- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 1.37 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 30 | 14.15 | 0 | 0.0 | 0 | 0.0 | 212 | 24.5 | 24.4 | 24.65 | 24.25 |
| 2024-11-20 | 1.34 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 337 | 24.4 | 24.45 | 25.3 | 24.2 |
| 2024-11-19 | 1.33 (+0.12) | 0.0 (0.0) | 0.19 (0.0) | 123 | 44.89 | 0 | 0.0 | 0 | 0.0 | 274 | 24.35 | 24.1 | 24.55 | 24.1 |
| 2024-11-18 | 1.21 (+0.13) | 0.0 (0.0) | 0.19 (0.0) | 132 | 14.33 | 0 | 0.0 | 0 | 0.0 | 921 | 24.0 | 24.9 | 24.95 | 23.9 |
| 2024-11-15 | 1.08 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | -59 | 7.66 | 0 | 0.0 | 0 | 0.0 | 770 | 24.95 | 24.85 | 25.75 | 24.7 |
| 2024-11-14 | 1.12 (-0.13) | 0.0 (0.0) | 0.19 (0.0) | -133 | 21.45 | 0 | 0.0 | 1 | 0.16 | 620 | 25.1 | 25.9 | 26.0 | 25.1 |
| 2024-11-13 | 1.25 (-0.1) | 0.0 (0.0) | 0.19 (0.0) | -116 | 15.14 | 0 | 0.0 | 0 | 0.0 | 766 | 25.7 | 26.05 | 26.35 | 25.7 |
| 2024-11-12 | 1.35 (+0.1) | 0.0 (0.0) | 0.19 (0.0) | 29 | 3.24 | 0 | 0.0 | 0 | 0.0 | 895 | 26.4 | 25.9 | 26.95 | 25.9 |
| 2024-11-11 | 1.25 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 6 | 1.28 | 0 | 0.0 | 0 | 0.0 | 470 | 25.9 | 26.1 | 26.2 | 25.5 |
| 2024-11-08 | 1.22 (-0.28) | 0.0 (0.0) | 0.19 (0.0) | -323 | 45.37 | 0 | 0.0 | 0 | 0.0 | 712 | 25.2 | 26.15 | 26.15 | 25.2 |
| 2024-11-07 | 1.5 (+0.21) | 0.0 (0.0) | 0.19 (0.0) | 211 | 28.98 | 0 | 0.0 | -1 | 0.14 | 728 | 26.15 | 25.95 | 26.75 | 25.9 |
| 2024-11-06 | 1.29 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | -22 | 4.94 | 0 | 0.0 | 1 | 0.22 | 445 | 25.45 | 25.85 | 25.85 | 25.3 |
| 2024-11-05 | 1.27 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -52 | 20.63 | 0 | 0.0 | 0 | 0.0 | 252 | 25.7 | 25.9 | 26.2 | 25.55 |
| 2024-11-04 | 1.3 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 19 | 4.53 | 0 | 0.0 | 0 | 0.0 | 419 | 25.6 | 25.85 | 25.9 | 25.55 |
| 2024-11-01 | 1.27 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 46 | 12.99 | 0 | 0.0 | 0 | 0.0 | 354 | 25.7 | 25.45 | 26.2 | 25.3 |
| 2024-10-30 | 1.25 (-0.37) | 0.0 (0.0) | 0.19 (0.0) | -339 | 36.81 | 0 | 0.0 | 0 | 0.0 | 921 | 25.7 | 26.5 | 26.6 | 25.7 |
| 2024-10-29 | 1.62 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -39 | 9.75 | 0 | 0.0 | 0 | 0.0 | 400 | 26.3 | 26.9 | 27.1 | 26.3 |
| 2024-10-28 | 1.65 (+0.16) | 0.0 (0.0) | 0.19 (0.0) | 141 | 15.31 | 0 | 0.0 | 0 | 0.0 | 921 | 26.85 | 28.1 | 28.1 | 26.85 |
| 2024-10-25 | 1.49 (-0.18) | 0.0 (0.0) | 0.19 (0.0) | -241 | 24.42 | 0 | 0.0 | 0 | 0.0 | 987 | 27.8 | 28.5 | 28.6 | 27.8 |
| 2024-10-24 | 1.67 (+0.05) | 0.0 (0.0) | 0.19 (0.0) | -39 | 1.57 | 0 | 0.0 | -1 | 0.04 | 2485 | 28.3 | 27.45 | 28.9 | 27.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 1.62 (+0.07) | 0.0 (0.0) | 0.19 (0.0) | 59 | 4.48 | 0 | 0.0 | 0 | 0.0 | 1318 | 27.45 | 26.55 | 28.2 | 26.5 |
| 2024-10-22 | 1.55 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | -39 | 18.93 | 0 | 0.0 | 0 | 0.0 | 206 | 26.45 | 26.9 | 26.9 | 26.45 |
| 2024-10-21 | 1.59 (+0.12) | 0.0 (0.0) | 0.19 (0.0) | 121 | 19.84 | 0 | 0.0 | 1 | 0.16 | 610 | 26.7 | 25.75 | 27.15 | 25.75 |
| 2024-10-18 | 1.47 (-0.21) | 0.0 (0.0) | 0.19 (0.0) | -209 | 38.56 | 0 | 0.0 | 0 | 0.0 | 542 | 25.7 | 26.05 | 26.05 | 25.65 |
| 2024-10-17 | 1.68 (+0.32) | 0.0 (0.0) | 0.19 (0.0) | 20 | 7.75 | 0 | 0.0 | 0 | 0.0 | 258 | 26.05 | 26.0 | 26.3 | 26.0 |
| 2024-10-16 | 1.36 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -9 | 2.84 | 0 | 0.0 | 0 | 0.0 | 317 | 26.05 | 25.9 | 26.2 | 25.8 |
| 2024-10-15 | 1.37 (-0.08) | 0.0 (0.0) | 0.19 (0.0) | -84 | 17.72 | 0 | 0.0 | 0 | 0.0 | 474 | 25.95 | 26.25 | 26.5 | 25.9 |
| 2024-10-14 | 1.45 (+0.19) | 0.0 (0.0) | 0.19 (0.0) | 204 | 41.13 | 0 | 0.0 | 0 | 0.0 | 496 | 25.95 | 26.15 | 26.25 | 25.9 |
| 2024-10-11 | 1.26 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -46 | 11.92 | 0 | 0.0 | 0 | 0.0 | 386 | 26.2 | 26.35 | 26.7 | 26.2 |
| 2024-10-09 | 1.28 (+0.12) | 0.0 (0.0) | 0.19 (0.0) | 94 | 12.35 | 0 | 0.0 | 1 | 0.13 | 761 | 26.35 | 27.15 | 27.15 | 26.3 |
| 2024-10-08 | 1.16 (-0.14) | 0.0 (0.0) | 0.19 (0.0) | -196 | 28.87 | 0 | 0.0 | 0 | 0.0 | 679 | 26.75 | 27.25 | 27.6 | 26.6 |
| 2024-10-07 | 1.3 (+0.04) | 0.0 (0.0) | 0.19 (0.0) | 86 | 16.01 | 0 | 0.0 | 0 | 0.0 | 537 | 27.15 | 27.3 | 27.45 | 27.1 |
| 2024-10-04 | 1.26 (-0.38) | 0.0 (0.0) | 0.19 (0.0) | -388 | 42.31 | 0 | 0.0 | 0 | 0.0 | 917 | 27.2 | 28.1 | 28.2 | 27.2 |
| 2024-10-01 | 1.64 (+0.05) | 0.0 (0.0) | 0.19 (0.0) | 52 | 12.01 | 0 | 0.0 | 0 | 0.0 | 433 | 28.25 | 28.1 | 28.35 | 28.0 |
| 2024-09-30 | 1.59 (-0.08) | 0.0 (0.0) | 0.19 (0.0) | 22 | 4.81 | 0 | 0.0 | 0 | 0.0 | 457 | 28.05 | 28.4 | 28.6 | 28.0 |
| 2024-09-27 | 1.67 (+0.17) | 0.0 (0.0) | 0.19 (0.0) | 66 | 9.31 | 0 | 0.0 | 0 | 0.0 | 709 | 28.4 | 27.95 | 28.5 | 27.95 |
| 2024-09-26 | 1.5 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -32 | 7.03 | 0 | 0.0 | 0 | 0.0 | 455 | 28.0 | 28.3 | 28.6 | 28.0 |
| 2024-09-25 | 1.5 (+0.14) | 0.0 (0.0) | 0.19 (0.0) | 19 | 2.78 | 0 | 0.0 | 0 | 0.0 | 683 | 28.1 | 28.25 | 28.5 | 28.05 |
| 2024-09-24 | 1.36 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -77 | 12.01 | 0 | 0.0 | 1 | 0.16 | 641 | 27.95 | 28.55 | 28.55 | 27.8 |
| 2024-09-23 | 1.39 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | -69 | 16.05 | 0 | 0.0 | 0 | 0.0 | 430 | 28.3 | 28.6 | 28.65 | 28.3 |
| 2024-09-20 | 1.43 (-0.05) | 0.0 (0.0) | 0.19 (0.0) | -83 | 11.79 | 0 | 0.0 | 0 | 0.0 | 704 | 28.6 | 28.95 | 29.25 | 28.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 1.48 (-0.06) | 0.0 (0.0) | 0.19 (0.0) | -108 | 14.73 | 0 | 0.0 | 0 | 0.0 | 733 | 28.85 | 29.2 | 29.2 | 28.45 |
| 2024-09-18 | 1.54 (+0.05) | 0.0 (0.0) | 0.19 (0.0) | 56 | 5.27 | 0 | 0.0 | 0 | 0.0 | 1062 | 28.7 | 28.2 | 29.7 | 28.2 |
| 2024-09-16 | 1.49 (+0.06) | 0.0 (0.0) | 0.19 (0.0) | 1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 640 | 28.15 | 28.4 | 28.4 | 28.05 |
| 2024-09-13 | 1.43 (+0.13) | 0.0 (0.0) | 0.19 (0.0) | 117 | 22.12 | 0 | 0.0 | 0 | 0.0 | 529 | 28.2 | 28.3 | 28.5 | 28.0 |
| 2024-09-12 | 1.3 (-0.1) | 0.0 (0.0) | 0.19 (0.0) | -95 | 16.52 | 0 | 0.0 | 0 | 0.0 | 575 | 28.05 | 28.5 | 28.5 | 28.0 |
| 2024-09-11 | 1.4 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 11 | 2.2 | 0 | 0.0 | 0 | 0.0 | 500 | 28.0 | 28.5 | 28.6 | 28.0 |
| 2024-09-10 | 1.38 (-0.14) | 0.0 (0.0) | 0.19 (0.0) | -169 | 22.99 | 0 | 0.0 | -1 | 0.14 | 735 | 28.0 | 29.2 | 29.2 | 27.9 |
| 2024-09-09 | 1.52 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -22 | 5.24 | 0 | 0.0 | 0 | 0.0 | 420 | 28.9 | 28.6 | 29.2 | 28.3 |
| 2024-09-06 | 1.54 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 147 | 24.79 | 0 | 0.0 | 0 | 0.0 | 593 | 29.0 | 28.8 | 29.35 | 28.3 |
| 2024-09-05 | 1.52 (-0.07) | 0.0 (0.0) | 0.19 (0.0) | -198 | 16.08 | 0 | 0.0 | 0 | 0.0 | 1231 | 28.45 | 29.55 | 29.8 | 28.4 |
| 2024-09-04 | 1.59 (-0.05) | 0.0 (0.0) | 0.19 (0.0) | -71 | 5.07 | 0 | 0.0 | 1 | 0.07 | 1400 | 29.25 | 29.5 | 30.05 | 27.9 |
| 2024-09-03 | 1.64 (-0.14) | 0.0 (0.0) | 0.19 (0.0) | -179 | 19.39 | 0 | 0.0 | 0 | 0.0 | 923 | 30.15 | 30.75 | 31.3 | 30.1 |
| 2024-09-02 | 1.78 (+0.3) | 0.0 (0.0) | 0.19 (0.0) | 286 | 23.25 | 0 | 0.0 | 0 | 0.0 | 1230 | 30.65 | 30.6 | 31.4 | 30.6 |
| 2024-08-30 | 1.48 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -33 | 5.25 | 0 | 0.0 | 0 | 0.0 | 629 | 30.55 | 30.75 | 30.9 | 30.5 |
| 2024-08-29 | 1.5 (-0.36) | 0.0 (0.0) | 0.19 (0.0) | -352 | 26.07 | 0 | 0.0 | 0 | 0.0 | 1350 | 30.6 | 31.45 | 31.65 | 30.45 |
| 2024-08-28 | 1.86 (+0.1) | 0.0 (0.0) | 0.19 (0.0) | 108 | 7.76 | 0 | 0.0 | 0 | 0.0 | 1391 | 31.45 | 31.1 | 31.7 | 30.65 |
| 2024-08-27 | 1.76 (+0.16) | 0.0 (0.0) | 0.19 (0.0) | 171 | 18.85 | 0 | 0.0 | 0 | 0.0 | 907 | 30.4 | 30.45 | 30.8 | 30.1 |
| 2024-08-26 | 1.6 (-0.34) | 0.0 (0.0) | 0.19 (0.0) | -276 | 16.81 | 0 | 0.0 | 2 | 0.12 | 1642 | 30.3 | 31.85 | 32.15 | 30.3 |
| 2024-08-23 | 1.94 (+0.07) | 0.0 (0.0) | 0.19 (0.0) | 72 | 5.04 | 0 | 0.0 | 0 | 0.0 | 1429 | 31.95 | 31.4 | 32.0 | 31.0 |
| 2024-08-22 | 1.87 (-0.21) | 0.0 (0.0) | 0.19 (+0.01) | -189 | 8.31 | 0 | 0.0 | 9 | 0.4 | 2275 | 31.7 | 32.6 | 33.1 | 31.7 |
| 2024-08-21 | 2.08 (-1.35) | 0.0 (0.0) | 0.18 (0.0) | -1349 | 17.66 | 0 | 0.0 | 0 | 0.0 | 7639 | 32.3 | 32.4 | 34.5 | 32.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 3.43 (+0.3) | 0.0 (0.0) | 0.18 (0.0) | 611 | 14.2 | 0 | 0.0 | 0 | 0.0 | 4303 | 31.95 | 30.55 | 32.95 | 30.55 |
| 2024-08-19 | 3.13 (-0.47) | 0.0 (0.0) | 0.18 (0.0) | -250 | 15.88 | 0 | 0.0 | 0 | 0.0 | 1574 | 30.35 | 30.85 | 31.2 | 30.25 |
| 2024-08-16 | 3.6 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | 67 | 3.33 | 0 | 0.0 | 0 | 0.0 | 2013 | 30.65 | 31.0 | 31.35 | 30.5 |
| 2024-08-15 | 3.65 (+0.15) | 0.0 (0.0) | 0.18 (0.0) | 170 | 8.68 | 0 | 0.0 | 0 | 0.0 | 1959 | 30.65 | 30.5 | 31.0 | 29.85 |
| 2024-08-14 | 3.5 (+0.19) | 0.0 (0.0) | 0.18 (0.0) | 298 | 13.66 | 0 | 0.0 | 0 | 0.0 | 2182 | 29.9 | 29.85 | 31.45 | 29.85 |
