- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 21.8 (-0.23%) | 4938 | -3 | 10 | -3 | 0 | 0.2% | 29.42 (-0.02) | 242 (-4.38%) | 0.25% | 1.62% | 7.47% |
| 2024-12-19 | 21.85 (0.0%) | 4941 | 3 | 13 | 0 | 0 | 0.26% | 29.44 (0.02) | 254 (18.46%) | 0.26% | 1.82% | 7.43% |
| 2024-12-18 | 21.85 (-0.23%) | 4938 | 11 | 13 | 0 | 0 | 0.26% | 29.42 (0.06) | 214 (-43.08%) | 0.22% | 1.97% | 7.39% |
| 2024-12-17 | 21.9 (1.15%) | 4927 | -15 | 13 | 0 | 0 | 0.26% | 29.36 (-0.09) | 376 (-26.15%) | 0.38% | 2.63% | 7.51% |
| 2024-12-16 | 21.65 (-2.7%) | 4942 | -39 | 13 | 0 | 0 | 0.26% | 29.45 (-0.23) | 510 (16.77%) | 0.52% | 2.6% | 7.41% |
| 2024-12-13 | 22.25 (-1.98%) | 4981 | 61 | 13 | 0 | 0 | 0.26% | 29.68 (0.36) | 437 (9.01%) | 0.44% | 2.3% | 7.82% |
| 2024-12-12 | 22.7 (0.22%) | 4920 | 78 | 13 | 0 | 0 | 0.26% | 29.32 (0.47) | 400 (-54.19%) | 0.41% | 2.46% | 8.16% |
| 2024-12-11 | 22.65 (-4.63%) | 4842 | 131 | 13 | 3 | 0 | 0.27% | 28.85 (0.78) | 875 (155.66%) | 0.89% | 2.36% | 8.38% |
| 2024-12-10 | 23.75 (-2.26%) | 4711 | 5 | 10 | 0 | 0 | 0.21% | 28.07 (0.03) | 342 (58.89%) | 0.35% | 1.72% | 8.27% |
| 2024-12-09 | 24.3 (-1.82%) | 4706 | 2 | 10 | 0 | 0 | 0.21% | 28.04 (0.01) | 215 (-64.01%) | 0.22% | 1.83% | 8.83% |
| 2024-12-06 | 24.75 (2.48%) | 4704 | 66 | 10 | 8 | 0 | 0.21% | 28.03 (0.39) | 598 (99.42%) | 0.61% | 1.82% | 9.09% |
| 2024-12-05 | 24.15 (-0.62%) | 4638 | -7 | 2 | -1 | 0 | 0.04% | 27.64 (-0.04) | 300 (25.77%) | 0.3% | 1.57% | 9.21% |
| 2024-12-04 | 24.3 (-0.61%) | 4645 | 15 | 3 | 0 | 0 | 0.06% | 27.68 (0.09) | 238 (-47.73%) | 0.24% | 1.76% | 9.64% |
| 2024-12-03 | 24.45 (1.24%) | 4630 | 8 | 3 | 0 | 0 | 0.06% | 27.59 (0.05) | 456 (123.98%) | 0.46% | 1.84% | 9.85% |
| 2024-12-02 | 24.15 (0.62%) | 4622 | 11 | 3 | 0 | 0 | 0.06% | 27.54 (0.07) | 203 (-42.32%) | 0.21% | 1.57% | 9.64% |
| 2024-11-29 | 24.0 (0.84%) | 4611 | -27 | 3 | 0 | 0 | 0.07% | 27.47 (-0.17) | 353 (-27.22%) | 0.36% | 1.73% | 9.86% |
| 2024-11-28 | 23.8 (-1.45%) | 4638 | -73 | 3 | 0 | 0 | 0.06% | 27.64 (-0.43) | 485 (55.3%) | 0.49% | 1.57% | 9.86% |
| 2024-11-27 | 24.15 (-1.83%) | 4711 | -30 | 3 | 0 | 0 | 0.06% | 28.07 (-0.18) | 312 (64.02%) | 0.32% | 1.3% | 10.31% |
| 2024-11-26 | 24.6 (-1.2%) | 4741 | 2 | 3 | 0 | 0 | 0.06% | 28.25 (0.01) | 190 (-47.76%) | 0.19% | 1.32% | 10.4% |
| 2024-11-25 | 24.9 (2.05%) | 4739 | -8 | 3 | 0 | 0 | 0.06% | 28.24 (-0.04) | 364 (82.29%) | 0.37% | 1.41% | 11.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 24.4 (-0.41%) | 4747 | 15 | 3 | 0 | 0 | 0.06% | 28.28 (0.08) | 200 (-5.77%) | 0.2% | 1.97% | 11.77% |
| 2024-11-21 | 24.5 (0.41%) | 4732 | 16 | 3 | 0 | 0 | 0.06% | 28.2 (0.1) | 212 (-37.12%) | 0.22% | 2.55% | 14.08% |
| 2024-11-20 | 24.4 (0.21%) | 4716 | 27 | 3 | 0 | 0 | 0.06% | 28.1 (0.16) | 337 (23.24%) | 0.34% | 2.96% | 15.2% |
| 2024-11-19 | 24.35 (1.46%) | 4689 | -17 | 3 | -5 | 0 | 0.06% | 27.94 (-0.1) | 274 (-70.25%) | 0.28% | 3.4% | 15.07% |
| 2024-11-18 | 24.0 (-3.81%) | 4706 | -154 | 8 | 0 | 0 | 0.17% | 28.04 (-0.92) | 921 (19.52%) | 0.93% | 4.03% | 15.41% |
| 2024-11-15 | 24.95 (-0.6%) | 4860 | 13 | 8 | 0 | 0 | 0.16% | 28.96 (0.08) | 770 (24.27%) | 0.78% | 3.57% | 15.03% |
| 2024-11-14 | 25.1 (-2.33%) | 4847 | 72 | 8 | 1 | 0 | 0.17% | 28.88 (0.43) | 620 (-19.05%) | 0.63% | 3.51% | 14.51% |
| 2024-11-13 | 25.7 (-2.65%) | 4775 | -185 | 7 | -5 | 0 | 0.15% | 28.45 (-1.1) | 766 (-14.44%) | 0.78% | 3.62% | 14.2% |
| 2024-11-12 | 26.4 (1.93%) | 4960 | -34 | 12 | 6 | 0 | 0.24% | 29.55 (-0.21) | 895 (90.2%) | 0.91% | 3.3% | 13.91% |
| 2024-11-11 | 25.9 (2.78%) | 4994 | -56 | 6 | 4 | 0 | 0.12% | 29.76 (-0.33) | 470 (-33.93%) | 0.48% | 2.64% | 13.5% |
| 2024-11-08 | 25.2 (-3.63%) | 5050 | -15 | 2 | 2 | 0 | 0.04% | 30.09 (-0.09) | 712 (-2.23%) | 0.72% | 2.59% | 13.42% |
| 2024-11-07 | 26.15 (2.75%) | 5065 | -13 | 0 | 0 | 0 | 0.0% | 30.18 (-0.08) | 728 (63.69%) | 0.74% | 2.23% | 13.47% |
| 2024-11-06 | 25.45 (-0.97%) | 5078 | -2 | 0 | 0 | 0 | 0.0% | 30.26 (-0.01) | 445 (76.34%) | 0.45% | 2.43% | 13.41% |
| 2024-11-05 | 25.7 (0.39%) | 5080 | 4 | 0 | 0 | 0 | 0.0% | 30.27 (0.03) | 252 (-39.85%) | 0.26% | 2.38% | 13.51% |
| 2024-11-04 | 25.6 (-0.39%) | 5076 | -72 | 0 | 0 | 0 | 0.0% | 30.24 (-0.43) | 419 (18.57%) | 0.43% | 3.06% | 14.18% |
| 2024-11-01 | 25.7 (0.0%) | 5148 | -59 | 0 | 0 | 0 | 0.0% | 30.67 (-0.36) | 354 (-61.59%) | 0.36% | 3.63% | 14.19% |
| 2024-10-30 | 25.7 (-2.28%) | 5207 | 28 | 0 | 0 | 0 | 0.0% | 31.03 (0.17) | 921 (130.16%) | 0.93% | 5.79% | 14.3% |
| 2024-10-29 | 26.3 (-2.05%) | 5179 | 35 | 0 | -7 | 0 | 0.0% | 30.86 (0.21) | 400 (-56.55%) | 0.41% | 6.2% | 14.08% |
| 2024-10-28 | 26.85 (-3.42%) | 5144 | -23 | 7 | 0 | 0 | 0.14% | 30.65 (-0.14) | 921 (-6.7%) | 0.93% | 6.0% | 14.14% |
| 2024-10-25 | 27.8 (-1.77%) | 5167 | -55 | 7 | 2 | 0 | 0.14% | 30.79 (-0.32) | 987 (-60.25%) | 1.0% | 5.68% | 13.9% |
| 2024-10-24 | 28.3 (3.1%) | 5222 | 302 | 5 | -1 | 0 | 0.1% | 31.11 (1.79) | 2485 (88.48%) | 2.52% | 5.23% | 13.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 27.45 (3.78%) | 4920 | 62 | 6 | 3 | 0 | 0.12% | 29.32 (0.37) | 1318 (538.88%) | 1.34% | 2.97% | 11.47% |
| 2024-10-22 | 26.45 (-0.94%) | 4858 | 0 | 3 | 0 | 0 | 0.06% | 28.95 (0.0) | 206 (-66.16%) | 0.21% | 1.96% | 10.84% |
| 2024-10-21 | 26.7 (3.89%) | 4858 | 17 | 3 | -1 | 0 | 0.06% | 28.95 (0.11) | 610 (12.53%) | 0.62% | 2.23% | 11.38% |
| 2024-10-18 | 25.7 (-1.34%) | 4841 | 46 | 4 | 0 | 0 | 0.08% | 28.84 (0.27) | 542 (110.02%) | 0.55% | 2.12% | 11.84% |
| 2024-10-17 | 26.05 (0.0%) | 4795 | -13 | 4 | 0 | 0 | 0.08% | 28.57 (-0.08) | 258 (-18.73%) | 0.26% | 1.96% | 11.94% |
