14% | 15.02% |
| 2024-01-26 | 26.85 (-1.1%) | 5009 | 62 | 67 | 2 | 0 | 1.34% | 36.44 (0.45) | 289 (47.83%) | 0.53% | 2.33% | 15.02% |
| 2024-01-25 | 27.15 (-0.91%) | 4947 | 18 | 65 | 0 | 0 | 1.31% | 35.99 (0.13) | 195 (-6.17%) | 0.36% | 2.09% | 14.92% |
| 2024-01-24 | 27.4 (-0.18%) | 4929 | -16 | 65 | 0 | 0 | 1.32% | 35.86 (-0.11) | 208 (-37.75%) | 0.38% | 2.29% | 15.0% |
| 2024-01-23 | 27.45 (-0.36%) | 4945 | -87 | 65 | -26 | 0 | 1.31% | 35.97 (-0.64) | 335 (33.65%) | 0.61% | 2.74% | 14.93% |
| 2024-01-22 | 27.55 (0.92%) | 5032 | -3 | 91 | 0 | 0 | 1.81% | 36.61 (-0.02) | 251 (59.76%) | 0.46% | 2.7% | 14.9% |
| 2024-01-19 | 27.3 (0.92%) | 5035 | 4 | 91 | -1 | 0 | 1.81% | 36.63 (0.03) | 157 (-49.1%) | 0.29% | 3.25% | 15.08% |
| 2024-01-18 | 27.05 (0.74%) | 5031 | 27 | 92 | -1 | 0 | 1.83% | 36.6 (0.2) | 308 (-32.28%) | 0.56% | 3.46% | 15.15% |
| 2024-01-17 | 26.85 (-1.29%) | 5004 | -102 | 93 | 1 | 0 | 1.86% | 36.4 (-0.75) | 455 (45.13%) | 0.83% | 3.61% | 15.02% |
| 2024-01-16 | 27.2 (-0.55%) | 5106 | -67 | 92 | 0 | 0 | 1.8% | 37.15 (-0.48) | 314 (-42.78%) | 0.57% | 4.23% | 15.92% |
| 2024-01-15 | 27.35 (0.74%) | 5173 | -345 | 92 | 0 | 0 | 1.78% | 37.63 (-2.51) | 549 (100.59%) | 1.0% | 6.57% | 16.52% |
| 2024-01-12 | 27.15 (-0.18%) | 5518 | -55 | 92 | -4 | 0 | 1.67% | 40.14 (-0.4) | 273 (-30.18%) | 0.5% | 6.14% | 16.75% |
| 2024-01-11 | 27.2 (0.74%) | 5573 | -83 | 96 | -1 | 0 | 1.72% | 40.54 (-0.61) | 392 (-50.8%) | 0.71% | 6.77% | 17.12% |
| 2024-01-10 | 27.0 (-2.53%) | 5656 | -13 | 97 | 2 | 0 | 1.71% | 41.15 (-0.09) | 796 (-50.22%) | 1.45% | 6.41% | 18.29% |
| 2024-01-09 | 27.7 (0.36%) | 5669 | 108 | 95 | 7 | 0 | 1.68% | 41.24 (0.78) | 1600 (411.88%) | 2.91% | 5.68% | 18.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 27.6 (-1.78%) | 5561 | 41 | 88 | -1 | 0 | 1.58% | 40.46 (0.3) | 312 (-49.76%) | 0.57% | 3.62% | 18.7% |
| 2024-01-05 | 28.1 (3.5%) | 5520 | 47 | 89 | 2 | 0 | 1.61% | 40.16 (0.34) | 622 (221.57%) | 1.13% | 3.3% | 25.27% |
| 2024-01-04 | 27.15 (-0.91%) | 5473 | 2 | 87 | -3 | 0 | 1.59% | 39.82 (0.02) | 193 (-50.73%) | 0.35% | 2.6% | 29.2% |
| 2024-01-03 | 27.4 (-0.36%) | 5471 | -84 | 90 | -70 | 70 | 1.65% | 39.8 (-0.61) | 392 (-15.91%) | 0.71% | 2.69% | 29.99% |
| 2024-01-02 | 27.5 (2.42%) | 5555 | -67 | 160 | 0 | 0 | 2.88% | 40.41 (-0.49) | 467 (230.09%) | 0.85% | 2.28% | 29.85% |
| 2023-12-29 | 26.85 (-0.19%) | 5622 | -22 | 160 | 0 | 0 | 2.85% | 40.9 (-0.16) | 141 (-40.44%) | 0.26% | 2.01% | 30.25% |