| 2024-08-13 | 3.31 (+0.26) | 0.0 (0.0) | 0.18 (0.0) | 284 | 14.63 | 0 | 0.0 | 0 | 0.0 | 1941 | 29.6 | 28.6 | 30.45 | 28.6 |
| 2024-08-12 | 3.05 (-0.07) | 0.0 (0.0) | 0.18 (0.0) | -50 | 2.0 | 0 | 0.0 | 0 | 0.0 | 2503 | 28.7 | 29.0 | 29.95 | 28.65 |
| 2024-08-09 | 3.12 (-0.54) | 0.0 (0.0) | 0.18 (0.0) | -663 | 16.91 | 0 | 0.0 | 0 | 0.0 | 3920 | 30.2 | 32.0 | 32.25 | 30.2 |
| 2024-08-08 | 3.66 (-0.22) | 0.0 (0.0) | 0.18 (0.0) | -243 | 10.1 | 0 | 0.0 | 0 | 0.0 | 2406 | 30.75 | 29.75 | 31.45 | 29.65 |
| 2024-08-07 | 3.88 (-0.33) | 0.0 (0.0) | 0.18 (0.0) | -333 | 13.92 | 0 | 0.0 | 0 | 0.0 | 2393 | 29.85 | 28.7 | 30.5 | 28.35 |
| 2024-08-06 | 4.21 (+0.1) | 0.0 (0.0) | 0.18 (0.0) | 175 | 6.88 | 0 | 0.0 | 0 | 0.0 | 2545 | 28.05 | 28.5 | 29.4 | 25.1 |
| 2024-08-05 | 4.11 (+0.72) | 0.0 (0.0) | 0.18 (0.0) | 679 | 21.15 | 0 | 0.0 | 0 | 0.0 | 3210 | 27.65 | 30.1 | 30.1 | 27.6 |
| 2024-08-02 | 3.39 (-0.11) | 0.0 (0.0) | 0.18 (-0.03) | -131 | 7.15 | 0 | 0.0 | -30 | 1.64 | 1832 | 30.65 | 30.45 | 31.8 | 30.0 |
| 2024-08-01 | 3.5 (+0.43) | 0.0 (0.0) | 0.21 (0.0) | 311 | 13.69 | 0 | 0.0 | 0 | 0.0 | 2271 | 31.35 | 30.0 | 31.6 | 30.0 |
| 2024-07-31 | 3.07 (-0.36) | 0.0 (0.0) | 0.21 (0.0) | -378 | 22.29 | 0 | 0.0 | 0 | 0.0 | 1696 | 29.75 | 30.1 | 30.8 | 29.75 |
| 2024-07-30 | 3.43 (-0.19) | 0.0 (0.0) | 0.21 (0.0) | -213 | 7.75 | 0 | 0.0 | 0 | 0.0 | 2748 | 30.1 | 29.7 | 30.35 | 29.05 |
| 2024-07-29 | 3.62 (+1.25) | 0.0 (0.0) | 0.21 (0.0) | 1198 | 23.39 | 0 | 0.0 | -3 | 0.06 | 5121 | 29.25 | 32.2 | 32.75 | 29.25 |
| 2024-07-26 | 2.37 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 30 | 0.94 | 0 | 0.0 | 2 | 0.06 | 3182 | 31.8 | 32.7 | 33.5 | 31.7 |
| 2024-07-23 | 2.34 (+0.65) | 0.0 (0.0) | 0.21 (+0.03) | 508 | 9.97 | 0 | 0.0 | 30 | 0.59 | 5097 | 33.65 | 35.4 | 35.7 | 33.05 |
| 2024-07-22 | 1.69 (-0.58) | 0.0 (0.0) | 0.18 (0.0) | -661 | 5.7 | 0 | 0.0 | 0 | 0.0 | 11593 | 34.8 | 35.2 | 37.2 | 34.8 |
| 2024-07-19 | 2.27 (+0.09) | 0.0 (0.0) | 0.18 (0.0) | 24 | 0.25 | 0 | 0.0 | 0 | 0.0 | 9416 | 34.85 | 37.4 | 37.75 | 34.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 2.18 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -71 | 0.54 | 0 | 0.0 | 0 | 0.0 | 13118 | 37.05 | 37.1 | 38.4 | 36.3 |
| 2024-07-17 | 2.21 (+0.92) | 0.0 (0.0) | 0.18 (0.0) | 886 | 7.33 | 0 | 0.0 | 0 | 0.0 | 12085 | 37.05 | 36.0 | 37.95 | 36.0 |
| 2024-07-16 | 1.29 (-0.97) | 0.0 (0.0) | 0.18 (0.0) | -1173 | 5.39 | 0 | 0.0 | 0 | 0.0 | 21761 | 36.0 | 36.1 | 39.6 | 35.35 |
| 2024-07-15 | 2.26 (+0.7) | 0.0 (0.0) | 0.18 (0.0) | 688 | 4.43 | 0 | 0.0 | 1 | 0.01 | 15514 | 36.05 | 33.0 | 36.2 | 32.55 |
| 2024-07-12 | 1.56 (-0.95) | 0.0 (0.0) | 0.18 (-0.07) | -974 | 4.73 | 0 | 0.0 | -72 | 0.35 | 20580 | 32.95 | 33.6 | 34.05 | 32.45 |
| 2024-07-11 | 2.51 (-0.04) | 0.0 (0.0) | 0.25 (+0.07) | -35 | 0.27 | 0 | 0.0 | 72 | 0.55 | 13023 | 32.9 | 31.0 | 32.9 | 30.2 |
| 2024-07-10 | 2.55 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 28 | 1.13 | 0 | 0.0 | 0 | 0.0 | 2477 | 29.95 | 28.75 | 30.25 | 28.7 |
| 2024-07-09 | 2.52 (+0.22) | 0.0 (0.0) | 0.18 (0.0) | 403 | 7.75 | 0 | 0.0 | 0 | 0.0 | 5197 | 28.8 | 30.45 | 30.6 | 28.4 |
| 2024-07-08 | 2.3 (-0.97) | 0.0 (0.0) | 0.18 (0.0) | -721 | 10.55 | 0 | 0.0 | 0 | 0.0 | 6834 | 30.3 | 31.5 | 31.65 | 29.75 |
| 2024-07-05 | 3.27 (+2.1) | 0.0 (0.0) | 0.18 (0.0) | 1932 | 25.66 | 0 | 0.0 | 0 | 0.0 | 7530 | 30.5 | 29.2 | 30.8 | 29.0 |
| 2024-07-04 | 1.17 (-0.05) | 0.0 (0.0) | 0.18 (-0.01) | -122 | 0.36 | 0 | 0.0 | -13 | 0.04 | 34010 | 29.2 | 32.55 | 32.55 | 29.0 |
| 2024-07-03 | 1.22 (-0.34) | 0.0 (0.0) | 0.19 (0.0) | -342 | 3.33 | 0 | 0.0 | 3 | 0.03 | 10265 | 29.6 | 29.55 | 29.6 | 28.55 |
| 2024-07-02 | 1.56 (+0.74) | 0.0 (0.0) | 0.19 (0.0) | 708 | 13.96 | 0 | 0.0 | 0 | 0.0 | 5071 | 26.95 | 26.55 | 27.0 | 25.9 |
| 2024-07-01 | 0.82 (+0.28) | 0.0 (0.0) | 0.19 (+0.01) | 264 | 2.96 | 0 | 0.0 | 10 | 0.11 | 8905 | 26.15 | 25.85 | 27.2 | 25.2 |
| 2024-06-28 | 0.54 (+0.15) | 0.0 (0.0) | 0.18 (0.0) | -15 | 0.29 | 0 | 0.0 | 0 | 0.0 | 5210 | 25.5 | 25.6 | 25.7 | 24.45 |
| 2024-06-27 | 0.39 (-1.31) | 0.0 (0.0) | 0.18 (0.0) | -1346 | 7.94 | 0 | 0.0 | 0 | 0.0 | 16958 | 24.95 | 24.6 | 25.9 | 24.1 |
| 2024-06-26 | 1.7 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 19 | 0.69 | 0 | 0.0 | 0 | 0.0 | 2764 | 23.65 | 21.5 | 23.65 | 21.5 |
| 2024-06-25 | 1.65 (+0.06) | 0.0 (0.0) | 0.18 (0.0) | 53 | 14.02 | 0 | 0.0 | 0 | 0.0 | 378 | 21.5 | 21.45 | 21.55 | 21.05 |
| 2024-06-24 | 1.59 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | -103 | 39.31 | 0 | 0.0 | 0 | 0.0 | 262 | 21.4 | 21.75 | 21.8 | 21.35 |
| 2024-06-21 | 1.65 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | -9 | 1.36 | 0 | 0.0 | 0 | 0.0 | 662 | 21.65 | 21.4 | 21.85 | 21.4 |
| 2024-06-20 | 1.7 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -35 | 8.73 | 0 | 0.0 | 0 | 0.0 | 401 | 21.5 | 21.9 | 21.9 | 21.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 1.73 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 5 | 0.65 | 0 | 0.0 | 0 | 0.0 | 764 | 21.25 | 21.6 | 21.65 | 21.05 |
| 2024-06-18 | 1.71 (-0.14) | 0.0 (0.0) | 0.18 (0.0) | -146 | 27.24 | 0 | 0.0 | 0 | 0.0 | 536 | 21.6 | 22.2 | 22.2 | 21.55 |
| 2024-06-17 | 1.85 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | -65 | 9.02 | 0 | 0.0 | 0 | 0.0 | 721 | 21.75 | 21.8 | 22.0 | 21.4 |
| 2024-06-14 | 1.91 (-0.18) | 0.0 (0.0) | 0.18 (0.0) | -192 | 20.17 | 0 | 0.0 | 0 | 0.0 | 952 | 21.4 | 21.65 | 22.3 | 20.95 |
| 2024-06-13 | 2.09 (-0.51) | 0.0 (0.0) | 0.18 (0.0) | -577 | 20.3 | 0 | 0.0 | 0 | 0.0 | 2843 | 21.7 | 21.8 | 23.0 | 21.65 |
| 2024-06-12 | 2.6 (-0.08) | 0.0 (0.0) | 0.18 (0.0) | -117 | 3.25 | 0 | 0.0 | 0 | 0.0 | 3595 | 21.65 | 20.5 | 22.2 | 20.5 |
| 2024-06-11 | 2.68 (+0.11) | 0.0 (0.0) | 0.18 (0.0) | 108 | 18.15 | 0 | 0.0 | 0 | 0.0 | 595 | 20.2 | 20.8 | 20.8 | 20.05 |
| 2024-06-07 | 2.57 (+0.06) | 0.0 (0.0) | 0.18 (0.0) | 59 | 30.1 | 0 | 0.0 | 0 | 0.0 | 196 | 20.1 | 20.1 | 20.1 | 19.8 |
| 2024-06-06 | 2.51 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | -54 | 13.64 | 0 | 0.0 | 0 | 0.0 | 396 | 19.9 | 19.85 | 20.2 | 19.7 |
| 2024-06-05 | 2.56 (-0.25) | 0.0 (0.0) | 0.18 (0.0) | -198 | 16.03 | 0 | 0.0 | 0 | 0.0 | 1235 | 19.85 | 20.55 | 20.55 | 19.8 |
| 2024-06-04 | 2.81 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 64 | 14.41 | 0 | 0.0 | 0 | 0.0 | 444 | 20.4 | 20.65 | 20.75 | 20.35 |
| 2024-06-03 | 2.76 (+0.07) | 0.0 (0.0) | 0.18 (0.0) | 73 | 27.86 | 0 | 0.0 | 0 | 0.0 | 262 | 20.65 | 20.35 | 20.7 | 20.35 |
| 2024-05-31 | 2.69 (+0.1) | 0.0 (0.0) | 0.18 (0.0) | 94 | 40.17 | 0 | 0.0 | 0 | 0.0 | 234 | 20.35 | 20.25 | 20.55 | 20.25 |
| 2024-05-30 | 2.59 (-0.31) | 0.0 (0.0) | 0.18 (0.0) | -320 | 52.63 | 0 | 0.0 | 0 | 0.0 | 608 | 20.25 | 20.7 | 20.75 | 20.2 |
| 2024-05-29 | 2.9 (+0.58) | 0.0 (0.0) | 0.18 (0.0) | 340 | 32.63 | 0 | 0.0 | 0 | 0.0 | 1042 | 20.7 | 20.55 | 20.8 | 20.45 |
| 2024-05-28 | 2.32 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -45 | 14.24 | 0 | 0.0 | 0 | 0.0 | 316 | 20.55 | 20.75 | 20.75 | 20.45 |
| 2024-05-27 | 2.35 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -52 | 9.35 | 0 | 0.0 | 0 | 0.0 | 556 | 20.75 | 20.4 | 20.95 | 20.4 |
| 2024-05-24 | 2.39 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 31 | 10.3 | 0 | 0.0 | 0 | 0.0 | 301 | 20.3 | 20.2 | 20.5 | 20.1 |
| 2024-05-23 | 2.35 (-0.11) | 0.0 (0.0) | 0.18 (0.0) | -108 | 28.8 | 0 | 0.0 | 0 | 0.0 | 375 | 20.25 | 20.45 | 20.5 | 20.25 |
| 2024-05-22 | 2.46 (-0.11) | 0.0 (0.0) | 0.18 (0.0) | -106 | 19.92 | 0 | 0.0 | 0 | 0.0 | 532 | 20.4 | 20.3 | 20.65 | 20.2 |
| 2024-05-21 | 2.57 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 26 | 7.88 | 0 | 0.0 | 0 | 0.0 | 330 | 20.3 | 20.35 | 20.4 | 20.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 2.54 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -27 | 4.4 | 0 | 0.0 | 0 | 0.0 | 613 | 20.2 | 20.25 | 20.35 | 20.0 |
| 2024-05-17 | 2.57 (-0.07) | 0.0 (0.0) | 0.18 (0.0) | -65 | 11.8 | 0 | 0.0 | 0 | 0.0 | 551 | 20.15 | 20.2 | 20.5 | 20.15 |
| 2024-05-16 | 2.64 (+0.07) | 0.0 (0.0) | 0.18 (0.0) | 15 | 2.53 | 0 | 0.0 | 0 | 0.0 | 593 | 20.3 | 20.2 | 20.55 | 20.2 |
| 2024-05-15 | 2.57 (-0.09) | 0.0 (0.0) | 0.18 (0.0) | -110 | 12.99 | 0 | 0.0 | 0 | 0.0 | 847 | 20.25 | 20.95 | 21.1 | 20.2 |
| 2024-05-14 | 2.66 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -40 | 11.63 | 0 | 0.0 | 0 | 0.0 | 344 | 21.0 | 20.9 | 21.15 | 20.65 |
| 2024-05-13 | 2.69 (+0.52) | 0.0 (0.0) | 0.18 (0.0) | 521 | 42.81 | 0 | 0.0 | 0 | 0.0 | 1217 | 20.9 | 20.4 | 21.1 | 20.1 |
| 2024-05-10 | 2.17 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | -61 | 9.64 | 0 | 0.0 | 0 | 0.0 | 633 | 21.6 | 22.05 | 22.15 | 21.5 |
| 2024-05-09 | 2.22 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 34 | 2.98 | 0 | 0.0 | 0 | 0.0 | 1140 | 21.5 | 22.0 | 22.25 | 21.35 |
| 2024-05-08 | 2.17 (-0.62) | 0.0 (0.0) | 0.18 (-0.01) | -726 | 20.92 | 0 | 0.0 | -11 | 0.32 | 3470 | 22.25 | 23.2 | 23.4 | 22.15 |
| 2024-05-07 | 2.79 (+0.04) | 0.0 (0.0) | 0.19 (0.0) | -52 | 5.15 | 0 | 0.0 | 0 | 0.0 | 1010 | 24.6 | 24.55 | 24.8 | 24.3 |