| 2024-10-16 | 26.05 (0.39%) | 4808 | -11 | 4 | 0 | 0 | 0.08% | 28.65 (-0.06) | 317 (-33.0%) | 0.32% | 2.47% | 12.21% |
| 2024-10-15 | 25.95 (0.0%) | 4819 | 22 | 4 | 0 | 0 | 0.08% | 28.71 (0.13) | 474 (-4.47%) | 0.48% | 2.83% | 12.47% |
| 2024-10-14 | 25.95 (-0.95%) | 4797 | 10 | 4 | 3 | 0 | 0.08% | 28.58 (0.06) | 496 (28.3%) | 0.5% | 2.9% | 12.5% |
| 2024-10-11 | 26.2 (-0.57%) | 4787 | 9 | 1 | 0 | 0 | 0.02% | 28.52 (0.05) | 386 (-49.19%) | 0.39% | 3.33% | 12.74% |
| 2024-10-09 | 26.35 (-1.5%) | 4778 | -86 | 1 | 0 | 0 | 0.02% | 28.47 (-0.51) | 761 (12.09%) | 0.77% | 3.37% | 12.78% |
| 2024-10-08 | 26.75 (-1.47%) | 4864 | 28 | 1 | 0 | 0 | 0.02% | 28.98 (0.17) | 679 (26.39%) | 0.69% | 3.06% | 12.6% |
| 2024-10-07 | 27.15 (-0.18%) | 4836 | -53 | 1 | 0 | 0 | 0.02% | 28.81 (-0.32) | 537 (-41.41%) | 0.54% | 3.09% | 13.16% |
| 2024-10-04 | 27.2 (-3.72%) | 4889 | -35 | 1 | 1 | 0 | 0.02% | 29.13 (-0.21) | 917 (111.77%) | 0.93% | 3.01% | 14.04% |
| 2024-10-01 | 28.25 (0.71%) | 4924 | -17 | 0 | 0 | 0 | 0.0% | 29.34 (-0.1) | 433 (-5.24%) | 0.44% | 2.77% | 14.05% |
| 2024-09-30 | 28.05 (-1.23%) | 4941 | 8 | 0 | 0 | 0 | 0.0% | 29.44 (0.05) | 457 (-35.56%) | 0.46% | 2.99% | 14.85% |
| 2024-09-27 | 28.4 (1.43%) | 4933 | -5 | 0 | 0 | 0 | 0.0% | 29.39 (-0.03) | 709 (55.6%) | 0.72% | 2.96% | 15.03% |
| 2024-09-26 | 28.0 (-0.36%) | 4938 | -10 | 0 | 0 | 0 | 0.0% | 29.42 (-0.06) | 455 (-33.36%) | 0.46% | 2.95% | 15.68% |
| 2024-09-25 | 28.1 (0.54%) | 4948 | -8 | 0 | -1 | 0 | 0.0% | 29.48 (-0.05) | 683 (6.53%) | 0.69% | 3.24% | 16.63% |
| 2024-09-24 | 27.95 (-1.24%) | 4956 | 3 | 1 | 1 | 0 | 0.02% | 29.53 (0.02) | 641 (49.04%) | 0.65% | 3.62% | 16.85% |
| 2024-09-23 | 28.3 (-1.05%) | 4953 | 11 | 0 | 0 | 0 | 0.0% | 29.51 (0.06) | 430 (-38.83%) | 0.44% | 3.62% | 17.87% |
| 2024-09-20 | 28.6 (-0.87%) | 4942 | -17 | 0 | -5 | 0 | 0.0% | 29.45 (-0.1) | 704 (-4.05%) | 0.71% | 3.72% | 18.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 28.85 (0.52%) | 4959 | 22 | 5 | 0 | 0 | 0.1% | 29.55 (0.13) | 733 (-30.94%) | 0.74% | 3.59% | 20.47% |
| 2024-09-18 | 28.7 (1.95%) | 4937 | 21 | 5 | 0 | 0 | 0.1% | 29.42 (0.13) | 1062 (65.91%) | 1.08% | 3.35% | 27.47% |
| 2024-09-16 | 28.15 (-0.18%) | 4916 | 50 | 5 | 0 | 0 | 0.1% | 29.29 (0.3) | 640 (20.94%) | 0.65% | 3.02% | 30.75% |
| 2024-09-13 | 28.2 (0.53%) | 4866 | -4 | 5 | -1 | 0 | 0.1% | 28.99 (-0.03) | 529 (-8.0%) | 0.54% | 2.8% | 31.7% |
| 2024-09-12 | 28.05 (0.18%) | 4870 | 57 | 6 | 0 | 0 | 0.12% | 29.02 (0.34) | 575 (14.96%) | 0.58% | 2.86% | 33.2% |
| 2024-09-11 | 28.0 (0.0%) | 4813 | 7 | 6 | 0 | 0 | 0.12% | 28.68 (0.04) | 500 (-31.9%) | 0.51% | 3.53% | 34.6% |
| 2024-09-10 | 28.0 (-3.11%) | 4806 | -68 | 6 | 1 | 0 | 0.12% | 28.64 (-0.4) | 735 (74.99%) | 0.74% | 4.44% | 36.31% |
| 2024-09-09 | 28.9 (-0.34%) | 4874 | -36 | 5 | 0 | 0 | 0.1% | 29.04 (-0.22) | 420 (-29.15%) | 0.43% | 4.63% | 37.53% |
| 2024-09-06 | 29.0 (1.93%) | 4910 | -17 | 5 | -10 | 0 | 0.1% | 29.26 (-0.1) | 593 (-51.85%) | 0.6% | 5.45% | 39.64% |
| 2024-09-05 | 28.45 (-2.74%) | 4927 | -110 | 15 | 4 | 0 | 0.3% | 29.36 (-0.65) | 1231 (-12.09%) | 1.25% | 5.49% | 43.01% |
| 2024-09-04 | 29.25 (-2.99%) | 5037 | -77 | 11 | 0 | 0 | 0.22% | 30.01 (-0.46) | 1400 (51.75%) | 1.42% | 5.61% | 44.2% |
| 2024-09-03 | 30.15 (-1.63%) | 5114 | -28 | 11 | 0 | 0 | 0.22% | 30.47 (-0.17) | 923 (-24.99%) | 0.94% | 5.6% | 45.21% |
| 2024-09-02 | 30.65 (0.33%) | 5142 | 8 | 11 | 0 | 0 | 0.21% | 30.64 (0.05) | 1230 (95.51%) | 1.25% | 5.58% | 46.85% |
| 2024-08-30 | 30.55 (-0.16%) | 5134 | -26 | 11 | 0 | 0 | 0.21% | 30.59 (-0.16) | 629 (-53.39%) | 0.64% | 6.0% | 48.86% |
| 2024-08-29 | 30.6 (-2.7%) | 5160 | 24 | 11 | 5 | 0 | 0.21% | 30.75 (0.15) | 1350 (-2.93%) | 1.37% | 6.81% | 50.08% |
| 2024-08-28 | 31.45 (3.45%) | 5136 | -3 | 6 | 6 | 0 | 0.12% | 30.6 (-0.02) | 1391 (53.31%) | 1.41% | 7.75% | 51.01% |
| 2024-08-27 | 30.4 (0.33%) | 5139 | -36 | 0 | 0 | 0 | 0.0% | 30.62 (-0.21) | 907 (-44.75%) | 0.92% | 14.08% | 51.32% |
| 2024-08-26 | 30.3 (-5.16%) | 5175 | -151 | 0 | 0 | 0 | 0.0% | 30.83 (-0.9) | 1642 (14.93%) | 1.66% | 17.52% | 53.18% |
| 2024-08-23 | 31.95 (0.79%) | 5326 | -5 | 0 | 0 | 0 | 0.0% | 31.73 (-0.03) | 1429 (-37.2%) | 1.45% | 17.45% | 56.71% |
| 2024-08-22 | 31.7 (-1.86%) | 5331 | -103 | 0 | 0 | 0 | 0.0% | 31.76 (-0.62) | 2275 (-70.21%) | 2.31% | 18.04% | 58.48% |
| 2024-08-21 | 32.3 (1.1%) | 5434 | 593 | 0 | 0 | 0 | 0.0% | 32.38 (3.54) | 7639 (77.52%) | 7.74% | 17.72% | 61.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 31.95 (5.27%) | 4841 | -36 | 0 | -36 | 0 | 0.0% | 28.84 (-0.22) | 4303 (173.3%) | 4.36% | 12.19% | 65.35% |
| 2024-08-19 | 30.35 (-0.98%) | 4877 | 83 | 36 | -22 | 0 | 0.74% | 29.06 (0.5) | 1574 (-21.82%) | 1.6% | 9.8% | 70.53% |
| 2024-08-16 | 30.65 (0.0%) | 4794 | -16 | 58 | -26 | 0 | 1.21% | 28.56 (-0.1) | 2013 (2.79%) | 2.04% | 10.74% | 82.22% |
| 2024-08-15 | 30.65 (2.51%) | 4810 | 129 | 84 | 2 | 0 | 1.75% | 28.66 (0.77) | 1959 (-10.23%) | 1.99% | 12.67% | 92.43% |
| 2024-08-14 | 29.9 (1.01%) | 4681 | 14 | 82 | -15 | 0 | 1.75% | 27.89 (0.08) | 2182 (12.4%) | 2.21% | 13.13% | 112.49% |
| 2024-08-13 | 29.6 (3.14%) | 4667 | -9 | 97 | 0 | 0 | 2.08% | 27.81 (-0.05) | 1941 (-22.44%) | 1.97% | 13.34% | 126.0% |
| 2024-08-12 | 28.7 (-4.97%) | 4676 | -88 | 97 | 8 | 0 | 2.07% | 27.86 (-0.53) | 2503 (-36.15%) | 2.54% | 13.95% | 144.88% |
| 2024-08-09 | 30.2 (-1.79%) | 4764 | -109 | 89 | -1 | 0 | 1.87% | 28.39 (-0.65) | 3920 (62.91%) | 3.97% | 14.67% | 155.54% |
| 2024-08-08 | 30.75 (3.02%) | 4873 | 597 | 90 | 2 | 0 | 1.85% | 29.04 (3.56) | 2406 (0.57%) | 2.44% | 12.55% | 154.08% |