| 2023-12-28 | 26.9 (-0.37%) | 5644 | -51 | 160 | 0 | 0 | 2.83% | 41.06 (-0.37) | 237 (-1.11%) | 0.43% | 2.39% | 30.78% |
| 2023-12-27 | 27.0 (0.0%) | 5695 | 43 | 160 | -5 | 0 | 2.81% | 41.43 (0.31) | 240 (43.97%) | 0.44% | 2.32% | 31.45% |
| 2023-12-26 | 27.0 (0.37%) | 5652 | 6 | 165 | -3 | 0 | 2.92% | 41.12 (0.05) | 166 (-47.93%) | 0.3% | 2.31% | 35.15% |
| 2023-12-25 | 26.9 (-1.65%) | 5646 | -16 | 168 | 0 | 0 | 2.98% | 41.07 (-0.12) | 320 (-8.16%) | 0.58% | 3.73% | 35.98% |
| 2023-12-22 | 27.35 (1.3%) | 5662 | 6 | 168 | 1 | 0 | 2.97% | 41.19 (0.04) | 348 (77.2%) | 0.63% | 4.32% | 36.0% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 20.15 (-0.98%) | 4858 | -42 | 18 | -1 | 0.37% | 35.34 (-0.31) | 257 (-31.94%) |
| 2024-12-13 | 20.35 (-0.25%) | 4900 | -6 | 19 | 1 | 0.39% | 35.65 (-0.04) | 378 (-25.44%) |
| 2024-12-06 | 20.4 (0.74%) | 4906 | -18 | 18 | 0 | 0.37% | 35.69 (-0.13) | 508 (-65.83%) |
| 2024-11-29 | 20.25 (-2.17%) | 4924 | -49 | 18 | 12 | 0.37% | 35.82 (-0.36) | 1487 (295.66%) |
| 2024-11-22 | 20.7 (0.73%) | 4973 | -20 | 6 | 0 | 0.12% | 36.18 (-0.14) | 375 (-65.57%) |
| 2024-11-15 | 20.55 (0.49%) | 4993 | 19 | 6 | -11 | 0.12% | 36.32 (0.13) | 1091 (111.36%) |
| 2024-11-08 | 20.45 (0.49%) | 4974 | -86 | 17 | 11 | 0.34% | 36.19 (-0.62) | 516 (65.64%) |
| 2024-11-01 | 20.35 (-3.55%) | 5060 | -35 | 6 | 2 | 0.12% | 36.81 (-0.26) | 311 (-37.56%) |
| 2024-10-25 | 21.1 (-2.54%) | 5095 | -4 | 4 | 0 | 0.08% | 37.07 (-0.02) | 499 (38.42%) |
| 2024-10-18 | 21.65 (-1.81%) | 5099 | -21 | 4 | 0 | 0.08% | 37.09 (-0.16) | 360 (68.71%) |
| 2024-10-11 | 22.05 (-3.08%) | 5120 | -8 | 4 | 0 | 0.08% | 37.25 (-0.06) | 213 (-1.96%) |
| 2024-10-04 | 22.75 (-1.3%) | 5128 | -36 | 4 | 0 | 0.08% | 37.31 (-0.26) | 218 (-65.75%) |
| 2024-09-27 | 23.05 (-1.71%) | 5164 | 31 | 4 | -6 | 0.08% | 37.57 (0.23) | 636 (164.91%) |
| 2024-09-20 | 23.45 (-1.88%) | 5133 | 14 | 10 | 5 | 0.19% | 37.34 (0.1) | 240 (-63.94%) |
| 2024-09-13 | 23.9 (0.0%) | 5119 | 45 | 5 | 0 | 0.1% | 37.24 (0.33) | 666 (-18.59%) |
| 2024-09-06 | 23.9 (1.92%) | 5074 | 37 | 5 | -5 | 0.1% | 36.91 (0.27) | 818 (45.1%) |
| 2024-08-30 | 23.45 (0.21%) | 5037 | 5 | 10 | 4 | 0.2% | 36.64 (0.03) | 564 (-20.11%) |
| 2024-08-23 | 23.4 (1.96%) | 5032 | 6 | 6 | 1 | 0.12% | 36.61 (0.05) | 706 (-5.45%) |
| 2024-08-16 | 22.95 (4.79%) | 5026 | -3 | 5 | -2 | 0.1% | 36.56 (-0.03) | 747 (-61.2%) |
| 2024-08-09 | 21.9 (-4.78%) | 5029 | -430 | 7 | 4 | 0.14% | 36.59 (-3.12) | 1925 (77.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 23.0 (-2.13%) | 5459 | 40 | 3 | 1 | 0.05% | 39.71 (0.29) | 1084 (179.98%) |