| 2024-05-06 | 2.75 (-0.53) | 0.0 (0.0) | 0.19 (0.0) | -354 | 28.5 | 0 | 0.0 | 0 | 0.0 | 1242 | 24.8 | 25.45 | 25.5 | 24.3 |
| 2024-05-03 | 3.28 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -8 | 0.73 | 0 | 0.0 | 0 | 0.0 | 1100 | 25.3 | 25.65 | 26.0 | 25.3 |
| 2024-05-02 | 3.28 (+0.31) | 0.0 (0.0) | 0.19 (0.0) | 295 | 16.2 | 0 | 0.0 | 0 | 0.0 | 1821 | 25.55 | 25.45 | 25.6 | 25.2 |
| 2024-04-30 | 2.97 (+0.36) | 0.0 (0.0) | 0.19 (0.0) | 361 | 32.7 | 0 | 0.0 | 0 | 0.0 | 1104 | 25.35 | 25.2 | 25.45 | 25.1 |
| 2024-04-29 | 2.61 (+0.32) | 0.0 (0.0) | 0.19 (0.0) | 302 | 23.54 | 0 | 0.0 | 0 | 0.0 | 1283 | 25.15 | 24.8 | 25.25 | 24.75 |
| 2024-04-26 | 2.29 (-0.05) | 0.0 (0.0) | 0.19 (0.0) | -99 | 10.13 | 0 | 0.0 | 0 | 0.0 | 977 | 24.8 | 25.1 | 25.25 | 24.8 |
| 2024-04-25 | 2.34 (+0.11) | 0.0 (0.0) | 0.19 (0.0) | 108 | 19.29 | 0 | 0.0 | 0 | 0.0 | 560 | 25.15 | 25.15 | 25.3 | 24.95 |
| 2024-04-24 | 2.23 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -122 | 13.25 | 0 | 0.0 | 0 | 0.0 | 921 | 25.15 | 25.0 | 25.4 | 24.9 |
| 2024-04-23 | 2.24 (+0.37) | 0.0 (0.0) | 0.19 (-0.02) | 346 | 37.61 | 0 | 0.0 | -16 | 1.74 | 920 | 24.9 | 24.35 | 24.9 | 24.25 |
| 2024-04-22 | 1.87 (-0.14) | 0.0 (0.0) | 0.21 (0.0) | -158 | 17.16 | 0 | 0.0 | 0 | 0.0 | 921 | 24.15 | 24.15 | 24.45 | 23.85 |
| 2024-04-19 | 2.01 (+0.06) | 0.0 (0.0) | 0.21 (0.0) | 48 | 2.78 | 0 | 0.0 | 3 | 0.17 | 1728 | 24.15 | 24.65 | 24.95 | 23.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 1.95 (-0.05) | 0.0 (0.0) | 0.21 (-0.01) | -54 | 7.35 | 0 | 0.0 | -12 | 1.63 | 735 | 24.4 | 25.0 | 25.05 | 24.35 |
| 2024-04-17 | 2.0 (+0.3) | 0.0 (0.0) | 0.22 (+0.02) | 301 | 29.19 | 0 | 0.0 | 16 | 1.55 | 1031 | 24.8 | 24.2 | 25.0 | 24.05 |
| 2024-04-16 | 1.7 (-0.34) | 0.0 (0.0) | 0.2 (-0.02) | -291 | 21.49 | 0 | 0.0 | -16 | 1.18 | 1354 | 23.95 | 24.5 | 24.65 | 23.95 |
| 2024-04-15 | 2.04 (-0.28) | 0.0 (0.0) | 0.22 (0.0) | -273 | 6.97 | 0 | 0.0 | -3 | 0.08 | 3914 | 24.15 | 26.05 | 26.15 | 24.1 |
| 2024-04-12 | 2.32 (-0.72) | 0.0 (0.0) | 0.22 (-0.07) | -690 | 35.6 | 0 | 0.0 | -66 | 3.41 | 1938 | 26.15 | 26.8 | 26.8 | 26.1 |
| 2024-04-11 | 3.04 (-0.12) | 0.0 (0.0) | 0.29 (+0.02) | -122 | 2.99 | 0 | 0.0 | 19 | 0.47 | 4084 | 26.85 | 26.7 | 27.15 | 26.4 |
| 2024-04-10 | 3.16 (+0.1) | 0.0 (0.0) | 0.27 (0.0) | 88 | 6.95 | 0 | 0.0 | 0 | 0.0 | 1266 | 26.15 | 26.25 | 26.7 | 26.0 |
| 2024-04-09 | 3.06 (-0.23) | 0.0 (0.0) | 0.27 (0.0) | -223 | 15.25 | 0 | 0.0 | 0 | 0.0 | 1462 | 26.2 | 26.5 | 26.85 | 26.15 |
| 2024-04-08 | 3.29 (+0.04) | 0.0 (0.0) | 0.27 (0.0) | 34 | 0.95 | 0 | 0.0 | 0 | 0.0 | 3574 | 26.6 | 27.0 | 27.8 | 26.6 |
| 2024-04-03 | 3.25 (+0.03) | 0.0 (0.0) | 0.27 (0.0) | 30 | 1.59 | 0 | 0.0 | 0 | 0.0 | 1890 | 27.0 | 27.0 | 27.0 | 26.25 |
| 2024-04-02 | 3.22 (+0.62) | 0.0 (0.0) | 0.27 (0.0) | 620 | 27.32 | 0 | 0.0 | 0 | 0.0 | 2269 | 26.95 | 26.75 | 27.05 | 26.6 |
| 2024-04-01 | 2.6 (+0.51) | 0.0 (0.0) | 0.27 (0.0) | 515 | 19.68 | 0 | 0.0 | 0 | 0.0 | 2617 | 26.75 | 25.1 | 26.8 | 25.05 |
| 2024-03-29 | 2.09 (-0.04) | 0.0 (0.0) | 0.27 (+0.02) | -10 | 0.37 | 0 | 0.0 | 13 | 0.48 | 2687 | 25.15 | 26.2 | 26.45 | 25.0 |
| 2024-03-28 | 2.13 (+0.3) | 0.0 (0.0) | 0.25 (0.0) | 281 | 14.51 | 0 | 0.0 | 0 | 0.0 | 1936 | 26.2 | 26.5 | 26.85 | 26.15 |
| 2024-03-27 | 1.83 (-0.37) | 0.0 (0.0) | 0.25 (0.0) | -384 | 15.86 | 0 | 0.0 | 0 | 0.0 | 2421 | 26.3 | 26.8 | 27.0 | 26.15 |
| 2024-03-26 | 2.2 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -8 | 0.32 | 0 | 0.0 | 0 | 0.0 | 2470 | 26.8 | 26.65 | 26.9 | 26.15 |
| 2024-03-25 | 2.21 (-0.37) | 0.0 (0.0) | 0.25 (0.0) | -346 | 6.35 | 0 | 0.0 | 0 | 0.0 | 5453 | 26.45 | 26.6 | 27.45 | 26.25 |
| 2024-03-22 | 2.58 (+0.2) | 0.0 (0.0) | 0.25 (0.0) | 190 | 7.66 | 0 | 0.0 | 0 | 0.0 | 2479 | 26.5 | 25.2 | 26.6 | 25.0 |
| 2024-03-21 | 2.38 (-0.43) | 0.0 (0.0) | 0.25 (-0.03) | -151 | 5.74 | 0 | 0.0 | 0 | 0.0 | 2632 | 25.2 | 25.7 | 26.4 | 25.15 |
| 2024-03-20 | 2.81 (-0.19) | 0.0 (0.0) | 0.28 (0.0) | -153 | 3.25 | 0 | 0.0 | 0 | 0.0 | 4709 | 25.75 | 26.55 | 27.0 | 25.45 |
| 2024-03-19 | 3.0 (+0.87) | 0.0 (0.0) | 0.28 (0.0) | 755 | 16.27 | 0 | 0.0 | 0 | 0.0 | 4641 | 25.85 | 24.8 | 26.45 | 24.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 2.13 (+0.03) | 0.0 (0.0) | 0.28 (0.0) | 24 | 1.43 | 0 | 0.0 | 0 | 0.0 | 1676 | 24.65 | 24.15 | 24.9 | 24.15 |
| 2024-03-15 | 2.1 (+0.14) | 0.0 (0.0) | 0.28 (0.0) | 114 | 6.42 | 0 | 0.0 | 0 | 0.0 | 1775 | 23.9 | 23.9 | 24.85 | 23.9 |
| 2024-03-14 | 1.96 (+0.05) | 0.0 (0.0) | 0.28 (0.0) | 56 | 2.14 | 0 | 0.0 | 0 | 0.0 | 2612 | 24.05 | 23.25 | 24.3 | 22.75 |
| 2024-03-13 | 1.91 (-0.41) | 0.0 (0.0) | 0.28 (0.0) | -395 | 10.15 | 0 | 0.0 | 0 | 0.0 | 3890 | 23.7 | 23.25 | 25.0 | 23.25 |
| 2024-03-12 | 2.32 (-0.18) | 0.0 (0.0) | 0.28 (-0.04) | -132 | 7.25 | 0 | 0.0 | -30 | 1.65 | 1820 | 23.1 | 23.8 | 23.8 | 23.1 |
| 2024-03-11 | 2.5 (-0.25) | 0.0 (0.0) | 0.32 (-0.02) | -182 | 7.92 | 0 | 0.0 | -21 | 0.91 | 2297 | 23.25 | 24.05 | 24.2 | 23.15 |
| 2024-03-08 | 2.75 (+0.88) | 0.0 (0.0) | 0.34 (-0.01) | 749 | 16.8 | 0 | 0.0 | -12 | 0.27 | 4458 | 23.0 | 24.5 | 24.65 | 22.75 |
| 2024-03-07 | 1.87 (-0.25) | 0.0 (0.0) | 0.35 (0.0) | -220 | 7.91 | 0 | 0.0 | 0 | 0.0 | 2781 | 24.6 | 25.3 | 25.35 | 24.15 |
| 2024-03-06 | 2.12 (+0.17) | 0.0 (0.0) | 0.35 (0.0) | 120 | 2.09 | 0 | 0.0 | 0 | 0.0 | 5744 | 25.25 | 23.9 | 25.3 | 23.6 |
| 2024-03-05 | 1.95 (-0.58) | 0.0 (0.0) | 0.35 (0.0) | -476 | 12.46 | 0 | 0.0 | 4 | 0.1 | 3819 | 23.95 | 24.45 | 24.45 | 23.3 |
| 2024-03-04 | 2.53 (+0.1) | 0.0 (0.0) | 0.35 (0.0) | 50 | 1.16 | 0 | 0.0 | 0 | 0.0 | 4305 | 24.45 | 22.65 | 24.45 | 22.4 |
| 2024-03-01 | 2.43 (-0.06) | 0.0 (0.0) | 0.35 (0.0) | 53 | 2.0 | 0 | 0.0 | 0 | 0.0 | 2649 | 22.25 | 21.55 | 22.5 | 21.45 |
| 2024-02-29 | 2.49 (+0.33) | 0.0 (0.0) | 0.35 (0.0) | 339 | 18.0 | 0 | 0.0 | 0 | 0.0 | 1883 | 21.4 | 21.3 | 21.6 | 21.0 |
| 2024-02-27 | 2.16 (+1.01) | 0.0 (0.0) | 0.35 (0.0) | 935 | 16.93 | 0 | 0.0 | 2 | 0.04 | 5524 | 21.25 | 21.4 | 23.05 | 21.0 |
| 2024-02-26 | 1.15 (-0.78) | 0.0 (0.0) | 0.35 (-0.01) | -856 | 6.97 | 0 | 0.0 | -16 | 0.13 | 12284 | 21.5 | 22.4 | 23.5 | 20.95 |
| 2024-02-23 | 1.93 (+0.57) | 0.0 (0.0) | 0.36 (0.0) | 484 | 22.92 | 0 | 0.0 | 0 | 0.0 | 2112 | 21.4 | 20.65 | 21.4 | 20.6 |
| 2024-02-22 | 1.36 (-0.26) | 0.0 (0.0) | 0.36 (0.0) | -246 | 10.06 | 0 | 0.0 | 0 | 0.0 | 2445 | 20.55 | 20.7 | 21.45 | 20.4 |
| 2024-02-21 | 1.62 (+0.21) | 0.0 (0.0) | 0.36 (0.0) | 66 | 3.11 | 0 | 0.0 | 3 | 0.14 | 2123 | 20.5 | 20.1 | 21.15 | 19.8 |
| 2024-02-20 | 1.41 (-0.18) | 0.0 (0.0) | 0.36 (0.0) | -204 | 20.63 | 0 | 0.0 | 0 | 0.0 | 989 | 20.0 | 20.75 | 21.05 | 20.0 |
| 2024-02-19 | 1.59 (+0.37) | 0.0 (0.0) | 0.36 (0.0) | 324 | 18.79 | 0 | 0.0 | 0 | 0.0 | 1724 | 20.6 | 20.55 | 21.2 | 20.2 |
| 2024-02-16 | 1.22 (-0.31) | 0.0 (0.0) | 0.36 (+0.07) | -327 | 18.42 | 0 | 0.0 | 59 | 3.32 | 1775 | 20.75 | 21.95 | 21.95 | 20.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 1.53 (+0.77) | 0.0 (0.0) | 0.29 (+0.09) | 676 | 32.3 | 0 | 0.0 | 84 | 4.01 | 2093 | 21.3 | 20.3 | 21.5 | 20.3 |
| 2024-02-05 | 0.76 (-0.2) | 0.0 (0.0) | 0.2 (0.0) | -249 | 21.88 | 0 | 0.0 | 0 | 0.0 | 1138 | 20.1 | 20.35 | 20.35 | 19.7 |
| 2024-02-02 | 0.96 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -39 | 2.05 | 0 | 0.0 | 0 | 0.0 | 1907 | 19.95 | 20.0 | 20.35 | 19.5 |
| 2024-02-01 | 0.97 (-0.16) | 0.0 (0.0) | 0.2 (0.0) | -273 | 14.35 | 0 | 0.0 | 0 | 0.0 | 1903 | 19.8 | 20.4 | 20.95 | 19.8 |
| 2024-01-31 | 1.13 (+0.13) | 0.0 (0.0) | 0.2 (0.0) | 136 | 12.39 | 0 | 0.0 | 0 | 0.0 | 1098 | 20.2 | 20.5 | 20.8 | 20.2 |
| 2024-01-30 | 1.0 (+0.09) | 0.0 (0.0) | 0.2 (0.0) | -39 | 1.41 | 0 | 0.0 | 0 | 0.0 | 2772 | 20.5 | 20.35 | 21.3 | 20.3 |
| 2024-01-29 | 0.91 (-0.25) | 0.0 (0.0) | 0.2 (0.0) | -298 | 10.98 | 0 | 0.0 | 0 | 0.0 | 2714 | 20.2 | 19.75 | 20.8 | 19.6 |
| 2024-01-26 | 1.16 (-0.26) | 0.0 (0.0) | 0.2 (0.0) | -245 | 14.49 | 0 | 0.0 | 0 | 0.0 | 1691 | 19.65 | 19.85 | 20.2 | 19.35 |
| 2024-01-25 | 1.42 (-0.19) | 0.0 (0.0) | 0.2 (0.0) | -183 | 7.37 | 0 | 0.0 | 0 | 0.0 | 2482 | 19.8 | 20.65 | 20.7 | 19.55 |
| 2024-01-24 | 1.61 (-0.52) | 0.0 (0.0) | 0.2 (-0.03) | -577 | 17.53 | 0 | 0.0 | -28 | 0.85 | 3291 | 20.45 | 20.6 | 21.35 | 20.0 |
| 2024-01-23 | 2.13 (+0.74) | 0.0 (0.0) | 0.23 (+0.03) | 640 | 9.2 | 0 | 0.0 | 28 | 0.4 | 6960 | 21.0 | 21.0 | 21.65 | 20.2 |
| 2024-01-22 | 1.39 (-1.0) | 0.0 (0.0) | 0.2 (0.0) | -937 | 8.08 | 0 | 0.0 | 0 | 0.0 | 11600 | 21.6 | 20.95 | 22.15 | 19.8 |
| 2024-01-19 | 2.39 (-0.57) | 0.0 (0.0) | 0.2 (0.0) | -547 | 8.53 | 0 | 0.0 | 0 | 0.0 | 6416 | 20.15 | 18.4 | 20.15 | 18.15 |
| 2024-01-18 | 2.96 (+0.32) | 0.0 (0.0) | 0.2 (0.0) | 306 | 12.55 | 0 | 0.0 | 0 | 0.0 | 2438 | 18.35 | 17.6 | 18.4 | 17.6 |
| 2024-01-17 | 2.64 (+0.12) | 0.0 (0.0) | 0.2 (0.0) | 99 | 6.39 | 0 | 0.0 | 0 | 0.0 | 1549 | 17.45 | 17.5 | 18.1 | 17.2 |
| 2024-01-16 | 2.52 (+0.33) | 0.0 (0.0) | 0.2 (0.0) | 302 | 15.02 | 0 | 0.0 | 0 | 0.0 | 2011 | 17.45 | 16.85 | 17.8 | 16.85 |