| 2024-08-07 | 29.85 (6.42%) | 4276 | 629 | 88 | 16 | 3 | 2.06% | 25.48 (3.75) | 2393 (-6.0%) | 2.42% | 12.41% | 156.91% |
| 2024-08-06 | 28.05 (1.45%) | 3647 | -80 | 72 | 6 | 0 | 1.97% | 21.73 (-0.48) | 2545 (-20.69%) | 2.58% | 11.71% | 161.41% |
| 2024-08-05 | 27.65 (-9.79%) | 3727 | -678 | 66 | -9 | 0 | 1.77% | 22.21 (-4.04) | 3210 (75.2%) | 3.25% | 11.91% | 166.46% |
| 2024-08-02 | 30.65 (-2.23%) | 4405 | 22 | 75 | -25 | 0 | 1.7% | 26.25 (0.13) | 1832 (-19.33%) | 1.86% | 13.85% | 197.66% |
| 2024-08-01 | 31.35 (5.38%) | 4383 | -14 | 100 | 35 | 0 | 2.28% | 26.12 (-0.08) | 2271 (33.9%) | 2.3% | 15.22% | 206.21% |
| 2024-07-31 | 29.75 (-1.16%) | 4397 | -73 | 65 | 1 | 0 | 1.48% | 26.2 (-0.43) | 1696 (-38.29%) | 1.72% | 18.08% | 209.05% |
| 2024-07-30 | 30.1 (2.91%) | 4470 | 0 | 64 | -45 | 0 | 1.43% | 26.63 (0.0) | 2748 (-46.33%) | 2.78% | 28.11% | 216.35% |
| 2024-07-29 | 29.25 (-8.02%) | 4470 | -413 | 109 | 13 | 1 | 2.44% | 26.63 (-2.46) | 5121 (60.94%) | 5.19% | 34.86% | 218.84% |
| 2024-07-26 | 31.8 (-5.5%) | 4883 | -150 | 96 | -40 | 0 | 1.97% | 29.09 (-0.9) | 3182 (-37.58%) | 3.22% | 42.97% | 230.84% |
| 2024-07-23 | 33.65 (-3.3%) | 5033 | -101 | 136 | 0 | 0 | 2.7% | 29.99 (-0.6) | 5097 (-56.03%) | 5.16% | 51.99% | 230.41% |
| 2024-07-22 | 34.8 (-0.14%) | 5134 | -202 | 136 | -138 | 0 | 2.65% | 30.59 (-1.2) | 11593 (23.12%) | 11.75% | 68.87% | 225.63% |
| 2024-07-19 | 34.85 (-5.94%) | 5336 | -594 | 274 | 20 | 0 | 5.13% | 31.79 (-3.54) | 9416 (-28.22%) | 9.54% | 72.84% | 214.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 37.05 (0.0%) | 5930 | -13 | 254 | 9 | 0 | 4.28% | 35.33 (-0.08) | 13118 (8.54%) | 13.29% | 84.16% | 205.28% |
| 2024-07-17 | 37.05 (2.92%) | 5943 | 353 | 245 | 36 | 0 | 4.12% | 35.41 (2.1) | 12085 (-44.46%) | 12.25% | 84.06% | 192.4% |
| 2024-07-16 | 36.0 (-0.14%) | 5590 | -610 | 209 | 29 | 0 | 3.74% | 33.31 (-3.63) | 21761 (40.26%) | 22.05% | 74.32% | 180.93% |
| 2024-07-15 | 36.05 (9.41%) | 6200 | 514 | 180 | 24 | 0 | 2.9% | 36.94 (3.06) | 15514 (-24.61%) | 15.72% | 57.54% | 159.42% |
| 2024-07-12 | 32.95 (0.15%) | 5686 | 496 | 156 | -91 | 0 | 2.74% | 33.88 (2.96) | 20580 (58.03%) | 20.85% | 48.75% | 144.44% |
| 2024-07-11 | 32.9 (9.85%) | 5190 | 469 | 247 | 93 | 0 | 4.76% | 30.92 (2.79) | 13023 (425.73%) | 13.19% | 35.53% | 124.55% |
| 2024-07-10 | 29.95 (3.99%) | 4721 | 201 | 154 | 10 | 0 | 3.26% | 28.13 (1.2) | 2477 (-52.34%) | 2.51% | 56.79% | 114.24% |
| 2024-07-09 | 28.8 (-4.95%) | 4520 | -99 | 144 | -48 | 0 | 3.19% | 26.93 (-0.59) | 5197 (-23.95%) | 5.27% | 64.68% | 115.37% |
| 2024-07-08 | 30.3 (-0.66%) | 4619 | 378 | 192 | 6 | 1 | 4.16% | 27.52 (2.25) | 6834 (-9.24%) | 6.92% | 64.55% | 110.71% |
| 2024-07-05 | 30.5 (4.45%) | 4241 | -221 | 186 | 118 | 0 | 4.39% | 25.27 (-1.32) | 7530 (-77.86%) | 7.63% | 66.65% | 103.98% |
| 2024-07-04 | 29.2 (-1.35%) | 4462 | 548 | 68 | -87 | 0 | 1.52% | 26.59 (3.27) | 34010 (231.32%) | 34.46% | 64.3% | 96.75% |
| 2024-07-03 | 29.6 (9.83%) | 3914 | -1642 | 155 | 123 | 0 | 3.96% | 23.32 (-9.78) | 10265 (102.39%) | 10.4% | 47.02% | 63.55% |
| 2024-07-02 | 26.95 (3.06%) | 5556 | 462 | 32 | -15 | 0 | 0.58% | 33.1 (2.75) | 5071 (-43.05%) | 5.14% | 39.42% | 53.6% |
| 2024-07-01 | 26.15 (2.55%) | 5094 | 216 | 47 | -33 | 0 | 0.92% | 30.35 (1.28) | 8905 (70.91%) | 9.02% | 34.67% | 48.72% |
| 2024-06-28 | 25.5 (2.2%) | 4878 | 131 | 80 | -57 | 0 | 1.64% | 29.07 (0.79) | 5210 (-69.27%) | 5.28% | 25.91% | 39.94% |
| 2024-06-27 | 24.95 (5.5%) | 4747 | -139 | 137 | 135 | 0 | 2.89% | 28.28 (-0.83) | 16958 (513.46%) | 17.18% | 21.3% | 35.27% |
| 2024-06-26 | 23.65 (10.0%) | 4886 | 242 | 2 | 2 | 0 | 0.04% | 29.11 (1.44) | 2764 (629.85%) | 2.8% | 4.53% | 19.15% |
| 2024-06-25 | 21.5 (0.47%) | 4644 | 62 | 0 | 0 | 0 | 0.0% | 27.67 (0.37) | 378 (44.03%) | 0.38% | 2.5% | 16.67% |
| 2024-06-24 | 21.4 (-1.15%) | 4582 | 5 | 0 | 0 | 0 | 0.0% | 27.3 (0.03) | 262 (-60.31%) | 0.27% | 2.66% | 16.85% |
| 2024-06-21 | 21.65 (0.7%) | 4577 | -73 | 0 | -6 | 0 | 0.0% | 27.27 (-0.44) | 662 (64.97%) | 0.67% | 3.13% | 16.89% |
| 2024-06-20 | 21.5 (1.18%) | 4650 | 23 | 6 | 0 | 0 | 0.13% | 27.71 (0.14) | 401 (-47.45%) | 0.41% | 3.42% | 16.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 21.25 (-1.62%) | 4627 | 24 | 6 | 6 | 0 | 0.13% | 27.57 (0.14) | 764 (42.45%) | 0.77% | 5.89% | 16.73% |
| 2024-06-18 | 21.6 (-0.69%) | 4603 | -12 | 0 | 0 | 0 | 0.0% | 27.43 (-0.07) | 536 (-25.63%) | 0.54% | 8.76% | 16.29% |
| 2024-06-17 | 21.75 (1.64%) | 4615 | -61 | 0 | -2 | 0 | 0.0% | 27.5 (-0.36) | 721 (-24.26%) | 0.73% | 8.82% | 16.37% |
| 2024-06-14 | 21.4 (-1.38%) | 4676 | 208 | 2 | -2 | 0 | 0.04% | 27.86 (1.24) | 952 (-66.5%) | 0.97% | 8.29% | 17.98% |
| 2024-06-13 | 21.7 (0.23%) | 4468 | 130 | 4 | 1 | 0 | 0.09% | 26.62 (0.77) | 2843 (-20.93%) | 2.88% | 7.73% | 17.58% |
| 2024-06-12 | 21.65 (7.18%) | 4338 | 407 | 3 | 3 | 0 | 0.07% | 25.85 (2.43) | 3595 (503.44%) | 3.64% | 6.1% | 15.33% |
| 2024-06-11 | 20.2 (0.5%) | 3931 | 47 | 0 | 0 | 0 | 0.0% | 23.42 (0.28) | 595 (203.52%) | 0.6% | 2.91% | 11.67% |
| 2024-06-07 | 20.1 (1.01%) | 3884 | -7 | 0 | 0 | 0 | 0.0% | 23.14 (-0.04) | 196 (-50.42%) | 0.2% | 2.57% | 12.37% |
| 2024-06-06 | 19.9 (0.25%) | 3891 | -19 | 0 | -2 | 0 | 0.0% | 23.18 (-0.12) | 396 (-67.94%) | 0.4% | 2.61% | 12.87% |
| 2024-06-05 | 19.85 (-2.7%) | 3910 | -17 | 2 | 2 | 0 | 0.05% | 23.3 (-0.1) | 1235 (177.76%) | 1.25% | 2.82% | 13.7% |
| 2024-06-04 | 20.4 (-1.21%) | 3927 | -13 | 0 | 0 | 0 | 0.0% | 23.4 (-0.08) | 444 (69.2%) | 0.45% | 2.63% | 16.22% |
| 2024-06-03 | 20.65 (1.47%) | 3940 | 7 | 0 | 0 | 0 | 0.0% | 23.48 (0.05) | 262 (12.33%) | 0.27% | 2.5% | 16.85% |