| 2024-07-26 | 23.5 (-0.84%) | 5419 | 14 | 2 | 0 | 0.04% | 39.42 (0.1) | 387 (-78.9%) |
| 2024-07-19 | 23.7 (-1.04%) | 5405 | 34 | 2 | 2 | 0.04% | 39.32 (0.25) | 1835 (74.46%) |
| 2024-07-12 | 23.95 (-4.77%) | 5371 | -13 | 0 | 0 | 0.0% | 39.07 (-0.1) | 1052 (-32.08%) |
| 2024-07-05 | 25.15 (0.0%) | 5384 | 36 | 0 | 0 | 0.0% | 39.17 (0.26) | 1549 (35.17%) |
| 2024-06-28 | 25.15 (1.62%) | 5348 | 75 | 0 | 0 | 0.0% | 38.91 (0.55) | 1146 (24.26%) |
| 2024-06-21 | 24.75 (1.64%) | 5273 | -7 | 0 | 0 | 0.0% | 38.36 (-0.05) | 922 (-24.82%) |
| 2024-06-14 | 24.35 (-1.81%) | 5280 | 8 | 0 | -2 | 0.0% | 38.41 (0.06) | 1226 (-7.99%) |
| 2024-06-07 | 24.8 (3.33%) | 5272 | 39 | 2 | 1 | 0.04% | 38.35 (0.28) | 1333 (-9.31%) |
| 2024-05-31 | 24.0 (2.35%) | 5233 | 441 | 1 | -1 | 0.02% | 38.07 (3.21) | 1470 (27.78%) |
| 2024-05-24 | 23.45 (-1.68%) | 4792 | -4 | 2 | 0 | 0.04% | 34.86 (-0.03) | 1150 (-25.15%) |
| 2024-05-17 | 23.85 (-1.24%) | 4796 | 63 | 2 | -3 | 0.04% | 34.89 (0.46) | 1537 (-42.19%) |
| 2024-05-10 | 24.15 (-4.17%) | 4733 | 1051 | 5 | 5 | 0.11% | 34.43 (7.64) | 2659 (127.89%) |
| 2024-05-03 | 25.2 (4.78%) | 3682 | -77 | 0 | -1 | 0.0% | 26.79 (-0.56) | 1166 (76.45%) |
| 2024-04-26 | 24.05 (1.69%) | 3759 | -55 | 1 | 1 | 0.03% | 27.35 (-0.4) | 661 (-39.91%) |
| 2024-04-19 | 23.65 (-3.07%) | 3814 | -101 | 0 | 0 | 0.0% | 27.75 (-0.73) | 1100 (-52.25%) |
| 2024-04-12 | 24.4 (4.05%) | 3915 | 124 | 0 | -65 | 0.0% | 28.48 (0.9) | 2304 (106.36%) |
| 2024-04-03 | 23.45 (-2.09%) | 3791 | -168 | 65 | -55 | 1.71% | 27.58 (-1.22) | 1116 (-0.47%) |
| 2024-03-29 | 23.95 (-1.03%) | 3959 | -119 | 120 | -12 | 3.03% | 28.8 (-0.87) | 1122 (-12.97%) |
| 2024-03-22 | 24.2 (0.41%) | 4078 | -131 | 132 | -26 | 3.24% | 29.67 (-0.95) | 1289 (-59.34%) |
| 2024-03-15 | 24.1 (-4.93%) | 4209 | -126 | 158 | 153 | 3.75% | 30.62 (-0.92) | 3171 (69.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 25.35 (-5.76%) | 4335 | -241 | 5 | -14 | 0.12% | 31.54 (-1.75) | 1869 (90.9%) |
| 2024-03-01 | 26.9 (0.0%) | 4576 | -111 | 19 | -2 | 0.42% | 33.29 (-0.81) | 979 (-44.15%) |
| 2024-02-23 | 26.9 (-2.36%) | 4687 | -81 | 21 | -8 | 0.45% | 34.1 (-0.59) | 1753 (128.34%) |
| 2024-02-16 | 27.55 (5.56%) | 4768 | -9 | 29 | -18 | 0.61% | 34.69 (-0.06) | 768 (101.03%) |
| 2024-02-05 | 26.1 (-1.51%) | 4777 | -24 | 47 | 0 | 0.98% | 34.75 (-0.18) | 382 (-64.91%) |
| 2024-02-02 | 26.5 (-1.3%) | 4801 | -208 | 47 | -20 | 0.98% | 34.93 (-1.51) | 1088 (-15.03%) |
| 2024-01-26 | 26.85 (-1.65%) | 5009 | -26 | 67 | -24 | 1.34% | 36.44 (-0.19) | 1281 (-28.23%) |