| 2024-01-15 | 2.19 (+1.21) | 0.0 (0.0) | 0.2 (0.0) | 1081 | 25.97 | 0 | 0.0 | 0 | 0.0 | 4163 | 16.8 | 16.65 | 18.15 | 16.65 |
| 2024-01-12 | 0.98 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | 11 | 6.15 | 0 | 0.0 | 0 | 0.0 | 179 | 16.6 | 16.75 | 16.75 | 16.5 |
| 2024-01-11 | 1.01 (-0.12) | 0.0 (0.0) | 0.2 (0.0) | -106 | 10.55 | 0 | 0.0 | 0 | 0.0 | 1005 | 16.6 | 16.9 | 17.2 | 16.35 |
| 2024-01-10 | 1.13 (+0.11) | 0.0 (0.0) | 0.2 (0.0) | 98 | 42.61 | 0 | 0.0 | 0 | 0.0 | 230 | 17.35 | 17.05 | 17.35 | 17.0 |
| 2024-01-09 | 1.02 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 61 | 8.19 | 0 | 0.0 | 0 | 0.0 | 745 | 17.05 | 17.3 | 17.35 | 16.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 1.0 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -4 | 0.71 | 0 | 0.0 | 0 | 0.0 | 567 | 17.3 | 17.7 | 17.8 | 17.3 |
| 2024-01-05 | 1.0 (+0.25) | 0.0 (0.0) | 0.2 (0.0) | 223 | 18.69 | 0 | 0.0 | 0 | 0.0 | 1193 | 17.5 | 17.15 | 18.05 | 17.15 |
| 2024-01-04 | 0.75 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 6 | 2.56 | 0 | 0.0 | 0 | 0.0 | 234 | 17.05 | 17.25 | 17.3 | 17.05 |
| 2024-01-03 | 0.74 (-0.04) | 0.0 (0.0) | 0.2 (0.0) | -72 | 18.27 | 0 | 0.0 | 0 | 0.0 | 394 | 17.15 | 17.35 | 17.4 | 17.0 |
| 2024-01-02 | 0.78 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 27 | 9.78 | 0 | 0.0 | 0 | 0.0 | 276 | 17.35 | 17.25 | 17.55 | 17.25 |
| 2023-12-29 | 0.75 (+0.05) | 0.0 (0.0) | 0.2 (0.0) | 44 | 10.78 | 0 | 0.0 | 0 | 0.0 | 408 | 17.2 | 17.25 | 17.5 | 17.2 |
| 2023-12-28 | 0.7 (+0.12) | 0.0 (0.0) | 0.2 (0.0) | 108 | 15.81 | 0 | 0.0 | 0 | 0.0 | 683 | 17.2 | 17.45 | 17.55 | 17.2 |
| 2023-12-27 | 0.58 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -27 | 3.28 | 0 | 0.0 | 0 | 0.0 | 823 | 17.25 | 17.4 | 17.7 | 17.1 |
| 2023-12-26 | 0.61 (+0.16) | 0.0 (0.0) | 0.2 (0.0) | 148 | 31.62 | 0 | 0.0 | 0 | 0.0 | 468 | 17.25 | 17.25 | 17.45 | 17.2 |
| 2023-12-25 | 0.45 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 21 | 2.32 | 0 | 0.0 | 0 | 0.0 | 904 | 17.15 | 17.45 | 17.55 | 17.1 |
| 2023-12-22 | 0.42 (-0.08) | 0.0 (0.0) | 0.2 (0.0) | -48 | 3.99 | 0 | 0.0 | 0 | 0.0 | 1204 | 17.1 | 17.4 | 17.6 | 17.05 |
| 2023-12-21 | 0.5 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 15 | 1.61 | 0 | 0.0 | 0 | 0.0 | 934 | 17.35 | 17.3 | 17.8 | 17.15 |
| 2023-12-20 | 0.48 (+0.07) | 0.0 (0.0) | 0.2 (0.0) | 60 | 4.18 | 0 | 0.0 | 0 | 0.0 | 1435 | 17.3 | 17.2 | 17.8 | 17.2 |
| 2023-12-19 | 0.41 (-0.08) | 0.0 (0.0) | 0.2 (0.0) | -98 | 7.57 | 0 | 0.0 | 0 | 0.0 | 1294 | 17.15 | 17.3 | 17.45 | 16.85 |
| 2023-12-18 | 0.49 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -5 | 0.14 | 0 | 0.0 | 0 | 0.0 | 3642 | 17.2 | 16.85 | 17.8 | 16.85 |
| 2023-12-15 | 0.5 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 16 | 0.72 | 0 | 0.0 | 0 | 0.0 | 2233 | 16.7 | 16.25 | 16.85 | 16.0 |
| 2023-12-14 | 0.48 (+0.05) | 0.0 (0.0) | 0.2 (0.0) | 33 | 2.06 | 0 | 0.0 | 0 | 0.0 | 1601 | 16.05 | 16.0 | 16.2 | 15.75 |
| 2023-12-13 | 0.43 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -8 | 0.15 | 0 | 0.0 | 0 | 0.0 | 5501 | 15.5 | 15.6 | 15.65 | 15.4 |
| 2023-12-12 | 0.44 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -3 | 0.62 | 0 | 0.0 | 0 | 0.0 | 481 | 15.55 | 15.65 | 15.85 | 15.4 |
| 2023-12-11 | 0.45 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -23 | 3.03 | 0 | 0.0 | 0 | 0.0 | 759 | 15.65 | 15.75 | 16.25 | 15.5 |
| 2023-12-08 | 0.47 (+0.04) | 0.0 (0.0) | 0.2 (0.0) | 34 | 6.76 | 0 | 0.0 | 0 | 0.0 | 503 | 15.4 | 15.3 | 15.7 | 15.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 0.43 (+0.06) | 0.0 (0.0) | 0.2 (0.0) | 34 | 1.9 | 0 | 0.0 | 0 | 0.0 | 1792 | 15.4 | 14.85 | 16.15 | 14.85 |
| 2023-12-06 | 0.37 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 44 | 10.28 | 0 | 0.0 | 0 | 0.0 | 428 | 14.7 | 14.95 | 15.15 | 14.7 |
| 2023-12-05 | 0.34 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | -18 | 2.68 | 0 | 0.0 | 0 | 0.0 | 671 | 14.95 | 15.7 | 15.8 | 14.8 |
| 2023-12-04 | 0.33 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -23 | 1.91 | 0 | 0.0 | 0 | 0.0 | 1207 | 15.65 | 15.7 | 16.0 | 15.5 |
| 2023-12-01 | 0.35 (-0.11) | 0.0 (0.0) | 0.2 (0.0) | -98 | 3.05 | 0 | 0.0 | 0 | 0.0 | 3215 | 15.5 | 15.3 | 16.3 | 15.25 |
| 2023-11-30 | 0.46 (+0.05) | 0.0 (0.0) | 0.2 (0.0) | 45 | 4.67 | 0 | 0.0 | 0 | 0.0 | 963 | 14.95 | 13.7 | 14.95 | 13.7 |
| 2023-11-29 | 0.41 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | 1.0 | 0 | 0.0 | 0 | 0.0 | 100 | 13.6 | 13.5 | 13.6 | 13.4 |
| 2023-11-28 | 0.41 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | 0.42 | 0 | 0.0 | 0 | 0.0 | 239 | 13.45 | 13.65 | 13.75 | 13.45 |
| 2023-11-27 | 0.41 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -2 | 1.05 | 0 | 0.0 | 0 | 0.0 | 190 | 13.55 | 13.7 | 13.8 | 13.55 |
| 2023-11-24 | 0.42 (+0.05) | 0.0 (0.0) | 0.2 (0.0) | -9 | 4.66 | 0 | 0.0 | 0 | 0.0 | 193 | 13.6 | 13.8 | 13.95 | 13.6 |
| 2023-11-23 | 0.37 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | 0.77 | 0 | 0.0 | 0 | 0.0 | 130 | 13.6 | 13.7 | 13.85 | 13.6 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 1.37 (+0.29) | 0.0 (0.0) | 0.19 (0.0) | 285 | 16.33 | 0 | 0.0 | 0 | 0.0 | 1745 | 24.5 | 24.9 | 25.3 | 23.9 |
| 2024-11-15 | 1.08 (-0.14) | 0.0 (0.0) | 0.19 (0.0) | -273 | 7.75 | 0 | 0.0 | 1 | 0.03 | 3523 | 24.95 | 26.1 | 26.95 | 24.7 |
| 2024-11-08 | 1.22 (-0.05) | 0.0 (0.0) | 0.19 (0.0) | -167 | 6.53 | 0 | 0.0 | 0 | 0.0 | 2559 | 25.2 | 25.85 | 26.75 | 25.2 |
| 2024-11-01 | 1.27 (-0.22) | 0.0 (0.0) | 0.19 (0.0) | -191 | 7.35 | 0 | 0.0 | 0 | 0.0 | 2598 | 25.7 | 28.1 | 28.1 | 25.3 |
| 2024-10-25 | 1.49 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | -139 | 2.48 | 0 | 0.0 | 0 | 0.0 | 5608 | 27.8 | 25.75 | 28.9 | 25.75 |
| 2024-10-18 | 1.47 (+0.21) | 0.0 (0.0) | 0.19 (0.0) | -78 | 3.74 | 0 | 0.0 | 0 | 0.0 | 2088 | 25.7 | 26.15 | 26.5 | 25.65 |
| 2024-10-11 | 1.26 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -62 | 2.62 | 0 | 0.0 | 1 | 0.04 | 2364 | 26.2 | 27.3 | 27.6 | 26.2 |
| 2024-10-04 | 1.26 (-0.41) | 0.0 (0.0) | 0.19 (0.0) | -314 | 17.38 | 0 | 0.0 | 0 | 0.0 | 1807 | 27.2 | 28.4 | 28.6 | 27.2 |
| 2024-09-27 | 1.67 (+0.24) | 0.0 (0.0) | 0.19 (0.0) | -93 | 3.18 | 0 | 0.0 | 1 | 0.03 | 2921 | 28.4 | 28.6 | 28.65 | 27.8 |
| 2024-09-20 | 1.43 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -134 | 4.27 | 0 | 0.0 | 0 | 0.0 | 3141 | 28.6 | 28.4 | 29.7 | 28.05 |
| 2024-09-13 | 1.43 (-0.11) | 0.0 (0.0) | 0.19 (0.0) | -158 | 5.72 | 0 | 0.0 | -1 | 0.04 | 2761 | 28.2 | 28.6 | 29.2 | 27.9 |
| 2024-09-06 | 1.54 (+0.06) | 0.0 (0.0) | 0.19 (0.0) | -15 | 0.28 | 0 | 0.0 | 1 | 0.02 | 5379 | 29.0 | 30.6 | 31.4 | 27.9 |
| 2024-08-30 | 1.48 (-0.46) | 0.0 (0.0) | 0.19 (0.0) | -382 | 6.45 | 0 | 0.0 | 2 | 0.03 | 5921 | 30.55 | 31.85 | 32.15 | 30.1 |
| 2024-08-23 | 1.94 (-1.66) | 0.0 (0.0) | 0.19 (+0.01) | -1105 | 6.42 | 0 | 0.0 | 9 | 0.05 | 17221 | 31.95 | 30.85 | 34.5 | 30.25 |
| 2024-08-16 | 3.6 (+0.48) | 0.0 (0.0) | 0.18 (0.0) | 769 | 7.25 | 0 | 0.0 | 0 | 0.0 | 10601 | 30.65 | 29.0 | 31.45 | 28.6 |
| 2024-08-09 | 3.12 (-0.27) | 0.0 (0.0) | 0.18 (0.0) | -385 | 2.66 | 0 | 0.0 | 0 | 0.0 | 14476 | 30.2 | 30.1 | 32.25 | 25.1 |
| 2024-08-02 | 3.39 (+1.02) | 0.0 (0.0) | 0.18 (-0.03) | 787 | 5.76 | 0 | 0.0 | -33 | 0.24 | 13669 | 30.65 | 32.2 | 32.75 | 29.05 |
| 2024-07-26 | 2.37 (+0.1) | 0.0 (0.0) | 0.21 (+0.03) | -123 | 0.62 | 0 | 0.0 | 32 | 0.16 | 19873 | 31.8 | 35.2 | 37.2 | 31.7 |
| 2024-07-19 | 2.27 (+0.71) | 0.0 (0.0) | 0.18 (0.0) | 354 | 0.49 | 0 | 0.0 | 1 | 0.0 | 71897 | 34.85 | 33.0 | 39.6 | 32.55 |
| 2024-07-12 | 1.56 (-1.71) | 0.0 (0.0) | 0.18 (0.0) | -1299 | 2.7 | 0 | 0.0 | 0 | 0.0 | 48113 | 32.95 | 31.5 | 34.05 | 28.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 3.27 (+2.73) | 0.0 (0.0) | 0.18 (0.0) | 2440 | 3.71 | 0 | 0.0 | 0 | 0.0 | 65783 | 30.5 | 25.85 | 32.55 | 25.2 |
| 2024-06-28 | 0.54 (-1.11) | 0.0 (0.0) | 0.18 (0.0) | -1392 | 5.44 | 0 | 0.0 | 0 | 0.0 | 25574 | 25.5 | 21.75 | 25.9 | 21.05 |
| 2024-06-21 | 1.65 (-0.26) | 0.0 (0.0) | 0.18 (0.0) | -250 | 8.1 | 0 | 0.0 | 0 | 0.0 | 3086 | 21.65 | 21.8 | 22.2 | 21.05 |
| 2024-06-14 | 1.91 (-0.66) | 0.0 (0.0) | 0.18 (0.0) | -778 | 9.74 | 0 | 0.0 | 0 | 0.0 | 7987 | 21.4 | 20.8 | 23.0 | 20.05 |
| 2024-06-07 | 2.57 (-0.12) | 0.0 (0.0) | 0.18 (0.0) | -56 | 2.21 | 0 | 0.0 | 0 | 0.0 | 2535 | 20.1 | 20.35 | 20.75 | 19.7 |
| 2024-05-31 | 2.69 (+0.3) | 0.0 (0.0) | 0.18 (0.0) | 17 | 0.62 | 0 | 0.0 | 0 | 0.0 | 2757 | 20.35 | 20.4 | 20.95 | 20.2 |
| 2024-05-24 | 2.39 (-0.18) | 0.0 (0.0) | 0.18 (0.0) | -184 | 8.55 | 0 | 0.0 | 0 | 0.0 | 2152 | 20.3 | 20.25 | 20.65 | 20.0 |
| 2024-05-17 | 2.57 (+0.4) | 0.0 (0.0) | 0.18 (0.0) | 321 | 9.03 | 0 | 0.0 | 0 | 0.0 | 3554 | 20.15 | 20.4 | 21.15 | 20.1 |
| 2024-05-10 | 2.17 (-1.11) | 0.0 (0.0) | 0.18 (-0.01) | -1159 | 15.46 | 0 | 0.0 | -11 | 0.15 | 7497 | 21.6 | 25.45 | 25.5 | 21.35 |