| 2024-05-31 | 20.35 (0.49%) | 3933 | -3 | 0 | 0 | 0 | 0.0% | 23.43 (-0.02) | 234 (-61.53%) | 0.24% | 2.79% | 17.96% |
| 2024-05-30 | 20.25 (-2.17%) | 3936 | 16 | 0 | 0 | 0 | 0.0% | 23.45 (0.09) | 608 (-41.63%) | 0.62% | 2.86% | 18.93% |
| 2024-05-29 | 20.7 (0.73%) | 3920 | -175 | 0 | 0 | 0 | 0.0% | 23.36 (-1.04) | 1042 (229.21%) | 1.06% | 2.63% | 20.29% |
| 2024-05-28 | 20.55 (-0.96%) | 4095 | -38 | 0 | 0 | 0 | 0.0% | 24.4 (-0.23) | 316 (-43.13%) | 0.32% | 2.11% | 20.36% |
| 2024-05-27 | 20.75 (2.22%) | 4133 | 120 | 0 | 0 | 0 | 0.0% | 24.63 (0.72) | 556 (84.4%) | 0.56% | 2.12% | 21.45% |
| 2024-05-24 | 20.3 (0.25%) | 4013 | -6 | 0 | 0 | 0 | 0.0% | 23.91 (-0.04) | 301 (-19.57%) | 0.31% | 2.18% | 21.93% |
| 2024-05-23 | 20.25 (-0.74%) | 4019 | -16 | 0 | 0 | 0 | 0.0% | 23.95 (-0.09) | 375 (-29.47%) | 0.38% | 2.7% | 22.22% |
| 2024-05-22 | 20.4 (0.49%) | 4035 | -28 | 0 | 0 | 0 | 0.0% | 24.04 (-0.17) | 532 (61.01%) | 0.54% | 2.95% | 22.83% |
| 2024-05-21 | 20.3 (0.5%) | 4063 | 31 | 0 | 0 | 0 | 0.0% | 24.21 (0.19) | 330 (-46.11%) | 0.33% | 3.3% | 23.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 20.2 (0.25%) | 4032 | -109 | 0 | 0 | 0 | 0.0% | 24.02 (-0.65) | 613 (11.25%) | 0.62% | 3.32% | 23.93% |
| 2024-05-17 | 20.15 (-0.74%) | 4141 | 0 | 0 | -3 | 0 | 0.0% | 24.67 (0.0) | 551 (-7.1%) | 0.62% | 4.0% | 25.19% |
| 2024-05-16 | 20.3 (0.25%) | 4141 | -16 | 3 | 0 | 0 | 0.07% | 24.67 (-0.1) | 593 (-30.01%) | 0.67% | 4.09% | 25.39% |
| 2024-05-15 | 20.25 (-3.57%) | 4157 | 15 | 3 | 0 | 0 | 0.07% | 24.77 (0.09) | 847 (145.87%) | 0.95% | 4.71% | 25.89% |
| 2024-05-14 | 21.0 (0.48%) | 4142 | -13 | 3 | -2 | 0 | 0.07% | 24.68 (-0.08) | 344 (-71.69%) | 0.39% | 7.66% | 26.46% |
| 2024-05-13 | 20.9 (-3.24%) | 4155 | -2 | 5 | -1 | 0 | 0.12% | 24.76 (-0.01) | 1217 (92.17%) | 1.37% | 8.41% | 30.47% |
| 2024-05-10 | 21.6 (0.47%) | 4157 | -13 | 6 | -2 | 0 | 0.14% | 24.77 (-0.08) | 633 (-44.41%) | 0.71% | 8.43% | 31.28% |
| 2024-05-09 | 21.5 (-3.37%) | 4170 | -28 | 8 | -53 | 0 | 0.19% | 24.85 (-0.16) | 1140 (-67.15%) | 1.28% | 8.96% | 35.16% |
| 2024-05-08 | 22.25 (-9.55%) | 4198 | 59 | 61 | 50 | 0 | 1.45% | 25.01 (0.35) | 3470 (243.38%) | 3.9% | 9.72% | 35.31% |
| 2024-05-07 | 24.6 (-0.81%) | 4139 | -193 | 11 | -1 | 0 | 0.27% | 24.66 (-1.15) | 1010 (-18.67%) | 1.14% | 7.06% | 33.05% |
| 2024-05-06 | 24.8 (-1.98%) | 4332 | -31 | 12 | 7 | 0 | 0.28% | 25.81 (-0.19) | 1242 (12.97%) | 1.4% | 7.37% | 35.93% |
| 2024-05-03 | 25.3 (-0.98%) | 4363 | 0 | 5 | 0 | 0 | 0.11% | 26.0 (0.0) | 1100 (-39.6%) | 1.24% | 7.07% | 36.66% |
| 2024-05-02 | 25.55 (0.79%) | 4363 | 119 | 5 | 2 | 0 | 0.11% | 26.0 (0.71) | 1821 (64.85%) | 2.05% | 6.47% | 37.98% |
| 2024-04-30 | 25.35 (0.8%) | 4244 | -68 | 3 | -1 | 0 | 0.07% | 25.29 (-0.4) | 1104 (-13.92%) | 1.24% | 5.45% | 38.87% |
| 2024-04-29 | 25.15 (1.41%) | 4312 | -20 | 4 | 1 | 0 | 0.09% | 25.69 (-0.12) | 1283 (31.23%) | 1.44% | 5.25% | 40.65% |
| 2024-04-26 | 24.8 (-1.39%) | 4332 | 1 | 3 | 0 | 0 | 0.07% | 25.81 (0.0) | 977 (74.36%) | 1.1% | 4.84% | 41.39% |
| 2024-04-25 | 25.15 (0.0%) | 4331 | -2 | 3 | 0 | 0 | 0.07% | 25.81 (-0.01) | 560 (-39.1%) | 0.63% | 5.68% | 43.01% |
| 2024-04-24 | 25.15 (1.0%) | 4333 | -48 | 3 | -20 | 0 | 0.07% | 25.82 (-0.28) | 921 (0.08%) | 1.04% | 5.88% | 45.16% |
| 2024-04-23 | 24.9 (3.11%) | 4381 | -138 | 23 | -2 | 0 | 0.52% | 26.1 (-0.83) | 920 (-0.07%) | 1.04% | 6.0% | 50.26% |
| 2024-04-22 | 24.15 (0.0%) | 4519 | 12 | 25 | 4 | 0 | 0.55% | 26.93 (0.08) | 921 (-46.71%) | 1.04% | 6.49% | 52.01% |
| 2024-04-19 | 24.15 (-1.02%) | 4507 | -80 | 21 | 17 | 0 | 0.47% | 26.85 (-0.48) | 1728 (135.05%) | 1.94% | 9.86% | 53.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 24.4 (-1.61%) | 4587 | -51 | 4 | 4 | 0 | 0.09% | 27.33 (-0.31) | 735 (-28.75%) | 0.83% | 10.09% | 57.29% |
| 2024-04-17 | 24.8 (3.55%) | 4638 | 9 | 0 | 0 | 0 | 0.0% | 27.64 (0.06) | 1031 (-23.8%) | 1.16% | 13.86% | 61.69% |
| 2024-04-16 | 23.95 (-0.83%) | 4629 | -30 | 0 | 0 | 0 | 0.0% | 27.58 (-0.18) | 1354 (-65.41%) | 1.52% | 14.13% | 62.41% |
| 2024-04-15 | 24.15 (-7.65%) | 4659 | -137 | 0 | 0 | 0 | 0.0% | 27.76 (-0.82) | 3914 (101.88%) | 4.4% | 14.25% | 62.88% |
| 2024-04-12 | 26.15 (-2.61%) | 4796 | -46 | 0 | -12 | 0 | 0.0% | 28.58 (-0.27) | 1938 (-52.54%) | 2.18% | 13.87% | 61.42% |
| 2024-04-11 | 26.85 (2.68%) | 4842 | 317 | 12 | 3 | 0 | 0.25% | 28.85 (1.89) | 4084 (222.62%) | 4.59% | 13.81% | 63.61% |
| 2024-04-10 | 26.15 (-0.19%) | 4525 | 6 | 9 | 0 | 0 | 0.2% | 26.96 (0.03) | 1266 (-13.44%) | 1.42% | 11.77% | 61.07% |
| 2024-04-09 | 26.2 (-1.5%) | 4519 | 24 | 9 | -11 | 0 | 0.2% | 26.93 (0.15) | 1462 (-59.08%) | 1.65% | 13.29% | 62.23% |
| 2024-04-08 | 26.6 (-1.48%) | 4495 | 389 | 20 | -5 | 0 | 0.44% | 26.78 (2.31) | 3574 (89.07%) | 4.02% | 14.67% | 65.6% |
| 2024-04-03 | 27.0 (0.19%) | 4106 | 44 | 25 | 1 | 0 | 0.61% | 24.47 (0.27) | 1890 (-16.71%) | 2.13% | 12.83% | 64.71% |
| 2024-04-02 | 26.95 (0.75%) | 4062 | -109 | 24 | 3 | 0 | 0.59% | 24.2 (-0.65) | 2269 (-13.28%) | 2.55% | 13.42% | 69.04% |
| 2024-04-01 | 26.75 (6.36%) | 4171 | -60 | 21 | 13 | 0 | 0.5% | 24.85 (-0.36) | 2617 (-2.6%) | 2.94% | 13.65% | 70.78% |
| 2024-03-29 | 25.15 (-4.01%) | 4231 | -186 | 8 | -21 | 0 | 0.19% | 25.21 (-1.11) | 2687 (38.81%) | 3.02% | 16.84% | 72.68% |
| 2024-03-28 | 26.2 (-0.38%) | 4417 | -389 | 29 | -10 | 0 | 0.66% | 26.32 (-2.32) | 1936 (-20.05%) | 2.18% | 16.61% | 72.64% |
| 2024-03-27 | 26.3 (-1.87%) | 4806 | -118 | 39 | -10 | 0 | 0.81% | 28.64 (-0.7) | 2421 (-1.99%) | 2.72% | 17.39% | 72.58% |
| 2024-03-26 | 26.8 (1.32%) | 4924 | 8 | 49 | 1 | 0 | 1.0% | 29.34 (0.05) | 2470 (-54.7%) | 2.78% | 19.96% | 76.07% |