| 2024-01-19 | 27.3 (0.55%) | 5035 | -483 | 91 | -1 | 1.81% | 36.63 (-3.51) | 1785 (-47.12%) |
| 2024-01-12 | 27.15 (-3.38%) | 5518 | -2 | 92 | 3 | 1.67% | 40.14 (-0.02) | 3375 (101.44%) |
| 2024-01-05 | 28.1 (4.66%) | 5520 | -102 | 89 | -71 | 1.61% | 40.16 (-0.74) | 1675 (51.42%) |
| 2023-12-29 | 26.85 (-1.83%) | 5622 | -40 | 160 | -8 | 2.85% | 40.9 (-0.29) | 1106 (-53.41%) |
| 2023-12-22 | 27.35 (0.74%) | 5662 | 417 | 168 | -51 | 2.97% | 41.19 (3.03) | 2375 (-50.62%) |
| 2023-12-15 | 27.15 (-0.55%) | 5245 | 223 | 219 | -55 | 4.18% | 38.16 (1.62) | 4811 (-42.32%) |
| 2023-12-08 | 27.3 (-8.7%) | 5022 | -315 | 274 | 181 | 5.46% | 36.54 (-2.29) | 8341 (95.39%) |
| 2023-12-01 | 29.9 (-0.33%) | 5337 | -152 | 93 | -18 | 1.74% | 38.83 (-1.11) | 4269 (-28.11%) |
| 2023-11-24 | 30.0 (-9.37%) | 5489 | 3 | 111 | 94 | 2.02% | 39.94 (0.02) | 5938 (15.8%) |
| 2023-11-17 | 33.1 (2.8%) | 5486 | -216 | 17 | -31 | 0.31% | 39.92 (-1.57) | 5128 (46.2%) |
| 2023-11-10 | 32.2 (6.45%) | 5702 | 50 | 48 | 37 | 0.84% | 41.49 (0.36) | 3507 (240.18%) |
| 2023-11-03 | 30.25 (-2.1%) | 5652 | -121 | 11 | -2 | 0.19% | 41.13 (-0.88) | 1031 (-45.78%) |
| 2023-10-27 | 30.9 (-0.48%) | 5773 | 248 | 13 | 0 | 0.23% | 42.01 (1.81) | 1901 (-69.12%) |
| 2023-10-20 | 31.05 (-2.66%) | 5525 | 78 | 13 | -7 | 0.24% | 40.2 (0.57) | 6158 (88.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 31.9 (-7.8%) | 5447 | 122 | 20 | -22 | 0.37% | 39.63 (0.88) | 3261 (-65.31%) |
| 2023-10-06 | 34.6 (19.31%) | 5325 | 406 | 42 | 37 | 0.79% | 38.75 (2.96) | 9403 (1113.98%) |
| 2023-09-28 | 29.0 (-2.36%) | 4919 | -111 | 5 | 3 | 0.1% | 35.79 (-0.81) | 774 (-34.49%) |
| 2023-09-22 | 29.7 (-3.57%) | 5030 | -28 | 2 | -9 | 0.04% | 36.6 (-0.2) | 1182 (-58.74%) |
| 2023-09-15 | 30.8 (2.16%) | 5058 | 609 | 11 | 8 | 0.22% | 36.8 (4.43) | 2866 (-11.8%) |
| 2023-09-08 | 30.15 (0.17%) | 4449 | 276 | 3 | -8 | 0.07% | 32.37 (2.01) | 3249 (84.35%) |
| 2023-09-01 | 30.1 (1.35%) | 4173 | -13 | 11 | 8 | 0.26% | 30.36 (-0.1) | 1762 (-26.35%) |
| 2023-08-25 | 29.7 (2.06%) | 4186 | -95 | 3 | 0 | 0.07% | 30.46 (-0.69) | 2393 (-19.3%) |
| 2023-08-18 | 29.1 (-6.13%) | 4281 | -199 | 3 | 1 | 0.07% | 31.15 (-1.5) | 2965 (-16.79%) |
| 2023-08-11 | 31.0 (-4.76%) | 4480 | -653 | 2 | -12 | 0.04% | 32.65 (-4.76) | 3564 (25.1%) |
| 2023-08-04 | 32.55 (-3.7%) | 5133 | -15 | 14 | -26 | 0.27% | 37.41 (-0.11) | 2849 (-63.42%) |
| 2023-07-28 | 33.8 (4.48%) | 5148 | 317 | 40 | -20 | 0.78% | 37.52 (2.31) | 7789 (-13.32%) |