| 2024-05-03 | 3.28 (+0.99) | 0.0 (0.0) | 0.19 (0.0) | 950 | 17.89 | 0 | 0.0 | 0 | 0.0 | 5309 | 25.3 | 24.8 | 26.0 | 24.75 |
| 2024-04-26 | 2.29 (+0.28) | 0.0 (0.0) | 0.19 (-0.02) | 75 | 1.74 | 0 | 0.0 | -16 | 0.37 | 4301 | 24.8 | 24.15 | 25.4 | 23.85 |
| 2024-04-19 | 2.01 (-0.31) | 0.0 (0.0) | 0.21 (-0.01) | -269 | 3.07 | 0 | 0.0 | -12 | 0.14 | 8763 | 24.15 | 26.05 | 26.15 | 23.6 |
| 2024-04-12 | 2.32 (-0.93) | 0.0 (0.0) | 0.22 (-0.05) | -913 | 7.41 | 0 | 0.0 | -47 | 0.38 | 12327 | 26.15 | 27.0 | 27.8 | 26.0 |
| 2024-04-03 | 3.25 (+1.16) | 0.0 (0.0) | 0.27 (0.0) | 1165 | 17.19 | 0 | 0.0 | 0 | 0.0 | 6778 | 27.0 | 25.1 | 27.05 | 25.05 |
| 2024-03-29 | 2.09 (-0.49) | 0.0 (0.0) | 0.27 (+0.02) | -467 | 3.12 | 0 | 0.0 | 13 | 0.09 | 14969 | 25.15 | 26.6 | 27.45 | 25.0 |
| 2024-03-22 | 2.58 (+0.48) | 0.0 (0.0) | 0.25 (-0.03) | 665 | 4.12 | 0 | 0.0 | 0 | 0.0 | 16139 | 26.5 | 24.15 | 27.0 | 24.15 |
| 2024-03-15 | 2.1 (-0.65) | 0.0 (0.0) | 0.28 (-0.06) | -539 | 4.35 | 0 | 0.0 | -51 | 0.41 | 12396 | 23.9 | 24.05 | 25.0 | 22.75 |
| 2024-03-08 | 2.75 (+0.32) | 0.0 (0.0) | 0.34 (-0.01) | 223 | 1.06 | 0 | 0.0 | -8 | 0.04 | 21108 | 23.0 | 22.65 | 25.35 | 22.4 |
| 2024-03-01 | 2.43 (+0.5) | 0.0 (0.0) | 0.35 (-0.01) | 471 | 2.11 | 0 | 0.0 | -14 | 0.06 | 22342 | 22.25 | 22.4 | 23.5 | 20.95 |
| 2024-02-23 | 1.93 (+0.71) | 0.0 (0.0) | 0.36 (0.0) | 424 | 4.51 | 0 | 0.0 | 3 | 0.03 | 9395 | 21.4 | 20.55 | 21.45 | 19.8 |
| 2024-02-16 | 1.22 (+0.46) | 0.0 (0.0) | 0.36 (+0.16) | 349 | 9.02 | 0 | 0.0 | 143 | 3.7 | 3869 | 20.75 | 20.3 | 21.95 | 20.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 0.76 (-0.2) | 0.0 (0.0) | 0.2 (0.0) | -249 | 21.88 | 0 | 0.0 | 0 | 0.0 | 1138 | 20.1 | 20.35 | 20.35 | 19.7 |
| 2024-02-02 | 0.96 (-0.2) | 0.0 (0.0) | 0.2 (0.0) | -513 | 4.93 | 0 | 0.0 | 0 | 0.0 | 10397 | 19.95 | 19.75 | 21.3 | 19.5 |
| 2024-01-26 | 1.16 (-1.23) | 0.0 (0.0) | 0.2 (0.0) | -1302 | 5.0 | 0 | 0.0 | 0 | 0.0 | 26026 | 19.65 | 20.95 | 22.15 | 19.35 |
| 2024-01-19 | 2.39 (+1.41) | 0.0 (0.0) | 0.2 (0.0) | 1241 | 7.49 | 0 | 0.0 | 0 | 0.0 | 16578 | 20.15 | 16.65 | 20.15 | 16.65 |
| 2024-01-12 | 0.98 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | 60 | 2.2 | 0 | 0.0 | 0 | 0.0 | 2727 | 16.6 | 17.7 | 17.8 | 16.35 |
| 2024-01-05 | 1.0 (+0.25) | 0.0 (0.0) | 0.2 (0.0) | 184 | 8.77 | 0 | 0.0 | 0 | 0.0 | 2098 | 17.5 | 17.25 | 18.05 | 17.0 |
| 2023-12-29 | 0.75 (+0.33) | 0.0 (0.0) | 0.2 (0.0) | 294 | 8.94 | 0 | 0.0 | 0 | 0.0 | 3288 | 17.2 | 17.45 | 17.7 | 17.1 |
| 2023-12-22 | 0.42 (-0.08) | 0.0 (0.0) | 0.2 (0.0) | -76 | 0.89 | 0 | 0.0 | 0 | 0.0 | 8511 | 17.1 | 16.85 | 17.8 | 16.85 |
| 2023-12-15 | 0.5 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 15 | 0.14 | 0 | 0.0 | 0 | 0.0 | 10577 | 16.7 | 15.75 | 16.85 | 15.4 |
| 2023-12-08 | 0.47 (+0.12) | 0.0 (0.0) | 0.2 (0.0) | 71 | 1.54 | 0 | 0.0 | 0 | 0.0 | 4604 | 15.4 | 15.7 | 16.15 | 14.7 |
| 2023-12-01 | 0.35 (-0.07) | 0.0 (0.0) | 0.2 (0.0) | -57 | 1.21 | 0 | 0.0 | 0 | 0.0 | 4709 | 15.5 | 13.7 | 16.3 | 13.4 |
| 2023-11-24 | 0.42 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | -22 | 1.65 | 0 | 0.0 | 0 | 0.0 | 1334 | 13.6 | 13.6 | 14.0 | 13.6 |
| 2023-11-17 | 0.39 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 3 | 1.08 | 0 | 0.0 | 0 | 0.0 | 277 | 13.6 | 13.6 | 13.9 | 13.45 |
| 2023-11-10 | 0.39 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -12 | 2.96 | 0 | 0.0 | 0 | 0.0 | 406 | 13.8 | 13.6 | 13.85 | 13.25 |
| 2023-11-03 | 0.4 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 1 | 0.17 | 0 | 0.0 | 0 | 0.0 | 584 | 13.6 | 13.9 | 14.1 | 13.15 |
| 2023-10-27 | 0.4 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 21 | 2.79 | 0 | 0.0 | 0 | 0.0 | 752 | 13.9 | 13.1 | 13.95 | 13.0 |
| 2023-10-20 | 0.4 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | 0.5 | 0 | 0.0 | 0 | 0.0 | 200 | 13.1 | 13.1 | 13.3 | 13.0 |
| 2023-10-13 | 0.4 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -2 | 1.96 | 0 | 0.0 | 0 | 0.0 | 102 | 13.1 | 13.25 | 13.25 | 13.05 |
| 2023-10-06 | 0.43 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 19 | 15.32 | 0 | 0.0 | 0 | 0.0 | 124 | 13.2 | 13.3 | 13.35 | 13.1 |
| 2023-09-28 | 0.41 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | 5 | 4.85 | 0 | 0.0 | 0 | 0.0 | 103 | 13.1 | 13.15 | 13.2 | 13.05 |
| 2023-09-22 | 0.42 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 479 | 13.1 | 13.3 | 13.5 | 13.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 0.43 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -2 | 0.46 | 0 | 0.0 | 0 | 0.0 | 438 | 13.3 | 13.55 | 13.75 | 13.25 |
| 2023-09-08 | 0.43 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | 0.35 | 0 | 0.0 | -2 | 0.71 | 282 | 13.65 | 13.75 | 13.95 | 13.35 |
| 2023-09-01 | 0.43 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | 2 | 0.33 | 0 | 0.0 | 2 | 0.33 | 607 | 13.6 | 13.9 | 14.2 | 13.35 |
| 2023-08-25 | 0.44 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 1 | 0.09 | 0 | 0.0 | 0 | 0.0 | 1054 | 13.75 | 13.6 | 13.9 | 13.05 |
| 2023-08-18 | 0.44 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -31 | 7.16 | 0 | 0.0 | 0 | 0.0 | 433 | 13.5 | 13.75 | 14.0 | 13.5 |
| 2023-08-11 | 0.47 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -9 | 2.62 | 0 | 0.0 | 0 | 0.0 | 344 | 13.75 | 14.0 | 14.1 | 13.75 |
| 2023-08-04 | 0.48 (-0.05) | 0.0 (0.0) | 0.2 (0.0) | -53 | 16.11 | 0 | 0.0 | 0 | 0.0 | 329 | 14.0 | 14.1 | 14.15 | 13.9 |
| 2023-07-28 | 0.53 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -36 | 6.35 | 0 | 0.0 | 0 | 0.0 | 567 | 14.05 | 14.3 | 14.45 | 14.05 |
| 2023-07-21 | 0.56 (+0.06) | 0.0 (0.0) | 0.2 (0.0) | -6 | 0.73 | 0 | 0.0 | 0 | 0.0 | 822 | 14.55 | 14.3 | 14.75 | 14.05 |
| 2023-07-14 | 0.5 (-0.04) | 0.0 (0.0) | 0.2 (0.0) | -64 | 12.77 | 0 | 0.0 | 0 | 0.0 | 501 | 14.3 | 14.35 | 14.45 | 14.2 |
| 2023-07-07 | 0.54 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 7 | 0.71 | 0 | 0.0 | 0 | 0.0 | 990 | 14.3 | 14.1 | 14.65 | 14.1 |
| 2023-06-30 | 0.53 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 956 | 14.1 | 14.4 | 14.6 | 14.0 |
| 2023-06-21 | 0.53 (+0.08) | 0.0 (0.0) | 0.2 (0.0) | 69 | 5.14 | 0 | 0.0 | 0 | 0.0 | 1342 | 14.4 | 15.3 | 15.3 | 14.3 |
| 2023-06-16 | 0.45 (-0.06) | 0.0 (0.0) | 0.2 (0.0) | -50 | 7.96 | 0 | 0.0 | 0 | 0.0 | 628 | 15.1 | 15.45 | 15.5 | 15.05 |
| 2023-06-09 | 0.51 (-0.07) | 0.0 (0.0) | 0.2 (0.0) | -70 | 6.06 | 0 | 0.0 | 0 | 0.0 | 1156 | 15.25 | 15.05 | 15.45 | 14.85 |
| 2023-06-02 | 0.58 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 14 | 2.07 | 0 | 0.0 | 0 | 0.0 | 677 | 15.0 | 15.2 | 15.2 | 14.65 |
| 2023-05-26 | 0.57 (+0.1) | 0.0 (0.0) | 0.2 (0.0) | 89 | 4.01 | 0 | 0.0 | 0 | 0.0 | 2217 | 14.85 | 15.3 | 15.3 | 13.95 |
| 2023-05-19 | 0.47 (+0.12) | 0.0 (0.0) | 0.2 (0.0) | 105 | 4.9 | 0 | 0.0 | 0 | 0.0 | 2141 | 15.15 | 15.5 | 15.75 | 14.95 |
| 2023-05-12 | 0.35 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -6 | 0.26 | 0 | 0.0 | 0 | 0.0 | 2346 | 15.65 | 15.9 | 16.4 | 15.3 |
| 2023-05-05 | 0.36 (-0.07) | 0.0 (0.0) | 0.2 (0.0) | 30 | 1.53 | 0 | 0.0 | 0 | 0.0 | 1966 | 15.8 | 16.05 | 16.5 | 15.5 |
| 2023-04-28 | 0.43 (+0.18) | 0.0 (0.0) | 0.2 (0.0) | 94 | 1.0 | 0 | 0.0 | 0 | 0.0 | 9437 | 16.0 | 15.6 | 17.15 | 15.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 0.25 (-0.1) | 0.0 (0.0) | 0.2 (0.0) | -87 | 1.73 | 0 | 0.0 | 0 | 0.0 | 5020 | 15.4 | 15.15 | 16.15 | 15.0 |
| 2023-04-14 | 0.35 (+0.07) | 0.0 (0.0) | 0.2 (0.0) | 61 | 4.16 | 0 | 0.0 | 0 | 0.0 | 1466 | 15.1 | 14.7 | 15.35 | 14.6 |
| 2023-04-07 | 0.28 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 19 | 8.41 | 0 | 0.0 | 0 | 0.0 | 226 | 14.7 | 14.65 | 14.75 | 14.5 |
| 2023-03-31 | 0.26 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 290 | 14.7 | 14.7 | 14.85 | 14.6 |
| 2023-03-24 | 0.26 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 31 | 5.98 | 0 | 0.0 | 0 | 0.0 | 518 | 14.7 | 14.6 | 14.9 | 14.4 |
| 2023-03-17 | 0.23 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 8 | 1.25 | 0 | 0.0 | 0 | 0.0 | 640 | 14.65 | 14.7 | 14.85 | 14.3 |
| 2023-03-10 | 0.22 (-0.02) | 0.0 (0.0) | 0.2 (+0.01) | -24 | 2.61 | 0 | 0.0 | 0 | 0.0 | 919 | 14.8 | 14.7 | 15.05 | 14.55 |
| 2023-03-03 | 0.24 (+0.02) | 0.0 (0.0) | 0.19 (-0.01) | 22 | 3.17 | 0 | 0.0 | 0 | 0.0 | 695 | 14.75 | 14.85 | 15.5 | 14.5 |
| 2023-02-24 | 0.22 (-0.06) | 0.0 (0.0) | 0.2 (0.0) | -52 | 6.71 | 0 | 0.0 | 0 | 0.0 | 775 | 14.85 | 14.45 | 15.0 | 14.45 |
| 2023-02-17 | 0.28 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 24 | 3.85 | 0 | 0.0 | 0 | 0.0 | 623 | 14.45 | 14.6 | 14.65 | 14.25 |
| 2023-02-10 | 0.26 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 358 | 14.6 | 14.3 | 14.85 | 14.3 |
| 2023-02-03 | 0.26 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 1 | 0.31 | 0 | 0.0 | 0 | 0.0 | 319 | 14.3 | 14.25 | 14.55 | 14.2 |
| 2023-01-17 | 0.26 (+0.01) | 0.0 (0.0) | 0.2 (+0.01) | 1 | 0.77 | 0 | 0.0 | 0 | 0.0 | 130 | 14.35 | 14.3 | 14.4 | 14.1 |
| 2023-01-13 | 0.25 (-0.01) | 0.0 (0.0) | 0.19 (-0.01) | -1 | 0.26 | 0 | 0.0 | 0 | 0.0 | 392 | 14.25 | 14.55 | 14.7 | 14.15 |