| 2024-03-25 | 26.45 (-0.19%) | 4916 | -89 | 48 | 3 | 0 | 0.98% | 29.29 (-0.53) | 5453 (119.94%) | 6.13% | 22.4% | 87.11% |
| 2024-03-22 | 26.5 (5.16%) | 5005 | 24 | 45 | 18 | 0 | 0.9% | 29.82 (0.14) | 2479 (-5.81%) | 2.79% | 18.15% | 83.35% |
| 2024-03-21 | 25.2 (-2.14%) | 4981 | 114 | 27 | -6 | 0 | 0.54% | 29.68 (0.68) | 2632 (-44.09%) | 2.96% | 17.36% | 83.31% |
| 2024-03-20 | 25.75 (-0.39%) | 4867 | -243 | 33 | -2 | 0 | 0.68% | 29.0 (-1.45) | 4709 (1.46%) | 5.3% | 17.34% | 82.74% |
| 2024-03-19 | 25.85 (4.87%) | 5110 | -474 | 35 | 16 | 0 | 0.68% | 30.45 (-2.82) | 4641 (176.92%) | 5.22% | 16.42% | 78.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 24.65 (3.14%) | 5584 | -56 | 19 | 2 | 0 | 0.34% | 33.27 (-0.34) | 1676 (-5.58%) | 1.89% | 13.25% | 75.27% |
| 2024-03-15 | 23.9 (-0.62%) | 5640 | -63 | 17 | -5 | 0 | 0.3% | 33.61 (-0.37) | 1775 (-32.06%) | 2.0% | 13.94% | 75.39% |
| 2024-03-14 | 24.05 (1.48%) | 5703 | 22 | 22 | 15 | 0 | 0.39% | 33.98 (0.13) | 2612 (-32.84%) | 2.94% | 16.96% | 75.74% |
| 2024-03-13 | 23.7 (2.6%) | 5681 | -295 | 7 | 2 | 0 | 0.12% | 33.85 (-1.76) | 3890 (113.65%) | 4.38% | 17.15% | 74.09% |
| 2024-03-12 | 23.1 (-0.65%) | 5976 | -113 | 5 | 0 | 0 | 0.08% | 35.61 (-0.67) | 1820 (-20.76%) | 2.05% | 19.24% | 71.86% |
| 2024-03-11 | 23.25 (1.09%) | 6089 | 103 | 5 | -5 | 0 | 0.08% | 36.28 (0.61) | 2297 (-48.46%) | 2.58% | 21.49% | 71.95% |
| 2024-03-08 | 23.0 (-6.5%) | 5986 | 39 | 10 | 2 | 0 | 0.17% | 35.67 (0.24) | 4458 (60.29%) | 5.01% | 23.74% | 70.6% |
| 2024-03-07 | 24.6 (-2.57%) | 5947 | -294 | 8 | 0 | 0 | 0.13% | 35.43 (-1.76) | 2781 (-51.58%) | 3.13% | 21.71% | 68.7% |
| 2024-03-06 | 25.25 (5.43%) | 6241 | -944 | 8 | 2 | 0 | 0.13% | 37.19 (-5.62) | 5744 (50.4%) | 6.46% | 20.7% | 68.63% |
| 2024-03-05 | 23.95 (-2.04%) | 7185 | -284 | 6 | 0 | 0 | 0.08% | 42.81 (-1.69) | 3819 (-11.28%) | 4.3% | 20.45% | 64.07% |
| 2024-03-04 | 24.45 (9.89%) | 7469 | 441 | 6 | -1 | 0 | 0.08% | 44.5 (2.62) | 4305 (62.47%) | 4.84% | 29.97% | 62.57% |
| 2024-03-01 | 22.25 (3.97%) | 7028 | 429 | 7 | 3 | 0 | 0.1% | 41.88 (2.56) | 2649 (40.69%) | 2.98% | 27.51% | 61.43% |
| 2024-02-29 | 21.4 (0.71%) | 6599 | -373 | 4 | -2 | 2 | 0.06% | 39.32 (-2.22) | 1883 (-65.91%) | 2.12% | 27.28% | 66.28% |
| 2024-02-27 | 21.25 (-1.16%) | 6972 | -682 | 6 | -1 | 0 | 0.09% | 41.54 (-4.07) | 5524 (-55.02%) | 6.21% | 27.55% | 77.21% |
| 2024-02-26 | 21.5 (0.47%) | 7654 | -477 | 7 | 3 | 0 | 0.09% | 45.61 (-2.84) | 12284 (481.5%) | 13.82% | 22.45% | 78.21% |
| 2024-02-23 | 21.4 (4.14%) | 8131 | -97 | 4 | 0 | 0 | 0.05% | 48.45 (-0.58) | 2112 (-13.63%) | 2.38% | 10.57% | 67.13% |
| 2024-02-22 | 20.55 (0.24%) | 8228 | 249 | 4 | 0 | 0 | 0.05% | 49.03 (1.49) | 2445 (15.2%) | 2.75% | 10.19% | 66.5% |
| 2024-02-21 | 20.5 (2.5%) | 7979 | 142 | 4 | 0 | 0 | 0.05% | 47.54 (0.84) | 2123 (114.66%) | 2.39% | 9.79% | 66.01% |
| 2024-02-20 | 20.0 (-2.91%) | 7837 | -20 | 4 | 0 | 0 | 0.05% | 46.7 (-0.12) | 989 (-42.66%) | 1.11% | 8.69% | 68.31% |
| 2024-02-19 | 20.6 (-0.72%) | 7857 | -14 | 4 | 0 | 0 | 0.05% | 46.82 (-0.08) | 1724 (-2.87%) | 1.94% | 9.72% | 67.4% |
| 2024-02-16 | 20.75 (-2.58%) | 7871 | 238 | 4 | -2 | 0 | 0.05% | 46.9 (1.42) | 1775 (-15.16%) | 2.0% | 9.92% | 66.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 21.3 (5.97%) | 7633 | -30 | 6 | 2 | 0 | 0.08% | 45.48 (-0.18) | 2093 (83.88%) | 2.35% | 9.16% | 64.85% |
| 2024-02-05 | 20.1 (0.75%) | 7663 | 172 | 4 | 0 | 0 | 0.05% | 45.66 (1.03) | 1138 (-40.33%) | 1.28% | 9.92% | 63.33% |
| 2024-02-02 | 19.95 (0.76%) | 7491 | -165 | 4 | 0 | 0 | 0.05% | 44.63 (-0.99) | 1907 (0.24%) | 2.15% | 11.7% | 62.69% |
| 2024-02-01 | 19.8 (-1.98%) | 7656 | -11 | 4 | 0 | 0 | 0.05% | 45.62 (-0.06) | 1903 (73.22%) | 2.14% | 11.45% | 61.88% |
| 2024-01-31 | 20.2 (-1.46%) | 7667 | -13 | 4 | 0 | 0 | 0.05% | 45.68 (-0.08) | 1098 (-60.37%) | 1.24% | 12.1% | 60.01% |
| 2024-01-30 | 20.5 (1.49%) | 7680 | -218 | 4 | -7 | 0 | 0.05% | 45.76 (-1.3) | 2772 (2.13%) | 3.12% | 14.57% | 59.21% |
| 2024-01-29 | 20.2 (2.8%) | 7898 | 360 | 11 | -4 | 0 | 0.14% | 47.06 (2.15) | 2714 (60.49%) | 3.05% | 19.28% | 56.41% |
| 2024-01-26 | 19.65 (-0.76%) | 7538 | -19 | 15 | -3 | 0 | 0.2% | 44.91 (-0.12) | 1691 (-31.86%) | 1.9% | 29.28% | 53.81% |
| 2024-01-25 | 19.8 (-3.18%) | 7557 | -89 | 18 | 7 | 0 | 0.24% | 45.03 (-0.53) | 2482 (-24.58%) | 2.79% | 34.59% | 52.68% |
| 2024-01-24 | 20.45 (-2.62%) | 7646 | 66 | 11 | -49 | 0 | 0.14% | 45.56 (0.4) | 3291 (-52.71%) | 3.7% | 34.54% | 50.81% |
| 2024-01-23 | 21.0 (-2.78%) | 7580 | -889 | 60 | 16 | 0 | 0.79% | 45.16 (-5.3) | 6960 (-39.99%) | 7.83% | 32.58% | 47.64% |
| 2024-01-22 | 21.6 (7.2%) | 8469 | -224 | 44 | -5 | 0 | 0.52% | 50.46 (-1.34) | 11600 (80.79%) | 13.05% | 27.01% | 40.82% |
| 2024-01-19 | 20.15 (9.81%) | 8693 | 2235 | 49 | 47 | 0 | 0.56% | 51.8 (13.32) | 6416 (163.17%) | 7.22% | 18.65% | 29.13% |
| 2024-01-18 | 18.35 (5.16%) | 6458 | 122 | 2 | 0 | 0 | 0.03% | 38.48 (0.73) | 2438 (57.35%) | 2.74% | 11.63% | 22.96% |
| 2024-01-17 | 17.45 (0.0%) | 6336 | 40 | 2 | 0 | 0 | 0.03% | 37.75 (0.24) | 1549 (-22.97%) | 1.74% | 10.02% | 21.84% |
| 2024-01-16 | 17.45 (3.87%) | 6296 | 149 | 2 | 1 | 0 | 0.03% | 37.51 (0.88) | 2011 (-51.69%) | 2.26% | 8.54% | 21.55% |
| 2024-01-15 | 16.8 (1.2%) | 6147 | 701 | 1 | -2 | 0 | 0.02% | 36.63 (4.18) | 4163 (2219.02%) | 4.68% | 7.11% | 23.38% |
| 2024-01-12 | 16.6 (0.0%) | 5446 | 23 | 3 | 1 | 0 | 0.06% | 32.45 (0.14) | 179 (-82.14%) | 0.2% | 3.07% | 21.21% |
| 2024-01-11 | 16.6 (-4.32%) | 5423 | -103 | 2 | -1 | 0 | 0.04% | 32.31 (-0.62) | 1005 (337.03%) | 1.13% | 4.21% | 22.81% |