| 2023-07-21 | 32.35 (-8.87%) | 4831 | -2260 | 60 | -100 | 1.24% | 35.21 (-16.47) | 8986 (-20.65%) |
| 2023-07-14 | 35.5 (-7.91%) | 7091 | -1400 | 160 | -61 | 2.26% | 51.68 (-13.07) | 11325 (-52.32%) |
| 2023-07-07 | 38.55 (-6.88%) | 8491 | -1207 | 221 | 10 | 2.6% | 64.75 (-9.2) | 23752 (67.41%) |
| 2023-06-30 | 41.4 (0.12%) | 9698 | 53 | 211 | -226 | 2.18% | 73.95 (0.4) | 14188 (141.78%) |
| 2023-06-21 | 41.35 (3.25%) | 9645 | 50 | 437 | -1466 | 4.53% | 73.55 (1.52) | 5868 (-19.8%) |
| 2023-06-16 | 40.05 (4.57%) | 9595 | 819 | 1903 | 188 | 19.83% | 72.03 (6.15) | 7317 (-37.03%) |
| 2023-06-09 | 38.3 (-4.25%) | 8776 | -348 | 1715 | 86 | 19.54% | 65.88 (-2.61) | 11621 (-23.62%) |
| 2023-06-02 | 40.0 (-6.87%) | 9124 | -1785 | 1629 | 33 | 17.85% | 68.49 (-13.4) | 15214 (-20.48%) |
| 2023-05-26 | 42.95 (0.7%) | 10909 | 115 | 1596 | -88 | 14.63% | 81.89 (0.86) | 19132 (-37.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 42.65 (2.4%) | 10794 | 813 | 1684 | -81 | 15.6% | 81.03 (6.1) | 30824 (-56.05%) |
| 2023-05-12 | 41.65 (5.31%) | 9981 | 1377 | 1765 | 448 | 17.68% | 74.93 (8.79) | 70142 (141.98%) |
| 2023-05-05 | 39.55 (13.32%) | 8604 | 1511 | 1317 | 683 | 15.31% | 66.14 (11.62) | 28986 (671.6%) |
| 2023-04-28 | 34.9 (1.75%) | 7093 | 203 | 634 | 290 | 8.94% | 54.52 (1.56) | 3756 (-54.06%) |
| 2023-04-21 | 34.3 (-6.67%) | 6890 | 611 | 344 | -590 | 4.99% | 52.96 (4.69) | 8178 (-1.29%) |
| 2023-04-14 | 36.75 (5.6%) | 6279 | 1986 | 934 | 934 | 14.87% | 48.27 (15.25) | 8284 (102.01%) |
| 2023-04-07 | 34.8 (3.73%) | 4293 | 207 | 0 | -11 | 0.0% | 33.02 (1.6) | 4101 (7.37%) |
| 2023-03-31 | 33.55 (6.68%) | 4086 | 435 | 11 | -21 | 0.27% | 31.42 (3.34) | 3819 (92.75%) |
| 2023-03-24 | 31.45 (5.36%) | 3651 | 140 | 32 | -19 | 0.88% | 28.08 (1.08) | 1981 (39.65%) |
| 2023-03-17 | 29.85 (-1.32%) | 3511 | -133 | 51 | -13 | 1.45% | 27.0 (-1.02) | 1419 (-33.75%) |
| 2023-03-10 | 30.25 (-5.02%) | 3644 | 49 | 64 | -20 | 1.76% | 28.02 (0.37) | 2141 (-19.96%) |
| 2023-03-03 | 31.85 (2.58%) | 3595 | 171 | 84 | -29 | 2.34% | 27.65 (1.32) | 2675 (-36.56%) |
| 2023-02-24 | 31.05 (-4.17%) | 3424 | -1 | 113 | -39 | 3.3% | 26.33 (-0.01) | 4218 (-60.59%) |
| 2023-02-17 | 32.4 (-3.86%) | 3425 | 88 | 152 | -27 | 4.44% | 26.34 (0.68) | 10703 (51.88%) |
| 2023-02-10 | 33.7 (15.81%) | 3337 | 101 | 179 | 149 | 5.36% | 25.66 (0.77) | 7047 (74.46%) |
| 2023-02-03 | 29.1 (8.58%) | 3236 | -82 | 30 | 12 | 0.93% | 24.89 (-0.63) | 4039 (705.01%) |
| 2023-01-17 | 26.8 (2.88%) | 3318 | 36 | 18 | 0 | 0.54% | 25.52 (0.28) | 501 (-30.72%) |