| 2023-01-06 | 0.26 (+0.01) | 0.0 (0.0) | 0.2 (+0.01) | 1 | 0.44 | 0 | 0.0 | 0 | 0.0 | 229 | 14.55 | 14.7 | 14.85 | 14.35 |
| 2022-12-30 | 0.25 (-0.01) | 0.0 (0.0) | 0.19 (-0.01) | 6 | 1.18 | 0 | 0.0 | 0 | 0.0 | 510 | 14.7 | 14.8 | 15.15 | 14.6 |
| 2022-12-23 | 0.26 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -14 | 1.12 | 0 | 0.0 | 0 | 0.0 | 1246 | 14.7 | 14.95 | 15.6 | 14.45 |
| 2022-12-16 | 0.28 (+0.11) | 0.0 (0.0) | 0.2 (+0.01) | 85 | 6.74 | 0 | 0.0 | 0 | 0.0 | 1261 | 14.8 | 14.3 | 14.95 | 14.3 |
| 2022-12-09 | 0.17 (-0.02) | 0.0 (0.0) | 0.19 (-0.01) | -15 | 3.28 | 0 | 0.0 | 0 | 0.0 | 457 | 14.3 | 14.35 | 14.5 | 14.1 |
| 2022-12-02 | 0.19 (0.0) | 0.0 (0.0) | 0.2 (+0.01) | -6 | 1.89 | 0 | 0.0 | 0 | 0.0 | 317 | 14.35 | 14.4 | 14.8 | 14.1 |
| 2022-11-25 | 0.19 (-0.02) | 0.0 (0.0) | 0.19 (-0.01) | -14 | 4.24 | 0 | 0.0 | 0 | 0.0 | 330 | 14.65 | 15.05 | 15.05 | 14.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 0.21 (+0.04) | 0.0 (0.0) | 0.2 (0.0) | 36 | 3.11 | 0 | 0.0 | 0 | 0.0 | 1158 | 14.55 | 14.2 | 15.0 | 13.25 |
| 2022-11-11 | 0.17 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 4 | 1.25 | 0 | 0.0 | 0 | 0.0 | 321 | 14.3 | 14.15 | 14.4 | 14.1 |
| 2022-11-04 | 0.17 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 7 | 3.63 | 0 | 0.0 | 0 | 0.0 | 193 | 14.25 | 14.15 | 14.45 | 14.0 |
| 2022-10-28 | 0.16 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -16 | 4.68 | 0 | 0.0 | 0 | 0.0 | 342 | 14.0 | 14.35 | 14.35 | 13.9 |
| 2022-10-21 | 0.18 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -13 | 3.87 | 0 | 0.0 | 0 | 0.0 | 336 | 14.4 | 14.35 | 14.5 | 13.95 |
| 2022-10-14 | 0.19 (-0.09) | 0.0 (0.0) | 0.2 (0.0) | -79 | 6.73 | 0 | 0.0 | 0 | 0.0 | 1173 | 14.35 | 14.95 | 15.05 | 14.3 |
| 2022-10-07 | 0.28 (+0.06) | 0.0 (0.0) | 0.2 (0.0) | 52 | 13.79 | 0 | 0.0 | 0 | 0.0 | 377 | 15.1 | 14.95 | 15.25 | 14.85 |
| 2022-09-30 | 0.22 (-0.12) | 0.0 (0.0) | 0.2 (0.0) | -103 | 6.06 | 0 | 0.0 | 0 | 0.0 | 1699 | 15.1 | 15.4 | 15.4 | 14.6 |
| 2022-09-23 | 0.34 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -2 | 0.26 | 0 | 0.0 | 0 | 0.0 | 764 | 15.4 | 15.45 | 15.55 | 15.2 |
| 2022-09-16 | 0.34 (+0.04) | 0.0 (0.0) | 0.2 (0.0) | 32 | 2.21 | 0 | 0.0 | 0 | 0.0 | 1446 | 15.55 | 15.3 | 15.65 | 14.95 |
| 2022-09-08 | 0.3 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -10 | 1.92 | 0 | 0.0 | 0 | 0.0 | 520 | 14.9 | 15.05 | 15.2 | 14.7 |
| 2022-09-02 | 0.31 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 1 | 0.09 | 0 | 0.0 | 0 | 0.0 | 1169 | 15.0 | 15.1 | 15.6 | 14.85 |
| 2022-08-26 | 0.31 (-0.06) | 0.0 (0.0) | 0.2 (0.0) | -53 | 2.58 | 0 | 0.0 | 0 | 0.0 | 2056 | 15.3 | 15.0 | 15.4 | 14.9 |
| 2022-08-19 | 0.37 (-0.04) | 0.0 (0.0) | 0.2 (0.0) | -42 | 3.62 | 0 | 0.0 | 0 | 0.0 | 1160 | 14.95 | 14.8 | 15.1 | 14.6 |
| 2022-08-12 | 0.41 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 13 | 0.68 | 0 | 0.0 | 0 | 0.0 | 1918 | 14.7 | 14.1 | 15.1 | 13.85 |
| 2022-08-05 | 0.39 (-0.04) | 0.0 (0.0) | 0.2 (0.0) | -31 | 8.47 | 0 | 0.0 | 0 | 0.0 | 366 | 14.1 | 14.3 | 14.3 | 14.05 |
| 2022-07-29 | 0.43 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 29 | 6.37 | 0 | 0.0 | 0 | 0.0 | 455 | 14.25 | 14.2 | 14.45 | 14.05 |
| 2022-07-22 | 0.4 (+0.08) | 0.0 (0.0) | 0.2 (0.0) | -4 | 0.44 | 0 | 0.0 | 0 | 0.0 | 910 | 14.2 | 14.0 | 14.4 | 14.0 |
| 2022-07-15 | 0.32 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -16 | 4.28 | 0 | 0.0 | 0 | 0.0 | 374 | 14.05 | 14.3 | 14.35 | 13.95 |
| 2022-07-08 | 0.33 (+0.11) | 0.0 (0.0) | 0.2 (+0.01) | 100 | 16.58 | 0 | 0.0 | 0 | 0.0 | 603 | 14.35 | 14.15 | 14.45 | 14.0 |
| 2022-07-01 | 0.22 (+0.04) | 0.0 (0.0) | 0.19 (0.0) | 35 | 4.15 | 0 | 0.0 | 0 | 0.0 | 843 | 14.15 | 14.65 | 14.65 | 13.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 0.18 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 2 | 0.16 | 0 | 0.0 | 0 | 0.0 | 1278 | 14.5 | 13.95 | 14.8 | 13.95 |
| 2022-06-17 | 0.16 (0.0) | 0.0 (0.0) | 0.19 (-0.01) | 7 | 1.16 | 0 | 0.0 | 0 | 0.0 | 605 | 14.0 | 14.1 | 14.2 | 13.9 |
| 2022-06-10 | 0.16 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -17 | 5.09 | 0 | 0.0 | 0 | 0.0 | 334 | 13.9 | 14.0 | 14.0 | 13.75 |
| 2022-06-02 | 0.17 (+0.02) | 0.0 (0.0) | 0.2 (+0.01) | 17 | 6.18 | 0 | 0.0 | 0 | 0.0 | 275 | 14.05 | 13.95 | 14.15 | 13.9 |
| 2022-05-27 | 0.15 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 15 | 2.12 | 0 | 0.0 | 0 | 0.0 | 708 | 13.9 | 13.85 | 14.15 | 13.7 |
| 2022-05-20 | 0.13 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -17 | 1.98 | 0 | 0.0 | 0 | 0.0 | 860 | 14.0 | 14.6 | 14.65 | 13.85 |
| 2022-05-13 | 0.15 (+0.04) | 0.0 (0.0) | 0.19 (-0.01) | 42 | 1.48 | 0 | 0.0 | 0 | 0.0 | 2842 | 14.55 | 14.4 | 15.15 | 13.5 |
| 2022-05-06 | 0.11 (-0.01) | 0.0 (0.0) | 0.2 (+0.01) | -12 | 1.11 | 0 | 0.0 | 0 | 0.0 | 1084 | 14.4 | 14.95 | 15.25 | 14.2 |
| 2022-04-29 | 0.12 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 16 | 0.16 | 0 | 0.0 | 0 | 0.0 | 10298 | 14.95 | 14.7 | 16.0 | 13.65 |
| 2022-04-22 | 0.1 (-0.05) | 0.0 (0.0) | 0.19 (-0.01) | -39 | 1.39 | 0 | 0.0 | 0 | 0.0 | 2803 | 14.55 | 15.2 | 15.2 | 14.35 |
| 2022-04-15 | 0.15 (+0.04) | 0.0 (0.0) | 0.2 (+0.01) | -3 | 0.14 | 0 | 0.0 | 0 | 0.0 | 2212 | 14.95 | 14.8 | 15.25 | 14.25 |
| 2022-04-08 | 0.11 (0.0) | 0.0 (0.0) | 0.19 (-0.01) | 4 | 0.17 | 0 | 0.0 | 0 | 0.0 | 2295 | 14.65 | 13.55 | 15.05 | 13.55 |
| 2022-04-01 | 0.11 (+0.03) | 0.0 (0.0) | 0.2 (+0.02) | 19 | 3.37 | 0 | 0.0 | 0 | 0.0 | 564 | 13.5 | 13.6 | 13.7 | 13.35 |
| 2022-03-25 | 0.08 (-0.01) | 0.0 (0.0) | 0.18 (-0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2270 | 13.35 | 14.15 | 14.65 | 13.35 |
| 2022-03-18 | 0.09 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | -9 | 0.11 | 0 | 0.0 | 0 | 0.0 | 7894 | 14.3 | 13.0 | 15.2 | 12.95 |
| 2022-03-11 | 0.07 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -21 | 5.61 | 0 | 0.0 | 0 | 0.0 | 374 | 12.95 | 12.9 | 13.1 | 12.6 |
| 2022-03-04 | 0.09 (0.0) | 0.0 (0.0) | 0.19 (-0.01) | 5 | 2.55 | 0 | 0.0 | 0 | 0.0 | 196 | 13.0 | 12.85 | 13.0 | 12.8 |
| 2022-02-25 | 0.09 (-0.01) | 0.0 (0.0) | 0.2 (+0.01) | -12 | 2.42 | 0 | 0.0 | 0 | 0.0 | 495 | 12.85 | 13.0 | 13.55 | 12.85 |
| 2022-02-18 | 0.1 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 10 | 1.06 | 0 | 0.0 | 0 | 0.0 | 940 | 13.0 | 12.55 | 13.2 | 12.35 |
| 2022-02-11 | 0.09 (+0.04) | 0.0 (0.0) | 0.19 (+0.01) | 35 | 1.61 | 0 | 0.0 | 0 | 0.0 | 2169 | 12.5 | 12.8 | 12.9 | 12.35 |
| 2022-01-26 | 0.05 (+0.01) | 0.0 (0.0) | 0.18 (+0.02) | 5 | 0.14 | 0 | 0.0 | 0 | 0.0 | 3589 | 12.7 | 13.0 | 13.0 | 12.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 0.04 (-0.01) | 0.0 (0.0) | 0.16 (-0.01) | -8 | 5.33 | 0 | 0.0 | 0 | 0.0 | 150 | 13.0 | 13.05 | 13.3 | 12.8 |
| 2022-01-14 | 0.05 (-0.01) | 0.0 (0.0) | 0.17 (-0.02) | -5 | 1.79 | 0 | 0.0 | 0 | 0.0 | 280 | 13.25 | 13.45 | 13.45 | 12.9 |
| 2022-01-07 | 0.06 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -7 | 2.31 | 0 | 0.0 | 0 | 0.0 | 303 | 13.4 | 13.45 | 13.6 | 13.2 |
| 2021-12-30 | 0.07 (0.0) | 0.0 (0.0) | 0.19 (+0.01) | -3 | 1.2 | 0 | 0.0 | 0 | 0.0 | 251 | 13.4 | 13.4 | 13.45 | 13.2 |
| 2021-12-24 | 0.07 (-0.01) | 0.0 (0.0) | 0.18 (-0.01) | -5 | 2.58 | 0 | 0.0 | 0 | 0.0 | 194 | 13.4 | 13.45 | 13.55 | 13.4 |
| 2021-12-17 | 0.08 (-0.01) | 0.0 (0.0) | 0.19 (-0.01) | 1 | 0.23 | 0 | 0.0 | 0 | 0.0 | 437 | 13.6 | 13.55 | 13.8 | 13.3 |
| 2021-12-10 | 0.09 (-0.03) | 0.0 (0.0) | 0.2 (+0.01) | -6 | 2.4 | 0 | 0.0 | 0 | 0.0 | 250 | 13.8 | 13.5 | 13.8 | 13.3 |
| 2021-12-03 | 0.12 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 335 | 13.6 | 13.7 | 13.8 | 13.45 |
| 2021-11-26 | 0.12 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 17 | 4.62 | 0 | 0.0 | 0 | 0.0 | 368 | 13.85 | 13.8 | 14.0 | 13.55 |
| 2021-11-19 | 0.1 (0.0) | 0.0 (0.0) | 0.19 (+0.01) | -2 | 0.38 | 0 | 0.0 | 0 | 0.0 | 533 | 13.8 | 13.6 | 14.1 | 13.6 |
| 2021-11-12 | 0.1 (0.0) | 0.0 (0.0) | 0.18 (-0.01) | 4 | 0.88 | 0 | 0.0 | 0 | 0.0 | 457 | 13.55 | 13.6 | 13.85 | 13.1 |
| 2021-11-05 | 0.1 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -3 | 0.43 | 0 | 0.0 | 0 | 0.0 | 705 | 13.65 | 13.5 | 14.05 | 13.45 |
| 2021-10-29 | 0.1 (0.0) | 0.0 (0.0) | 0.19 (+0.01) | -1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 631 | 13.35 | 12.65 | 14.2 | 12.65 |
| 2021-10-22 | 0.1 (0.0) | 0.0 (0.0) | 0.18 (-0.02) | 6 | 3.66 | 0 | 0.0 | 0 | 0.0 | 164 | 12.7 | 12.7 | 12.7 | 12.6 |
| 2021-10-15 | 0.1 (-0.05) | 0.0 (0.0) | 0.2 (+0.01) | -48 | 21.72 | 0 | 0.0 | 0 | 0.0 | 221 | 12.7 | 12.75 | 12.75 | 12.6 |
| 2021-10-08 | 0.15 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -9 | 3.41 | 0 | 0.0 | 0 | 0.0 | 264 | 12.75 | 12.9 | 13.0 | 12.65 |
| 2021-10-01 | 0.16 (+0.07) | 0.0 (0.0) | 0.19 (-0.01) | 1 | 0.26 | 0 | 0.0 | 0 | 0.0 | 382 | 12.9 | 13.05 | 13.1 | 12.8 |
| 2021-09-24 | 0.09 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 154 | 13.15 | 13.2 | 13.2 | 13.0 |