| 2024-01-10 | 17.35 (1.76%) | 5526 | -18 | 3 | -3 | 0 | 0.05% | 32.93 (-0.1) | 230 (-69.12%) | 0.26% | 3.34% | 27.87% |
| 2024-01-09 | 17.05 (-1.45%) | 5544 | 107 | 6 | -4 | 0 | 0.11% | 33.03 (0.63) | 745 (31.33%) | 0.84% | 3.53% | 28.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 17.3 (-1.14%) | 5437 | 114 | 10 | 0 | 0 | 0.18% | 32.4 (0.68) | 567 (-52.46%) | 0.64% | 3.0% | 28.17% |
| 2024-01-05 | 17.5 (2.64%) | 5323 | 207 | 10 | 0 | 0 | 0.19% | 31.72 (1.24) | 1193 (409.79%) | 1.34% | 2.82% | 28.1% |
| 2024-01-04 | 17.05 (-0.58%) | 5116 | -8 | 10 | 0 | 0 | 0.2% | 30.48 (-0.05) | 234 (-40.67%) | 0.26% | 2.25% | 28.77% |
| 2024-01-03 | 17.15 (-1.15%) | 5124 | 6 | 10 | -1 | 0 | 0.2% | 30.53 (0.03) | 394 (42.87%) | 0.44% | 2.91% | 28.99% |
| 2024-01-02 | 17.35 (0.87%) | 5118 | -17 | 11 | 1 | 0 | 0.21% | 30.5 (-0.1) | 276 (-32.36%) | 0.31% | 2.99% | 29.3% |
| 2023-12-29 | 17.2 (0.0%) | 5135 | -62 | 10 | -1 | 1 | 0.19% | 30.6 (-0.37) | 408 (-40.3%) | 0.46% | 3.7% | 30.35% |
| 2023-12-28 | 17.2 (-0.29%) | 5197 | -41 | 11 | 0 | 0 | 0.21% | 30.97 (-0.24) | 683 (-17.01%) | 0.77% | 4.59% | 33.51% |
| 2023-12-27 | 17.25 (0.0%) | 5238 | 18 | 11 | 0 | 0 | 0.21% | 31.21 (0.11) | 823 (76.01%) | 0.93% | 4.88% | 33.82% |
| 2023-12-26 | 17.25 (0.58%) | 5220 | 54 | 11 | 0 | 0 | 0.21% | 31.1 (0.32) | 468 (-48.22%) | 0.53% | 5.56% | 33.01% |
| 2023-12-25 | 17.15 (0.29%) | 5166 | 142 | 11 | 3 | 0 | 0.21% | 30.78 (0.84) | 904 (-24.93%) | 1.02% | 6.49% | 32.75% |
| 2023-12-22 | 17.1 (-1.44%) | 5024 | 139 | 8 | 0 | 0 | 0.16% | 29.94 (0.83) | 1204 (28.88%) | 1.35% | 9.57% | 31.95% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 21.8 (-2.02%) | 4938 | -43 | 10 | -3 | 0.2% | 29.42 (-0.26) | 1598 (-29.59%) |
| 2024-12-13 | 22.25 (-10.1%) | 4981 | 277 | 13 | 3 | 0.26% | 29.68 (1.65) | 2270 (26.33%) |
| 2024-12-06 | 24.75 (3.12%) | 4704 | 93 | 10 | 7 | 0.21% | 28.03 (0.56) | 1797 (5.3%) |
| 2024-11-29 | 24.0 (-1.64%) | 4611 | -136 | 3 | 0 | 0.07% | 27.47 (-0.81) | 1706 (-12.28%) |
| 2024-11-22 | 24.4 (-2.2%) | 4747 | -113 | 3 | -5 | 0.06% | 28.28 (-0.68) | 1945 (-44.78%) |
| 2024-11-15 | 24.95 (-0.99%) | 4860 | -190 | 8 | 6 | 0.16% | 28.96 (-1.13) | 3523 (37.69%) |
| 2024-11-08 | 25.2 (-1.95%) | 5050 | -98 | 2 | 2 | 0.04% | 30.09 (-0.58) | 2559 (-1.5%) |
| 2024-11-01 | 25.7 (-7.55%) | 5148 | -19 | 0 | -7 | 0.0% | 30.67 (-0.12) | 2598 (-53.68%) |
| 2024-10-25 | 27.8 (8.17%) | 5167 | 326 | 7 | 3 | 0.14% | 30.79 (1.95) | 5608 (168.58%) |
| 2024-10-18 | 25.7 (-1.91%) | 4841 | 54 | 4 | 3 | 0.08% | 28.84 (0.32) | 2088 (-11.69%) |
| 2024-10-11 | 26.2 (-3.68%) | 4787 | -102 | 1 | 0 | 0.02% | 28.52 (-0.61) | 2364 (30.85%) |
| 2024-10-04 | 27.2 (-4.23%) | 4889 | -44 | 1 | 1 | 0.02% | 29.13 (-0.26) | 1807 (-38.14%) |
| 2024-09-27 | 28.4 (-0.7%) | 4933 | -9 | 0 | 0 | 0.0% | 29.39 (-0.06) | 2921 (-6.99%) |
| 2024-09-20 | 28.6 (1.42%) | 4942 | 76 | 0 | -5 | 0.0% | 29.45 (0.46) | 3141 (13.75%) |
| 2024-09-13 | 28.2 (-2.76%) | 4866 | -44 | 5 | 0 | 0.1% | 28.99 (-0.27) | 2761 (-48.67%) |
| 2024-09-06 | 29.0 (-5.07%) | 4910 | -224 | 5 | -6 | 0.1% | 29.26 (-1.33) | 5379 (-9.16%) |
| 2024-08-30 | 30.55 (-4.38%) | 5134 | -192 | 11 | 11 | 0.21% | 30.59 (-1.14) | 5921 (-65.61%) |
| 2024-08-23 | 31.95 (4.24%) | 5326 | 532 | 0 | -58 | 0.0% | 31.73 (3.17) | 17221 (62.45%) |
| 2024-08-16 | 30.65 (1.49%) | 4794 | 30 | 58 | -31 | 1.21% | 28.56 (0.17) | 10601 (-26.77%) |
| 2024-08-09 | 30.2 (-1.47%) | 4764 | 359 | 89 | 14 | 1.87% | 28.39 (2.14) | 14476 (5.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 30.65 (-3.62%) | 4405 | -478 | 75 | -21 | 1.7% | 26.25 (-2.84) | 13669 (-31.22%) |
| 2024-07-26 | 31.8 (-8.75%) | 4883 | -453 | 96 | -178 | 1.97% | 29.09 (-2.7) | 19873 (-72.36%) |
| 2024-07-19 | 34.85 (5.77%) | 5336 | -350 | 274 | 118 | 5.13% | 31.79 (-2.09) | 71897 (49.43%) |
| 2024-07-12 | 32.95 (8.03%) | 5686 | 1445 | 156 | -30 | 2.74% | 33.88 (8.61) | 48113 (-26.86%) |
| 2024-07-05 | 30.5 (19.61%) | 4241 | -637 | 186 | 106 | 4.39% | 25.27 (-3.8) | 65783 (157.22%) |
| 2024-06-28 | 25.5 (17.78%) | 4878 | 301 | 80 | 80 | 1.64% | 29.07 (1.8) | 25574 (728.6%) |
| 2024-06-21 | 21.65 (1.17%) | 4577 | -99 | 0 | -2 | 0.0% | 27.27 (-0.59) | 3086 (-61.36%) |
| 2024-06-14 | 21.4 (6.47%) | 4676 | 792 | 2 | 2 | 0.04% | 27.86 (4.72) | 7987 (215.05%) |
| 2024-06-07 | 20.1 (-1.23%) | 3884 | -49 | 0 | 0 | 0.0% | 23.14 (-0.29) | 2535 (-8.06%) |
| 2024-05-31 | 20.35 (0.25%) | 3933 | -80 | 0 | 0 | 0.0% | 23.43 (-0.48) | 2757 (28.09%) |
| 2024-05-24 | 20.3 (0.74%) | 4013 | -128 | 0 | 0 | 0.0% | 23.91 (-0.76) | 2152 (-39.44%) |
| 2024-05-17 | 20.15 (-6.71%) | 4141 | -16 | 0 | -6 | 0.0% | 24.67 (-0.1) | 3554 (-52.59%) |
| 2024-05-10 | 21.6 (-14.62%) | 4157 | -206 | 6 | 1 | 0.14% | 24.77 (-1.23) | 7497 (41.2%) |
| 2024-05-03 | 25.3 (2.02%) | 4363 | 31 | 5 | 2 | 0.11% | 26.0 (0.19) | 5309 (23.44%) |
| 2024-04-26 | 24.8 (2.69%) | 4332 | -175 | 3 | -18 | 0.07% | 25.81 (-1.04) | 4301 (-50.92%) |
| 2024-04-19 | 24.15 (-7.65%) | 4507 | -289 | 21 | 21 | 0.47% | 26.85 (-1.73) | 8763 (-28.91%) |
| 2024-04-12 | 26.15 (-3.15%) | 4796 | 690 | 0 | -25 | 0.0% | 28.58 (4.11) | 12327 (81.87%) |
| 2024-04-03 | 27.0 (7.36%) | 4106 | -125 | 25 | 17 | 0.61% | 24.47 (-0.74) | 6778 (-54.72%) |
| 2024-03-29 | 25.15 (-5.09%) | 4231 | -774 | 8 | -37 | 0.19% | 25.21 (-4.61) | 14969 (-7.25%) |
| 2024-03-22 | 26.5 (10.88%) | 5005 | -635 | 45 | 28 | 0.9% | 29.82 (-3.79) | 16139 (30.19%) |
| 2024-03-15 | 23.9 (3.91%) | 5640 | -346 | 17 | 7 | 0.3% | 33.61 (-2.06) | 12396 (-41.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 23.0 (3.37%) | 5986 | -1042 | 10 | 3 | 0.17% | 35.67 (-6.21) | 21108 (-5.52%) |