| 2023-01-13 | 26.05 (3.58%) | 3282 | 162 | 18 | 2 | 0.55% | 25.24 (1.25) | 724 (19.45%) |
| 2023-01-06 | 25.15 (1.62%) | 3120 | 142 | 16 | -1 | 0.51% | 23.99 (1.09) | 606 (-59.62%) |
| 2022-12-30 | 24.75 (-7.48%) | 2978 | -25 | 17 | -28 | 0.57% | 22.9 (-3.21) | 1501 (75.78%) |
| 2022-12-23 | 26.75 (-2.19%) | 3003 | -99 | 45 | 13 | 1.5% | 26.11 (-0.86) | 854 (-28.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 27.35 (-1.8%) | 3102 | 74 | 32 | 22 | 1.03% | 26.97 (0.65) | 1192 (-3.75%) |
| 2022-12-09 | 27.85 (6.1%) | 3028 | 30 | 10 | 6 | 0.33% | 26.32 (0.26) | 1238 (168.65%) |
| 2022-12-02 | 26.25 (1.35%) | 2998 | -58 | 4 | 4 | 0.13% | 26.06 (-0.51) | 461 (27.44%) |
| 2022-11-25 | 25.9 (-1.52%) | 3056 | 107 | 0 | 0 | 0.0% | 26.57 (0.93) | 361 (6.96%) |
| 2022-11-18 | 26.3 (2.33%) | 2949 | 63 | 0 | 0 | 0.0% | 25.64 (0.55) | 338 (-12.5%) |
| 2022-11-11 | 25.7 (1.18%) | 2886 | 40 | 0 | -1 | 0.0% | 25.09 (0.35) | 386 (155.43%) |
| 2022-11-04 | 25.4 (6.5%) | 2846 | 29 | 1 | 0 | 0.04% | 24.74 (0.25) | 151 (-27.26%) |
| 2022-10-28 | 23.85 (0.0%) | 2817 | 75 | 1 | 0 | 0.04% | 24.49 (0.65) | 208 (-79.37%) |
| 2022-10-21 | 23.85 (-3.05%) | 2742 | 18 | 1 | 0 | 0.04% | 23.84 (0.16) | 1008 (171.9%) |
| 2022-10-14 | 24.6 (-5.2%) | 2724 | -41 | 1 | -1 | 0.04% | 23.68 (-0.36) | 370 (-33.56%) |
| 2022-10-07 | 25.95 (3.8%) | 2765 | -62 | 2 | 0 | 0.07% | 24.04 (-0.54) | 558 (-3.97%) |
| 2022-09-30 | 25.0 (-8.26%) | 2827 | 0 | 2 | 2 | 0.07% | 24.58 (0.0) | 581 (66.23%) |
| 2022-09-23 | 27.25 (-0.91%) | 2827 | -40 | 0 | 0 | 0.0% | 24.58 (-0.34) | 349 (-5.19%) |
| 2022-09-16 | 27.5 (0.0%) | 2867 | -8 | 0 | 0 | 0.0% | 24.92 (-0.07) | 368 (58.64%) |
| 2022-09-08 | 27.5 (-3.34%) | 2875 | -25 | 0 | 0 | 0.0% | 24.99 (-0.22) | 232 (-49.51%) |
| 2022-09-02 | 28.45 (1.43%) | 2900 | -14 | 0 | 0 | 0.0% | 25.21 (-0.12) | 460 (4.9%) |
| 2022-08-26 | 28.05 (0.54%) | 2914 | -58 | 0 | 0 | 0.0% | 25.33 (-0.51) | 439 (23.81%) |
| 2022-08-19 | 27.9 (-0.53%) | 2972 | -10 | 0 | 0 | 0.0% | 25.84 (-0.08) | 354 (-30.32%) |
| 2022-08-12 | 28.05 (-1.41%) | 2982 | -42 | 0 | -25 | 0.0% | 25.92 (-0.39) | 508 (-40.4%) |
| 2022-08-05 | 28.45 (-5.32%) | 3024 | -28 | 25 | -5 | 0.83% | 26.31 (-0.24) | 853 (-73.63%) |
| 2022-07-29 | 30.05 (10.68%) | 3052 | -13 | 30 | -21 | 0.98% | 26.55 (-0.11) | 3237 (480.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 27.15 (3.04%) | 3065 | -5 | 51 | -6 | 1.66% | 26.66 (-0.05) | 557 (-69.44%) |
| 2022-07-15 | 26.35 (1.74%) | 3070 | -26 | 57 | -91 | 1.86% | 26.71 (-0.22) | 1823 (246.35%) |