| 2021-09-17 | 0.09 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | 0.4 | 0 | 0.0 | 0 | 0.0 | 250 | 13.2 | 13.05 | 13.25 | 13.05 |
| 2021-09-10 | 0.09 (0.0) | 0.0 (0.0) | 0.2 (+0.01) | -1 | 0.31 | 0 | 0.0 | 0 | 0.0 | 327 | 13.05 | 13.25 | 13.25 | 12.9 |
| 2021-09-03 | 0.09 (+0.01) | 0.0 (0.0) | 0.19 (+0.01) | 3 | 1.06 | 0 | 0.0 | 0 | 0.0 | 284 | 13.25 | 13.15 | 13.5 | 13.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 0.08 (-0.01) | 0.0 (0.0) | 0.18 (-0.01) | -3 | 0.57 | 0 | 0.0 | 0 | 0.0 | 524 | 13.15 | 13.1 | 13.6 | 12.85 |
| 2021-08-20 | 0.09 (0.0) | 0.0 (0.0) | 0.19 (+0.01) | -5 | 1.39 | 0 | 0.0 | 0 | 0.0 | 361 | 13.1 | 13.4 | 13.45 | 13.05 |
| 2021-08-13 | 0.09 (-0.01) | 0.0 (0.0) | 0.18 (-0.02) | -2 | 0.56 | 0 | 0.0 | 0 | 0.0 | 354 | 13.35 | 13.45 | 13.6 | 13.2 |
| 2021-08-06 | 0.1 (0.0) | 0.0 (0.0) | 0.2 (+0.01) | -1 | 0.28 | 0 | 0.0 | 0 | 0.0 | 358 | 13.45 | 13.5 | 13.6 | 13.3 |
| 2021-07-30 | 0.1 (-0.04) | 0.0 (0.0) | 0.19 (-0.01) | -33 | 5.9 | 0 | 0.0 | 0 | 0.0 | 559 | 13.5 | 14.1 | 14.1 | 13.45 |
| 2021-07-23 | 0.14 (+0.02) | 0.0 (0.0) | 0.2 (+0.01) | 10 | 0.87 | 0 | 0.0 | 0 | 0.0 | 1155 | 14.0 | 13.55 | 15.0 | 13.5 |
| 2021-07-16 | 0.12 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -7 | 0.82 | 0 | 0.0 | 0 | 0.0 | 856 | 13.5 | 13.9 | 13.95 | 13.45 |
| 2021-07-09 | 0.13 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -1 | 0.15 | 0 | 0.0 | 0 | 0.0 | 662 | 13.9 | 14.15 | 14.15 | 13.85 |
| 2021-07-02 | 0.13 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 3 | 0.27 | 0 | 0.0 | 0 | 0.0 | 1105 | 14.1 | 14.0 | 14.2 | 13.85 |
| 2021-06-25 | 0.13 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 15 | 2.37 | 0 | 0.0 | 0 | 0.0 | 633 | 13.95 | 14.15 | 14.2 | 13.9 |
| 2021-06-18 | 0.11 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 12 | 4.8 | 0 | 0.0 | 0 | 0.0 | 250 | 14.15 | 14.1 | 14.3 | 14.0 |
| 2021-06-11 | 0.1 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 10 | 1.16 | 0 | 0.0 | 0 | 0.0 | 861 | 14.1 | 14.4 | 14.7 | 14.0 |
| 2021-06-04 | 0.09 (+0.03) | 0.0 (0.0) | 0.19 (+0.02) | 23 | 3.58 | 0 | 0.0 | 0 | 0.0 | 642 | 14.4 | 14.55 | 14.6 | 14.35 |
| 2021-05-28 | 0.06 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 9 | 0.76 | 0 | 0.0 | 0 | 0.0 | 1191 | 14.7 | 14.85 | 15.3 | 14.5 |
| 2021-05-21 | 0.05 (+0.03) | 0.0 (0.0) | 0.17 (+0.01) | 11 | 1.33 | 0 | 0.0 | 0 | 0.0 | 829 | 14.85 | 15.45 | 15.45 | 14.5 |
| 2021-05-03 | 0.02 (-0.04) | 0.0 (0.0) | 0.16 (-0.04) | -31 | 2.09 | 0 | 0.0 | 0 | 0.0 | 1482 | 16.15 | 16.75 | 16.9 | 15.9 |
| 2021-04-29 | 0.06 (+0.01) | 0.0 (0.0) | 0.2 (+0.01) | 7 | 0.3 | 0 | 0.0 | 0 | 0.0 | 2302 | 16.7 | 16.6 | 17.8 | 16.6 |
| 2021-04-23 | 0.05 (+0.05) | 0.0 (0.0) | 0.19 (+0.19) | 46 | 2.36 | 0 | 0.0 | 0 | 0.0 | 1947 | 16.6 | 16.6 | 16.8 | 16.45 |
| 2021-04-16 | 0.0 (-0.1) | 0.0 (0.0) | 0.0 (-0.24) | 14 | 1.33 | 0 | 0.0 | 0 | 0.0 | 1056 | 16.6 | 16.75 | 16.8 | 16.4 |
| 2021-01-19 | 0.1 (-0.06) | 0.0 (0.0) | 0.24 (-0.01) | -11 | 1.91 | 0 | 0.0 | 0 | 0.0 | 575 | 16.5 | 17.1 | 17.4 | 15.95 |
| 2021-01-15 | 0.16 (-0.11) | 0.0 (0.0) | 0.25 (0.0) | -78 | 10.12 | 0 | 0.0 | 0 | 0.0 | 771 | 17.15 | 17.75 | 17.85 | 17.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-08 | 0.27 (-0.06) | 0.0 (0.0) | 0.25 (-0.01) | -38 | 3.45 | 0 | 0.0 | 0 | 0.0 | 1100 | 17.75 | 17.8 | 18.3 | 17.5 |
| 2020-12-31 | 0.33 (+0.1) | 0.0 (0.0) | 0.26 (+0.01) | 66 | 7.35 | 0 | 0.0 | 0 | 0.0 | 898 | 17.75 | 18.4 | 18.4 | 17.6 |
| 2020-12-25 | 0.23 (+0.11) | 0.0 (0.0) | 0.25 (+0.01) | 79 | 2.89 | 0 | 0.0 | 0 | 0.0 | 2730 | 18.05 | 17.1 | 18.7 | 17.1 |
| 2020-12-18 | 0.12 (+0.1) | 0.0 (0.0) | 0.24 (+0.05) | 71 | 7.93 | 0 | 0.0 | 0 | 0.0 | 895 | 17.05 | 17.0 | 17.55 | 17.0 |
| 2020-12-11 | 0.02 (-0.02) | 0.0 (0.0) | 0.19 (-0.06) | -10 | 0.58 | 0 | 0.0 | 0 | 0.0 | 1721 | 16.95 | 16.8 | 17.2 | 16.5 |
| 2020-12-04 | 0.04 (-0.01) | 0.0 (0.0) | 0.25 (+0.01) | -6 | 0.22 | 0 | 0.0 | 0 | 0.0 | 2687 | 16.65 | 16.85 | 17.8 | 16.65 |
| 2020-11-27 | 0.05 (-0.03) | 0.0 (0.0) | 0.24 (-0.02) | -19 | 2.53 | 0 | 0.0 | 0 | 0.0 | 750 | 16.8 | 17.0 | 17.1 | 16.75 |
| 2020-11-20 | 0.08 (+0.02) | 0.0 (0.0) | 0.26 (+0.03) | 11 | 1.02 | 0 | 0.0 | 0 | 0.0 | 1082 | 17.0 | 16.85 | 17.3 | 16.75 |
| 2020-11-13 | 0.06 (+0.02) | 0.0 (0.0) | 0.23 (-0.01) | 17 | 2.74 | 0 | 0.0 | 0 | 0.0 | 621 | 16.85 | 17.2 | 17.3 | 16.75 |
| 2020-11-06 | 0.04 (-0.01) | 0.0 (0.0) | 0.24 (-0.02) | -5 | 0.24 | 0 | 0.0 | 0 | 0.0 | 2120 | 17.5 | 16.95 | 17.9 | 16.7 |
| 2020-10-30 | 0.05 (0.0) | 0.0 (0.0) | 0.26 (+0.02) | -3 | 0.37 | 0 | 0.0 | 0 | 0.0 | 821 | 16.9 | 16.9 | 17.2 | 15.95 |
| 2020-10-23 | 0.05 (0.0) | 0.0 (0.0) | 0.24 (-0.01) | 2 | 0.16 | 0 | 0.0 | 0 | 0.0 | 1245 | 16.9 | 17.25 | 17.25 | 16.05 |
| 2020-10-16 | 0.05 (-0.09) | 0.0 (0.0) | 0.25 (0.0) | -63 | 1.39 | 0 | 0.0 | 0 | 0.0 | 4541 | 17.45 | 16.75 | 18.3 | 16.7 |
| 2020-10-08 | 0.14 (-0.11) | 0.0 (0.0) | 0.25 (-0.01) | -76 | 3.74 | 0 | 0.0 | 0 | 0.0 | 2032 | 16.5 | 15.5 | 17.0 | 15.5 |
| 2020-09-30 | 0.25 (+0.05) | 0.0 (0.0) | 0.26 (+0.01) | 50 | 4.75 | 0 | 0.0 | 0 | 0.0 | 1052 | 15.3 | 14.7 | 15.3 | 14.5 |
| 2020-09-25 | 0.2 (-0.54) | 0.0 (0.0) | 0.25 (-0.01) | -70 | 5.74 | 0 | 0.0 | 0 | 0.0 | 1220 | 14.35 | 14.95 | 15.1 | 13.5 |
| 2020-09-18 | 0.74 (+0.03) | 0.0 (0.0) | 0.26 (0.0) | 16 | 1.9 | 0 | 0.0 | 0 | 0.0 | 842 | 14.95 | 14.3 | 15.0 | 14.1 |
| 2020-09-11 | 0.71 (+0.06) | 0.0 (0.0) | 0.26 (0.0) | 41 | 5.79 | 0 | 0.0 | 0 | 0.0 | 708 | 14.3 | 14.45 | 14.65 | 14.25 |
| 2020-09-04 | 0.65 (+0.02) | 0.0 (0.0) | 0.26 (0.0) | 36 | 3.59 | 0 | 0.0 | 0 | 0.0 | 1002 | 14.45 | 14.65 | 14.8 | 14.2 |
| 2020-08-28 | 0.63 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | 19 | 1.92 | 0 | 0.0 | 0 | 0.0 | 991 | 14.65 | 14.4 | 15.3 | 14.2 |
| 2020-08-21 | 0.64 (-0.04) | 0.0 (0.0) | 0.26 (0.0) | -29 | 2.17 | 0 | 0.0 | 0 | 0.0 | 1338 | 14.2 | 14.35 | 14.75 | 13.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-14 | 0.68 (+0.13) | 0.0 (0.0) | 0.26 (0.0) | 91 | 4.32 | 0 | 0.0 | 0 | 0.0 | 2108 | 14.15 | 15.7 | 15.7 | 13.55 |
| 2020-08-07 | 0.55 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -4 | 0.44 | 0 | 0.0 | 0 | 0.0 | 906 | 15.7 | 16.1 | 16.4 | 15.65 |
| 2020-07-31 | 0.56 (+0.13) | 0.0 (0.0) | 0.26 (0.0) | 66 | 3.83 | 0 | 0.0 | 0 | 0.0 | 1723 | 15.9 | 16.45 | 16.6 | 15.3 |
| 2020-07-24 | 0.43 (-0.15) | 0.0 (0.0) | 0.26 (0.0) | 113 | 6.98 | 0 | 0.0 | 0 | 0.0 | 1620 | 16.1 | 16.45 | 17.0 | 15.65 |
| 2020-07-17 | 0.58 (-0.05) | 0.0 (0.0) | 0.26 (0.0) | -42 | 1.73 | 0 | 0.0 | 0 | 0.0 | 2424 | 16.45 | 17.8 | 17.95 | 16.35 |
| 2020-07-10 | 0.63 (+0.05) | 0.0 (0.0) | 0.26 (0.0) | -28 | 0.46 | 0 | 0.0 | 0 | 0.0 | 6148 | 17.55 | 18.45 | 18.55 | 17.15 |
| 2020-07-03 | 0.58 (+0.29) | 0.0 (0.0) | 0.26 (+0.01) | -228 | 1.82 | 0 | 0.0 | 0 | 0.0 | 12524 | 18.3 | 17.4 | 19.5 | 17.35 |
| 2020-06-24 | 0.29 (-0.08) | 0.0 (0.0) | 0.25 (-0.01) | -107 | 1.32 | 0 | 0.0 | 0 | 0.0 | 8088 | 17.4 | 17.2 | 18.5 | 17.05 |
| 2020-06-19 | 0.37 (-0.09) | 0.0 (0.0) | 0.26 (+0.01) | -76 | 0.89 | 0 | 0.0 | 0 | 0.0 | 8532 | 17.1 | 15.45 | 17.75 | 15.45 |
| 2020-06-12 | 0.46 (-0.14) | 0.0 (0.0) | 0.25 (-0.01) | -93 | 8.5 | 0 | 0.0 | 0 | 0.0 | 1094 | 15.45 | 16.4 | 16.6 | 15.2 |
| 2020-06-05 | 0.6 (-0.1) | 0.0 (0.0) | 0.26 (0.0) | -69 | 6.93 | 0 | 0.0 | 0 | 0.0 | 995 | 16.3 | 16.1 | 16.55 | 15.8 |
| 2020-05-29 | 0.7 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | -4 | 0.16 | 0 | 0.0 | 0 | 0.0 | 2490 | 16.0 | 16.25 | 17.2 | 15.7 |
| 2020-05-22 | 0.69 (-0.05) | 0.0 (0.0) | 0.26 (0.0) | -46 | 1.04 | 0 | 0.0 | 0 | 0.0 | 4417 | 16.1 | 16.3 | 17.7 | 16.1 |
| 2020-05-15 | 0.74 (-0.1) | 0.0 (0.0) | 0.26 (0.0) | -83 | 1.38 | 0 | 0.0 | 0 | 0.0 | 6016 | 16.2 | 13.75 | 16.7 | 13.6 |
| 2020-05-08 | 0.84 (-0.22) | 0.0 (0.0) | 0.26 (0.0) | -151 | 3.8 | 0 | 0.0 | 0 | 0.0 | 3976 | 13.95 | 12.85 | 15.4 | 12.8 |
| 2020-04-30 | 1.06 (+0.08) | 0.0 (0.0) | 0.26 (0.0) | 57 | 6.93 | 0 | 0.0 | 0 | 0.0 | 823 | 13.15 | 12.75 | 13.55 | 12.65 |
| 2020-04-24 | 0.98 (-0.03) | 0.0 (0.0) | 0.26 (0.0) | -23 | 2.84 | 0 | 0.0 | 0 | 0.0 | 811 | 12.75 | 13.45 | 13.55 | 12.2 |
| 2020-04-17 | 1.01 (-0.15) | 0.0 (0.0) | 0.26 (0.0) | -104 | 2.44 | 0 | 0.0 | 0 | 0.0 | 4258 | 13.4 | 12.5 | 14.4 | 12.45 |
| 2020-04-10 | 1.16 (+0.09) | 0.0 (0.0) | 0.26 (0.0) | 67 | 8.22 | 0 | 0.0 | -3 | 0.37 | 815 | 12.3 | 12.0 | 12.5 | 11.35 |
| 2020-04-01 | 1.07 (-0.01) | 0.0 (0.0) | 0.26 (-0.03) | -11 | 3.05 | 0 | 0.0 | -16 | 4.43 | 361 | 11.9 | 12.3 | 12.3 | 11.75 |
| 2020-03-27 | 1.08 (+0.04) | 0.0 (0.0) | 0.29 (0.0) | 32 | 3.41 | 0 | 0.0 | 0 | 0.0 | 939 | 12.45 | 10.6 | 13.0 | 10.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-20 | 1.04 (+0.29) | 0.0 (0.0) | 0.29 (+0.01) | 195 | 4.71 | 0 | 0.0 | 0 | 0.0 | 4137 | 11.2 | 14.25 | 14.3 | 10.2 |
| 2020-03-13 | 0.75 (-0.15) | 0.0 (0.0) | 0.28 (-0.01) | -99 | 5.61 | 0 | 0.0 | 0 | 0.0 | 1766 | 14.7 | 19.1 | 19.7 | 14.6 |
| 2020-03-06 | 0.9 (+0.14) | 0.0 (0.0) | 0.29 (0.0) | 96 | 8.02 | 0 | 0.0 | 0 | 0.0 | 1197 | 19.0 | 19.3 | 19.3 | 18.4 |