| 2024-03-01 | 22.25 (3.97%) | 7028 | -1103 | 7 | 3 | 0.1% | 41.88 (-6.57) | 22342 (137.79%) |
| 2024-02-23 | 21.4 (3.13%) | 8131 | 260 | 4 | 0 | 0.05% | 48.45 (1.55) | 9395 (142.84%) |
| 2024-02-16 | 20.75 (3.23%) | 7871 | 208 | 4 | 0 | 0.05% | 46.9 (1.24) | 3869 (239.89%) |
| 2024-02-05 | 20.1 (0.75%) | 7663 | 172 | 4 | 0 | 0.05% | 45.66 (1.03) | 1138 (-89.05%) |
| 2024-02-02 | 19.95 (1.53%) | 7491 | -47 | 4 | -11 | 0.05% | 44.63 (-0.28) | 10397 (-60.05%) |
| 2024-01-26 | 19.65 (-2.48%) | 7538 | -1155 | 15 | -34 | 0.2% | 44.91 (-6.89) | 26026 (56.99%) |
| 2024-01-19 | 20.15 (21.39%) | 8693 | 3247 | 49 | 46 | 0.56% | 51.8 (19.35) | 16578 (507.87%) |
| 2024-01-12 | 16.6 (-5.14%) | 5446 | 123 | 3 | -7 | 0.06% | 32.45 (0.73) | 2727 (30.0%) |
| 2024-01-05 | 17.5 (1.74%) | 5323 | 188 | 10 | 0 | 0.19% | 31.72 (1.12) | 2098 (-36.19%) |
| 2023-12-29 | 17.2 (0.58%) | 5135 | 111 | 10 | 2 | 0.19% | 30.6 (0.66) | 3288 (-61.37%) |
| 2023-12-22 | 17.1 (2.4%) | 5024 | 1536 | 8 | 6 | 0.16% | 29.94 (9.16) | 8511 (-19.53%) |
| 2023-12-15 | 16.7 (8.44%) | 3488 | 825 | 2 | 2 | 0.06% | 20.78 (4.91) | 10577 (129.75%) |
| 2023-12-08 | 15.4 (-0.65%) | 2663 | 792 | 0 | -1 | 0.0% | 15.87 (4.72) | 4604 (-2.23%) |
| 2023-12-01 | 15.5 (13.97%) | 1871 | 869 | 1 | 1 | 0.05% | 11.15 (5.18) | 4709 (252.9%) |
| 2023-11-24 | 13.6 (0.0%) | 1002 | -6 | 0 | 0 | 0.0% | 5.97 (0) | 1334 (381.48%) |
| 2023-11-17 | 13.6 (-1.45%) | 1008 | -1 | 0 | 0 | 0.0% | N/A (0) | 277 (-31.84%) |
| 2023-11-10 | 13.8 (1.47%) | 1009 | -3 | 0 | 0 | 0.0% | N/A (0) | 406 (-30.45%) |
| 2023-11-03 | 13.6 (-2.16%) | 1012 | -3 | 0 | 0 | 0.0% | N/A (0) | 584 (-22.34%) |
| 2023-10-27 | 13.9 (6.11%) | 1015 | -2 | 0 | 0 | 0.0% | N/A (0) | 752 (275.52%) |
| 2023-10-20 | 13.1 (0.0%) | 1017 | -1 | 0 | 0 | 0.0% | N/A (0) | 200 (95.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 13.1 (-0.76%) | 1018 | -45 | 0 | 0 | 0.0% | N/A (0) | 102 (-17.54%) |
| 2023-10-06 | 13.2 (0.76%) | 1063 | -14 | 0 | 0 | 0.0% | N/A (0) | 124 (19.83%) |
| 2023-09-28 | 13.1 (0.0%) | 1077 | -10 | 0 | 0 | 0.0% | N/A (0) | 103 (-78.33%) |
| 2023-09-22 | 13.1 (-1.5%) | 1087 | -191 | 0 | 0 | 0.0% | N/A (0) | 479 (9.26%) |
| 2023-09-15 | 13.3 (-2.56%) | 1278 | -91 | 0 | 0 | 0.0% | N/A (0) | 438 (55.14%) |
| 2023-09-08 | 13.65 (0.37%) | 1369 | -34 | 0 | 0 | 0.0% | N/A (0) | 282 (-53.43%) |
| 2023-09-01 | 13.6 (-1.09%) | 1403 | -39 | 0 | 0 | 0.0% | N/A (0) | 607 (-42.44%) |
| 2023-08-25 | 13.75 (1.85%) | 1442 | -8 | 0 | -1 | 0.0% | N/A (0) | 1054 (143.1%) |
| 2023-08-18 | 13.5 (-1.82%) | 1450 | -1 | 1 | 1 | 0.07% | 8.64 (-0.01) | 433 (26.1%) |
| 2023-08-11 | 13.75 (-1.79%) | 1451 | -32 | 0 | 0 | 0.0% | 8.65 (-0.19) | 344 (4.36%) |
| 2023-08-04 | 14.0 (-0.36%) | 1483 | 19 | 0 | 0 | 0.0% | 8.84 (0.12) | 329 (-41.9%) |
| 2023-07-28 | 14.05 (-3.44%) | 1464 | 28 | 0 | 0 | 0.0% | 8.72 (0.16) | 567 (-31.0%) |
| 2023-07-21 | 14.55 (1.75%) | 1436 | -5 | 0 | 0 | 0.0% | 8.56 (-0.03) | 822 (64.17%) |
| 2023-07-14 | 14.3 (0.0%) | 1441 | 13 | 0 | 0 | 0.0% | 8.59 (0.08) | 501 (-49.41%) |
| 2023-07-07 | 14.3 (1.42%) | 1428 | -71 | 0 | 0 | 0.0% | 8.51 (-0.42) | 990 (3.55%) |
| 2023-06-30 | 14.1 (-2.08%) | 1499 | -29 | 0 | 0 | 0.0% | 8.93 (-0.17) | 956 (-28.73%) |
| 2023-06-21 | 14.4 (-4.64%) | 1528 | 10 | 0 | 0 | 0.0% | 9.1 (0.06) | 1342 (113.61%) |
| 2023-06-16 | 15.1 (-0.98%) | 1518 | -67 | 0 | 0 | 0.0% | 9.04 (-0.4) | 628 (-45.68%) |
| 2023-06-09 | 15.25 (1.67%) | 1585 | 71 | 0 | 0 | 0.0% | 9.44 (0.42) | 1156 (70.65%) |
| 2023-06-02 | 15.0 (1.01%) | 1514 | -27 | 0 | 0 | 0.0% | 9.02 (-0.16) | 677 (-69.43%) |
| 2023-05-26 | 14.85 (-1.98%) | 1541 | 23 | 0 | 0 | 0.0% | 9.18 (0.14) | 2217 (3.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 15.15 (-3.19%) | 1518 | 60 | 0 | 0 | 0.0% | 9.04 (0.35) | 2141 (-8.75%) |
| 2023-05-12 | 15.65 (-0.95%) | 1458 | 75 | 0 | 0 | 0.0% | 8.69 (0.45) | 2346 (19.35%) |
| 2023-05-05 | 15.8 (-1.25%) | 1383 | -139 | 0 | 0 | 0.0% | 8.24 (-0.83) | 1966 (-79.17%) |
| 2023-04-28 | 16.0 (3.9%) | 1522 | -300 | 0 | 0 | 0.0% | 9.07 (-1.79) | 9437 (87.96%) |
| 2023-04-21 | 15.4 (1.99%) | 1822 | 493 | 0 | 0 | 0.0% | 10.86 (2.94) | 5020 (242.29%) |
| 2023-04-14 | 15.1 (2.72%) | 1329 | 90 | 0 | 0 | 0.0% | 7.92 (0.54) | 1466 (548.79%) |
| 2023-04-07 | 14.7 (0.0%) | 1239 | 3 | 0 | -1 | 0.0% | 7.38 (0.02) | 226 (-22.27%) |
| 2023-03-31 | 14.7 (0.0%) | 1236 | 2 | 1 | 0 | 0.08% | 7.36 (0.01) | 290 (-43.9%) |
| 2023-03-24 | 14.7 (0.34%) | 1234 | 11 | 1 | 0 | 0.08% | 7.35 (0.06) | 518 (-19.07%) |
| 2023-03-17 | 14.65 (-1.01%) | 1223 | 16 | 1 | 0 | 0.08% | 7.29 (0.1) | 640 (-30.31%) |
| 2023-03-10 | 14.8 (0.34%) | 1207 | 23 | 1 | 0 | 0.08% | 7.19 (0.14) | 919 (32.09%) |
| 2023-03-03 | 14.75 (-0.67%) | 1184 | 33 | 1 | -1 | 0.08% | 7.05 (0.19) | 695 (-10.22%) |
| 2023-02-24 | 14.85 (2.77%) | 1151 | -9 | 2 | 0 | 0.17% | 6.86 (-0.05) | 775 (24.27%) |
| 2023-02-17 | 14.45 (-1.03%) | 1160 | 25 | 2 | 0 | 0.17% | 6.91 (0.15) | 623 (74.0%) |
| 2023-02-10 | 14.6 (2.1%) | 1135 | 2 | 2 | 0 | 0.18% | 6.76 (0.01) | 358 (12.35%) |
| 2023-02-03 | 14.3 (-0.35%) | 1133 | -12 | 2 | 0 | 0.18% | 6.75 (-0.07) | 319 (143.9%) |
| 2023-01-17 | 14.35 (0.7%) | 1145 | -52 | 2 | 0 | 0.17% | 6.82 (-0.31) | 130 (-66.71%) |
| 2023-01-13 | 14.25 (-2.06%) | 1197 | -64 | 2 | -2 | 0.17% | 7.13 (-0.38) | 392 (71.31%) |
| 2023-01-06 | 14.55 (-1.02%) | 1261 | -7 | 4 | 0 | 0.32% | 7.51 (-0.05) | 229 (-55.09%) |
| 2022-12-30 | 14.7 (0.0%) | 1268 | -7 | 4 | 0 | 0.32% | 7.56 (-0.04) | 510 (-59.03%) |