| 2022-07-08 | 25.9 (10.68%) | 3096 | -155 | 148 | 36 | 4.78% | 26.93 (-1.35) | 526 (0.52%) |
| 2022-07-01 | 23.4 (-10.52%) | 3251 | -141 | 112 | 1 | 3.45% | 28.28 (-1.23) | 523 (71.2%) |
| 2022-06-24 | 26.15 (0.77%) | 3392 | -9 | 111 | 7 | 3.27% | 29.51 (-0.08) | 305 (-51.6%) |
| 2022-06-17 | 25.95 (-10.05%) | 3401 | -57 | 104 | 25 | 3.06% | 29.59 (-0.49) | 632 (83.88%) |
| 2022-06-10 | 28.85 (5.29%) | 3458 | 40 | 79 | -1 | 2.28% | 30.08 (0.35) | 343 (92.9%) |
| 2022-06-02 | 27.4 (0.55%) | 3418 | 3 | 80 | 2 | 2.34% | 29.73 (0.02) | 178 (-27.96%) |
| 2022-05-27 | 27.25 (-3.54%) | 3415 | -9 | 78 | -9 | 2.28% | 29.71 (-0.08) | 247 (-1.79%) |
| 2022-05-20 | 28.25 (2.17%) | 3424 | 48 | 87 | -7 | 2.54% | 29.79 (0.42) | 251 (-74.65%) |
| 2022-05-13 | 27.65 (-4.98%) | 3376 | -72 | 94 | 4 | 2.78% | 29.37 (-0.63) | 993 (72.04%) |
| 2022-05-06 | 29.1 (-2.18%) | 3448 | 30 | 90 | -38 | 2.61% | 30.0 (0.27) | 577 (-66.41%) |
| 2022-04-29 | 29.75 (-11.72%) | 3418 | -55 | 128 | -31 | 3.74% | 29.73 (-0.48) | 1719 (-17.76%) |
| 2022-04-22 | 33.7 (3.69%) | 3473 | 70 | 159 | 45 | 4.58% | 30.21 (0.61) | 2090 (-28.92%) |
| 2022-04-15 | 32.5 (-8.45%) | 3403 | 21 | 114 | 114 | 3.35% | 29.6 (0.18) | 2941 (-19.01%) |
| 2022-04-08 | 35.5 (15.26%) | 3382 | -101 | 0 | 0 | 0.0% | 29.42 (-0.88) | 3631 (805.66%) |
| 2022-04-01 | 30.8 (-0.32%) | 3483 | 18 | 0 | -217 | 0 | 30.3 (0.16) | 400 (-29.29%) |
| 2022-03-25 | 30.9 (0.0%) | 3465 | 76 | 217 | -16 | 6.26% | 30.14 (0.66) | 567 (-34.73%) |
| 2022-03-18 | 30.9 (0.49%) | 3389 | 71 | 233 | 26 | 6.88% | 29.48 (0.62) | 868 (-29.13%) |
| 2022-03-11 | 30.75 (-1.44%) | 3318 | -6 | 207 | -7 | 6.24% | 28.86 (-0.06) | 1225 (30.74%) |
| 2022-03-04 | 31.2 (2.46%) | 3324 | 39 | 214 | -2 | 6.44% | 28.92 (0.34) | 937 (-49.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 30.45 (-4.4%) | 3285 | -194 | 216 | -5 | 6.58% | 28.58 (-1.69) | 1869 (-55.5%) |
| 2022-02-18 | 31.85 (-12.98%) | 3479 | -175 | 221 | 9 | 6.35% | 30.27 (-1.53) | 4199 (-45.32%) |
| 2022-02-11 | 36.6 (5.17%) | 3654 | 453 | 212 | 76 | 5.8% | 31.8 (4.7) | 7680 (751.65%) |
| 2022-01-26 | 34.8 (-2.79%) | 3201 | 89 | 136 | -7 | 4.25% | 27.1 (0.75) | 901 (-40.21%) |
| 2022-01-21 | 35.8 (4.83%) | 3112 | 46 | 143 | -34 | 4.6% | 26.35 (0.39) | 1508 (-54.41%) |
| 2022-01-14 | 34.15 (-6.82%) | 3066 | -390 | 177 | -74 | 5.77% | 25.96 (-3.3) | 3309 (-59.73%) |
| 2022-01-07 | 36.65 (-3.55%) | 3456 | -240 | 251 | -38 | 7.26% | 29.26 (-2.06) | 8217 (-42.0%) |