| 2020-02-27 | 0.76 (-0.17) | 0.0 (0.0) | 0.29 (0.0) | -117 | 4.96 | 0 | 0.0 | 0 | 0.0 | 2358 | 19.6 | 20.0 | 20.95 | 19.6 |
| 2020-02-21 | 0.93 (0.0) | 0.0 (0.0) | 0.29 (-0.01) | -5 | 0.23 | 0 | 0.0 | -10 | 0.47 | 2143 | 19.9 | 17.6 | 20.35 | 17.6 |
| 2020-02-14 | 0.93 (-0.03) | 0.0 (0.0) | 0.3 (0.0) | 3 | 0.44 | 0 | 0.0 | 0 | 0.0 | 678 | 17.5 | 17.05 | 17.6 | 16.9 |
| 2020-02-07 | 0.96 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 6 | 0.62 | 0 | 0.0 | 0 | 0.0 | 960 | 17.45 | 18.85 | 18.85 | 17.3 |
| 2020-01-31 | 0.96 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -1 | 0.09 | 0 | 0.0 | 0 | 0.0 | 1126 | 18.85 | 19.25 | 20.5 | 18.85 |
| 2020-01-20 | 0.96 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 2 | 0.93 | 0 | 0.0 | 0 | 0.0 | 215 | 19.05 | 19.0 | 19.1 | 18.6 |
| 2020-01-17 | 0.96 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | 11 | 0.98 | 0 | 0.0 | 0 | 0.0 | 1126 | 18.7 | 19.35 | 19.55 | 18.5 |
| 2020-01-10 | 0.94 (-0.04) | 0.0 (0.0) | 0.3 (0.0) | -29 | 6.18 | 0 | 0.0 | 0 | 0.0 | 469 | 19.35 | 19.8 | 19.9 | 19.3 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 1.37 (+0.12) | 0.0 (0.0) | 0.19 (0.0) | -109 | 1.33 | 0 | 0.0 | 1 | 0.01 | 8182 | 24.5 | 25.45 | 26.95 | 23.9 |
| 2024-10-30 | 1.25 (-0.34) | 0.0 (0.0) | 0.19 (0.0) | -852 | 6.24 | 0 | 0.0 | 1 | 0.01 | 13656 | 25.7 | 28.1 | 28.9 | 25.65 |
| 2024-09-30 | 1.59 (+0.11) | 0.0 (0.0) | 0.19 (0.0) | -378 | 2.58 | 0 | 0.0 | 1 | 0.01 | 14660 | 28.05 | 30.6 | 31.4 | 27.8 |
| 2024-08-30 | 1.48 (-1.59) | 0.0 (0.0) | 0.19 (-0.02) | -923 | 1.76 | 0 | 0.0 | -19 | 0.04 | 52324 | 30.55 | 30.0 | 34.5 | 25.1 |
| 2024-07-31 | 3.07 (+2.53) | 0.0 (0.0) | 0.21 (+0.03) | 1979 | 0.92 | 0 | 0.0 | 30 | 0.01 | 215233 | 29.75 | 25.85 | 39.6 | 25.2 |
| 2024-06-28 | 0.54 (-2.15) | 0.0 (0.0) | 0.18 (0.0) | -2476 | 6.32 | 0 | 0.0 | 0 | 0.0 | 39184 | 25.5 | 20.35 | 25.9 | 19.7 |
| 2024-05-31 | 2.69 (-0.28) | 0.0 (0.0) | 0.18 (-0.01) | -718 | 3.8 | 0 | 0.0 | -11 | 0.06 | 18883 | 20.35 | 25.45 | 26.0 | 20.0 |
| 2024-04-30 | 2.97 (+0.88) | 0.0 (0.0) | 0.19 (-0.08) | 721 | 2.09 | 0 | 0.0 | -75 | 0.22 | 34558 | 25.35 | 25.1 | 27.8 | 23.6 |
| 2024-03-29 | 2.09 (-0.4) | 0.0 (0.0) | 0.27 (-0.08) | -65 | 0.1 | 0 | 0.0 | -46 | 0.07 | 67263 | 25.15 | 21.55 | 27.45 | 21.45 |
| 2024-02-29 | 2.49 (+1.36) | 0.0 (0.0) | 0.35 (+0.15) | 630 | 1.66 | 0 | 0.0 | 132 | 0.35 | 37906 | 21.4 | 20.4 | 23.5 | 19.5 |
| 2024-01-31 | 1.13 (+0.38) | 0.0 (0.0) | 0.2 (0.0) | -18 | 0.03 | 0 | 0.0 | 0 | 0.0 | 54017 | 20.2 | 17.25 | 22.15 | 16.35 |
| 2023-12-29 | 0.75 (+0.29) | 0.0 (0.0) | 0.2 (0.0) | 206 | 0.68 | 0 | 0.0 | 0 | 0.0 | 30197 | 17.2 | 15.3 | 17.8 | 14.7 |
| 2023-11-30 | 0.46 (+0.05) | 0.0 (0.0) | 0.2 (0.0) | 9 | 0.25 | 0 | 0.0 | 0 | 0.0 | 3634 | 14.95 | 13.3 | 14.95 | 13.2 |
| 2023-10-31 | 0.41 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 39 | 2.38 | 0 | 0.0 | 0 | 0.0 | 1642 | 13.3 | 13.3 | 14.1 | 13.0 |
| 2023-09-28 | 0.41 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -2 | 0.14 | 0 | 0.0 | -4 | 0.28 | 1433 | 13.1 | 13.55 | 13.95 | 13.05 |
| 2023-08-31 | 0.44 (-0.09) | 0.0 (0.0) | 0.2 (0.0) | -83 | 3.28 | 0 | 0.0 | 4 | 0.16 | 2532 | 13.55 | 14.05 | 14.2 | 13.05 |
| 2023-07-31 | 0.53 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -103 | 3.44 | 0 | 0.0 | 0 | 0.0 | 2990 | 14.05 | 14.1 | 14.75 | 14.05 |
| 2023-06-30 | 0.53 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -17 | 0.39 | 0 | 0.0 | 0 | 0.0 | 4326 | 14.1 | 14.85 | 15.5 | 14.0 |
| 2023-05-31 | 0.55 (+0.12) | 0.0 (0.0) | 0.2 (0.0) | 198 | 2.17 | 0 | 0.0 | 0 | 0.0 | 9105 | 14.85 | 16.05 | 16.5 | 13.95 |
| 2023-04-28 | 0.43 (+0.17) | 0.0 (0.0) | 0.2 (0.0) | 87 | 0.54 | 0 | 0.0 | 0 | 0.0 | 16151 | 16.0 | 14.65 | 17.15 | 14.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 0.26 (+0.04) | 0.0 (0.0) | 0.2 (0.0) | 36 | 1.17 | 0 | 0.0 | 0 | 0.0 | 3065 | 14.7 | 14.85 | 15.5 | 14.3 |
| 2023-02-24 | 0.22 (-0.05) | 0.0 (0.0) | 0.2 (0.0) | -38 | 1.95 | 0 | 0.0 | 0 | 0.0 | 1944 | 14.85 | 14.45 | 15.0 | 14.25 |
| 2023-01-31 | 0.27 (+0.02) | 0.0 (0.0) | 0.2 (+0.01) | 12 | 1.36 | 0 | 0.0 | 0 | 0.0 | 885 | 14.35 | 14.7 | 14.85 | 14.1 |
| 2022-12-30 | 0.25 (+0.05) | 0.0 (0.0) | 0.19 (-0.01) | 53 | 1.45 | 0 | 0.0 | 0 | 0.0 | 3663 | 14.7 | 14.8 | 15.6 | 14.1 |
| 2022-11-30 | 0.2 (+0.04) | 0.0 (0.0) | 0.2 (0.0) | 36 | 1.71 | 0 | 0.0 | 0 | 0.0 | 2107 | 14.4 | 14.3 | 15.05 | 13.25 |
| 2022-10-31 | 0.16 (-0.06) | 0.0 (0.0) | 0.2 (0.0) | -56 | 2.48 | 0 | 0.0 | 0 | 0.0 | 2257 | 14.15 | 14.95 | 15.25 | 13.9 |
| 2022-09-30 | 0.22 (-0.13) | 0.0 (0.0) | 0.2 (0.0) | -124 | 2.55 | 0 | 0.0 | 0 | 0.0 | 4859 | 15.1 | 15.4 | 15.65 | 14.6 |
| 2022-08-31 | 0.35 (-0.08) | 0.0 (0.0) | 0.2 (0.0) | -71 | 1.14 | 0 | 0.0 | 0 | 0.0 | 6242 | 15.35 | 14.3 | 15.6 | 13.85 |
| 2022-07-29 | 0.43 (+0.2) | 0.0 (0.0) | 0.2 (0.0) | 105 | 3.86 | 0 | 0.0 | 0 | 0.0 | 2717 | 14.25 | 14.4 | 14.45 | 13.9 |
| 2022-06-30 | 0.23 (+0.07) | 0.0 (0.0) | 0.2 (+0.01) | 36 | 1.27 | 0 | 0.0 | 0 | 0.0 | 2834 | 14.35 | 14.0 | 14.8 | 13.75 |
| 2022-05-31 | 0.16 (+0.04) | 0.0 (0.0) | 0.19 (0.0) | 40 | 0.71 | 0 | 0.0 | 0 | 0.0 | 5625 | 14.0 | 14.95 | 15.25 | 13.5 |
| 2022-04-29 | 0.12 (+0.02) | 0.0 (0.0) | 0.19 (-0.01) | -14 | 0.08 | 0 | 0.0 | 0 | 0.0 | 17776 | 14.95 | 13.45 | 16.0 | 13.35 |
| 2022-03-31 | 0.1 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | -14 | 0.13 | 0 | 0.0 | 0 | 0.0 | 11134 | 13.45 | 12.85 | 15.2 | 12.6 |
| 2022-02-25 | 0.09 (+0.04) | 0.0 (0.0) | 0.2 (+0.02) | 33 | 0.92 | 0 | 0.0 | 0 | 0.0 | 3605 | 12.85 | 12.8 | 13.55 | 12.35 |
| 2022-01-26 | 0.05 (-0.02) | 0.0 (0.0) | 0.18 (-0.01) | -15 | 0.35 | 0 | 0.0 | 0 | 0.0 | 4322 | 12.7 | 13.45 | 13.6 | 12.65 |
| 2021-12-30 | 0.07 (-0.06) | 0.0 (0.0) | 0.19 (-0.01) | -19 | 1.45 | 0 | 0.0 | 0 | 0.0 | 1307 | 13.4 | 13.45 | 13.8 | 13.2 |
| 2021-11-30 | 0.13 (+0.03) | 0.0 (0.0) | 0.2 (+0.01) | 22 | 0.99 | 0 | 0.0 | 0 | 0.0 | 2226 | 13.65 | 13.5 | 14.1 | 13.1 |
| 2021-10-29 | 0.1 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | -54 | 3.79 | 0 | 0.0 | 0 | 0.0 | 1426 | 13.35 | 12.9 | 14.2 | 12.6 |
| 2021-09-30 | 0.09 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1143 | 12.95 | 13.3 | 13.4 | 12.8 |
| 2021-08-31 | 0.09 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -7 | 0.41 | 0 | 0.0 | 0 | 0.0 | 1713 | 13.35 | 13.5 | 13.6 | 12.85 |
| 2021-07-30 | 0.1 (-0.04) | 0.0 (0.0) | 0.19 (-0.01) | -33 | 0.93 | 0 | 0.0 | 0 | 0.0 | 3558 | 13.5 | 14.0 | 15.0 | 13.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 0.14 (+0.07) | 0.0 (0.0) | 0.2 (+0.02) | 59 | 1.97 | 0 | 0.0 | 0 | 0.0 | 2996 | 13.95 | 14.5 | 14.7 | 13.85 |
| 2021-05-31 | 0.07 (+0.01) | 0.0 (0.0) | 0.18 (-0.02) | -5 | 0.11 | 0 | 0.0 | 0 | 0.0 | 4697 | 14.5 | 16.75 | 16.9 | 14.45 |
| 2021-04-29 | 0.06 (-0.04) | 0.0 (0.0) | 0.2 (-0.04) | 67 | 1.06 | 0 | 0.0 | 0 | 0.0 | 6342 | 16.7 | 16.4 | 17.8 | 16.3 |
| 2021-01-19 | 0.1 (-0.23) | 0.0 (0.0) | 0.24 (-0.02) | -127 | 3.91 | 0 | 0.0 | 0 | 0.0 | 3246 | 16.35 | 17.8 | 18.3 | 15.95 |
| 2020-12-31 | 0.33 (+0.27) | 0.0 (0.0) | 0.26 (+0.04) | 189 | 2.51 | 0 | 0.0 | 0 | 0.0 | 7525 | 17.75 | 17.6 | 18.7 | 16.5 |
| 2020-11-30 | 0.06 (+0.01) | 0.0 (0.0) | 0.22 (-0.04) | 15 | 0.25 | 0 | 0.0 | 0 | 0.0 | 5984 | 17.6 | 16.95 | 17.9 | 16.7 |
| 2020-10-30 | 0.05 (-0.2) | 0.0 (0.0) | 0.26 (0.0) | -140 | 1.62 | 0 | 0.0 | 0 | 0.0 | 8641 | 16.9 | 15.5 | 18.3 | 15.5 |
| 2020-09-30 | 0.25 (-0.4) | 0.0 (0.0) | 0.26 (0.0) | 59 | 1.26 | 0 | 0.0 | 0 | 0.0 | 4686 | 15.3 | 14.6 | 15.3 | 13.5 |
| 2020-08-31 | 0.65 (+0.09) | 0.0 (0.0) | 0.26 (0.0) | 91 | 1.66 | 0 | 0.0 | 0 | 0.0 | 5485 | 14.7 | 16.1 | 16.4 | 13.55 |
| 2020-07-31 | 0.56 (+0.02) | 0.0 (0.0) | 0.26 (0.0) | -59 | 0.26 | 0 | 0.0 | 0 | 0.0 | 22870 | 15.9 | 17.95 | 19.5 | 15.3 |
| 2020-06-30 | 0.54 (-0.16) | 0.0 (0.0) | 0.26 (0.0) | -405 | 2.0 | 0 | 0.0 | 0 | 0.0 | 20282 | 17.55 | 16.1 | 18.5 | 15.2 |
| 2020-05-29 | 0.7 (-0.36) | 0.0 (0.0) | 0.26 (0.0) | -284 | 1.68 | 0 | 0.0 | 0 | 0.0 | 16900 | 16.0 | 12.85 | 17.7 | 12.8 |
| 2020-04-30 | 1.06 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -5 | 0.07 | 0 | 0.0 | -3 | 0.04 | 6794 | 13.15 | 11.75 | 14.4 | 11.35 |
| 2020-03-31 | 1.07 (+0.31) | 0.0 (0.0) | 0.26 (-0.03) | 215 | 2.59 | 0 | 0.0 | -16 | 0.19 | 8316 | 11.9 | 19.3 | 19.7 | 10.2 |
| 2020-02-27 | 0.76 (-0.2) | 0.0 (0.0) | 0.29 (-0.01) | -113 | 1.84 | 0 | 0.0 | -10 | 0.16 | 6140 | 19.6 | 18.85 | 20.95 | 16.9 |
| 2020-01-31 | 0.96 (-0.04) | 0.0 (0.0) | 0.3 (0.0) | -34 | 1.05 | 0 | 0.0 | 0 | 0.0 | 3250 | 18.85 | 20.2 | 20.5 | 18.5 |
| 2019-12-31 | 1.0 (-0.68) | 0.0 (0.0) | 0.3 (0.0) | -381 | 22.99 | 0 | 0.0 | 0 | 0.0 | 1657 | 20.2 | 20.45 | 21.2 | 20.1 |
| 2019-11-29 | 1.68 (-0.38) | 0.0 (0.0) | 0.3 (0.0) | -49 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-10-31 | 2.06 (+0.08) | 0.0 (0.0) | 0.3 (0.0) | 52 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-09-27 | 1.98 () | 0.0 () | 0.3 () | 65 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