| 2021-12-30 | 38.0 (-2.44%) | 3696 | 153 | 289 | 31 | 7.82% | 31.32 (1.29) | 14167 (-21.62%) |
| 2021-12-24 | 38.95 (6.71%) | 3543 | -22 | 258 | -176 | 7.28% | 30.03 (-0.18) | 18075 (-35.45%) |
| 2021-12-17 | 36.5 (3.99%) | 3565 | 172 | 434 | 384 | 12.17% | 30.21 (1.45) | 28002 (322.82%) |
| 2021-12-10 | 35.1 (26.49%) | 3393 | 300 | 50 | 50 | 1.47% | 28.76 (2.55) | 6622 (1080.7%) |
| 2021-12-03 | 27.75 (-1.94%) | 3093 | -54 | 0 | 0 | 0.0% | 26.21 (-0.46) | 560 (-36.26%) |
| 2021-11-26 | 28.3 (5.4%) | 3147 | -17 | 0 | 0 | 0.0% | 26.67 (-0.15) | 879 (101.96%) |
| 2021-11-19 | 26.85 (-0.56%) | 3164 | 11 | 0 | 0 | 0.0% | 26.82 (0.1) | 435 (-9.24%) |
| 2021-11-12 | 27.0 (8.0%) | 3153 | 149 | 0 | 0 | 0.0% | 26.72 (1.26) | 480 (23.09%) |
| 2021-11-05 | 25.0 (-0.2%) | 3004 | -56 | 0 | 0 | 0.0% | 25.46 (-0.47) | 390 (7.65%) |
| 2021-10-29 | 25.05 (-2.53%) | 3060 | -189 | 0 | 0 | 0.0% | 25.93 (-1.61) | 362 (91.49%) |
| 2021-10-22 | 25.7 (-4.46%) | 3249 | -56 | 0 | 0 | 0.0% | 27.54 (-0.47) | 189 (73.6%) |
| 2021-10-15 | 26.9 (-0.19%) | 3305 | 34 | 0 | 0 | 0.0% | 28.01 (0.29) | 109 (-67.95%) |
| 2021-10-08 | 26.95 (1.89%) | 3271 | 188 | 0 | -6 | 0.0% | 27.72 (1.59) | 340 (-13.67%) |
| 2021-10-01 | 26.45 (-1.12%) | 3083 | 187 | 6 | 6 | 0.19% | 26.13 (1.59) | 394 (282.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 26.75 (-0.19%) | 2896 | 17 | 0 | 0 | 0.0% | 24.54 (0.14) | 103 (-67.66%) |
| 2021-09-17 | 26.8 (3.28%) | 2879 | 134 | 0 | 0 | 0.0% | 24.4 (1.14) | 318 (22.59%) |
| 2021-09-10 | 25.95 (-1.52%) | 2745 | -11 | 0 | 0 | 0.0% | 23.26 (-0.1) | 260 (62.51%) |
| 2021-09-03 | 26.35 (0.38%) | 2756 | 3 | 0 | 0 | 0.0% | 23.36 (0.03) | 160 (-38.76%) |
| 2021-08-27 | 26.25 (-2.42%) | 2753 | 8 | 0 | 0 | 0.0% | 23.33 (0.07) | 261 (38.75%) |
| 2021-08-20 | 26.9 (-5.11%) | 2745 | -9 | 0 | 0 | 0.0% | 23.26 (-0.08) | 188 (-56.11%) |
| 2021-08-13 | 28.35 (-1.05%) | 2754 | -99 | 0 | 0 | 0.0% | 23.34 (-0.84) | 429 (41.55%) |
| 2021-08-06 | 28.65 (1.96%) | 2853 | -55 | 0 | 0 | 0.0% | 24.18 (-0.47) | 303 (-45.01%) |
| 2021-07-30 | 28.1 (4.85%) | 2908 | 105 | 0 | 0 | 0.0% | 24.65 (0.89) | 551 (72.39%) |
| 2021-07-23 | 26.8 (-0.19%) | 2803 | 12 | 0 | 0 | 0.0% | 23.76 (0.11) | 319 (-52.0%) |
| 2021-07-16 | 26.85 (3.47%) | 2791 | 131 | 0 | 0 | 0.0% | 23.65 (1.11) | 666 (89.21%) |
| 2021-07-09 | 25.95 (3.18%) | 2660 | 31 | 0 | 0 | 0.0% | 22.54 (0.26) | 352 (1.11%) |
| 2021-07-02 | 25.15 (-0.79%) | 2629 | -71 | 0 | -2 | 0.0% | 22.28 (-0.6) | 348 (55.38%) |
| 2021-06-25 | 25.35 (-0.59%) | 2700 | 16 | 2 | 2 | 0.07% | 22.88 (0.13) | 224 (26.8%) |