| 2022-12-23 | 14.7 (-0.68%) | 1275 | 25 | 4 | 0 | 0.31% | 7.6 (0.15) | 1246 (-1.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 14.8 (3.5%) | 1250 | 52 | 4 | 0 | 0.32% | 7.45 (0.31) | 1261 (175.5%) |
| 2022-12-09 | 14.3 (-0.35%) | 1198 | 5 | 4 | 0 | 0.33% | 7.14 (0.03) | 457 (44.4%) |
| 2022-12-02 | 14.35 (-2.05%) | 1193 | -60 | 4 | 0 | 0.34% | 7.11 (-0.36) | 317 (-4.18%) |
| 2022-11-25 | 14.65 (0.69%) | 1253 | -5 | 4 | 0 | 0.32% | 7.47 (-0.03) | 330 (-71.43%) |
| 2022-11-18 | 14.55 (1.75%) | 1258 | 1 | 4 | 3 | 0.32% | 7.5 (0.01) | 1158 (260.16%) |
| 2022-11-11 | 14.3 (0.35%) | 1257 | -2 | 1 | 0 | 0.08% | 7.49 (-0.01) | 321 (66.18%) |
| 2022-11-04 | 14.25 (1.79%) | 1259 | -8 | 1 | -1 | 0.08% | 7.5 (-0.05) | 193 (-43.55%) |
| 2022-10-28 | 14.0 (-2.78%) | 1267 | -3 | 2 | 0 | 0.16% | 7.55 (-0.02) | 342 (1.93%) |
| 2022-10-21 | 14.4 (0.35%) | 1270 | 2 | 2 | 0 | 0.16% | 7.57 (0.01) | 336 (-71.32%) |
| 2022-10-14 | 14.35 (-4.97%) | 1268 | -18 | 2 | 1 | 0.16% | 7.56 (-0.1) | 1173 (210.92%) |
| 2022-10-07 | 15.1 (0.0%) | 1286 | -32 | 1 | -2 | 0.08% | 7.66 (-0.19) | 377 (-77.8%) |
| 2022-09-30 | 15.1 (-1.95%) | 1318 | -23 | 3 | 2 | 0.23% | 7.85 (-0.14) | 1699 (122.44%) |
| 2022-09-23 | 15.4 (-0.96%) | 1341 | -21 | 1 | 0 | 0.07% | 7.99 (-0.13) | 764 (-47.15%) |
| 2022-09-16 | 15.55 (4.36%) | 1362 | -62 | 1 | 0 | 0.07% | 8.12 (-0.36) | 1446 (177.89%) |
| 2022-09-08 | 14.9 (-0.67%) | 1424 | -49 | 1 | 0 | 0.07% | 8.48 (-0.3) | 520 (-55.52%) |
| 2022-09-02 | 15.0 (-1.96%) | 1473 | -8 | 1 | 0 | 0.07% | 8.78 (-0.04) | 1169 (-43.13%) |
| 2022-08-26 | 15.3 (2.34%) | 1481 | 39 | 1 | -3 | 0.07% | 8.82 (0.23) | 2056 (77.3%) |
| 2022-08-19 | 14.95 (1.7%) | 1442 | 80 | 4 | 1 | 0.28% | 8.59 (0.47) | 1160 (-39.52%) |
| 2022-08-12 | 14.7 (4.26%) | 1362 | 69 | 3 | 0 | 0.22% | 8.12 (0.42) | 1918 (423.14%) |
| 2022-08-05 | 14.1 (-1.05%) | 1293 | 11 | 3 | 0 | 0.23% | 7.7 (0.06) | 366 (-19.48%) |
| 2022-07-29 | 14.25 (0.35%) | 1282 | 46 | 3 | 3 | 0.23% | 7.64 (0.28) | 455 (-50.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 14.2 (1.07%) | 1236 | -20 | 0 | 0 | 0.0% | 7.36 (-0.12) | 910 (143.06%) |
| 2022-07-15 | 14.05 (-2.09%) | 1256 | -57 | 0 | 0 | 0.0% | 7.48 (-0.34) | 374 (-37.91%) |
| 2022-07-08 | 14.35 (1.41%) | 1313 | 20 | 0 | 0 | 0.0% | 7.82 (0.12) | 603 (-28.41%) |
| 2022-07-01 | 14.15 (-2.41%) | 1293 | -4 | 0 | 0 | 0.0% | 7.7 (-0.03) | 843 (-34.02%) |
| 2022-06-24 | 14.5 (3.57%) | 1297 | 88 | 0 | 0 | 0.0% | 7.73 (0.53) | 1278 (111.19%) |
| 2022-06-17 | 14.0 (0.72%) | 1209 | 89 | 0 | -1 | 0.0% | 7.2 (0.53) | 605 (80.68%) |
| 2022-06-10 | 13.9 (-1.07%) | 1120 | -49 | 1 | 0 | 0.09% | 6.67 (-0.3) | 334 (21.72%) |
| 2022-06-02 | 14.05 (1.08%) | 1169 | 9 | 1 | 0 | 0.09% | 6.97 (0.06) | 275 (-61.15%) |
| 2022-05-27 | 13.9 (-0.71%) | 1160 | -12 | 1 | 0 | 0.09% | 6.91 (-0.07) | 708 (-17.65%) |
| 2022-05-20 | 14.0 (-3.78%) | 1172 | 28 | 1 | 0 | 0.09% | 6.98 (0.16) | 860 (-69.74%) |
| 2022-05-13 | 14.55 (1.04%) | 1144 | -18 | 1 | 1 | 0.09% | 6.82 (-0.1) | 2842 (162.05%) |
| 2022-05-06 | 14.4 (-3.68%) | 1162 | -105 | 0 | -2 | 0.0% | 6.92 (-0.63) | 1084 (-89.47%) |
| 2022-04-29 | 14.95 (2.75%) | 1267 | 52 | 2 | 2 | 0.16% | 7.55 (0.31) | 10298 (267.36%) |
| 2022-04-22 | 14.55 (-2.68%) | 1215 | 84 | 0 | 0 | 0.0% | 7.24 (0.5) | 2803 (26.72%) |
| 2022-04-15 | 14.95 (2.05%) | 1131 | 240 | 0 | 0 | 0.0% | 6.74 (1.43) | 2212 (-3.64%) |
| 2022-04-08 | 14.65 (8.52%) | 891 | 47 | 0 | 0 | 0.0% | 5.31 (0.28) | 2295 (306.89%) |
| 2022-04-01 | 13.5 (1.12%) | 844 | 13 | 0 | 0 | 0 | 5.03 (0.08) | 564 (-75.15%) |
| 2022-03-25 | 13.35 (-6.64%) | 831 | -54 | 0 | -1 | 0.0% | 4.95 (-0.32) | 2270 (-71.24%) |
| 2022-03-18 | 14.3 (10.42%) | 885 | 403 | 1 | 1 | 0.11% | 5.27 (2.4) | 7894 (2007.14%) |
| 2022-03-11 | 12.95 (-0.38%) | 482 | -7 | 0 | 0 | 0.0% | 2.87 (-0.04) | 374 (90.36%) |
| 2022-03-04 | 13.0 (1.17%) | 489 | -6 | 0 | 0 | 0.0% | 2.91 (-0.04) | 196 (-60.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 12.85 (-1.15%) | 495 | 26 | 0 | 0 | 0.0% | 2.95 (0.16) | 495 (-47.25%) |
| 2022-02-18 | 13.0 (4.0%) | 469 | 19 | 0 | 0 | 0.0% | 2.79 (0.11) | 940 (-56.67%) |
| 2022-02-11 | 12.5 (-1.57%) | 450 | -2 | 0 | 0 | 0.0% | 2.68 (-0.01) | 2169 (-39.55%) |
| 2022-01-26 | 12.7 (-2.31%) | 452 | -28 | 0 | 0 | 0.0% | 2.69 (-0.17) | 3589 (2292.47%) |
| 2022-01-21 | 13.0 (-1.89%) | 480 | -10 | 0 | 0 | 0.0% | 2.86 (-0.06) | 150 (-46.5%) |
| 2022-01-14 | 13.25 (-1.12%) | 490 | -4 | 0 | 0 | 0.0% | 2.92 (-0.02) | 280 (-7.57%) |
| 2022-01-07 | 13.4 (0.0%) | 494 | -17 | 0 | 0 | 0.0% | 2.94 (-0.1) | 303 (20.68%) |
| 2021-12-30 | 13.4 (0.0%) | 511 | -11 | 0 | 0 | 0.0% | 3.04 (-0.07) | 251 (29.52%) |
| 2021-12-24 | 13.4 (-1.47%) | 522 | -10 | 0 | 0 | 0.0% | 3.11 (-0.06) | 194 (-55.62%) |
| 2021-12-17 | 13.6 (-1.45%) | 532 | -13 | 0 | 0 | 0.0% | 3.17 (-0.08) | 437 (74.35%) |
| 2021-12-10 | 13.8 (1.47%) | 545 | 2 | 0 | 0 | 0.0% | 3.25 (0.01) | 250 (-25.31%) |
| 2021-12-03 | 13.6 (-1.81%) | 543 | -1 | 0 | 0 | 0.0% | 3.24 (0.0) | 335 (-8.86%) |
| 2021-11-26 | 13.85 (0.36%) | 544 | -2 | 0 | 0 | 0.0% | 3.24 (-0.01) | 368 (-30.94%) |
| 2021-11-19 | 13.8 (1.85%) | 546 | -13 | 0 | 0 | 0.0% | 3.25 (-0.08) | 533 (16.67%) |
| 2021-11-12 | 13.55 (-0.73%) | 559 | 32 | 0 | 0 | 0.0% | 3.33 (0.19) | 457 (-35.15%) |
| 2021-11-05 | 13.65 (2.25%) | 527 | 4 | 0 | 0 | 0.0% | 3.14 (0.02) | 705 (11.58%) |
| 2021-10-29 | 13.35 (5.12%) | 523 | 30 | 0 | 0 | 0.0% | 3.12 (0.18) | 631 (284.78%) |
| 2021-10-22 | 12.7 (0.0%) | 493 | -23 | 0 | 0 | 0.0% | 2.94 (-0.13) | 164 (-25.95%) |
| 2021-10-15 | 12.7 (-0.39%) | 516 | -15 | 0 | 0 | 0.0% | 3.07 (-0.09) | 221 (-16.19%) |
| 2021-10-08 | 12.75 (-1.16%) | 531 | 3 | 0 | 0 | 0.0% | 3.16 (0.01) | 264 (-30.89%) |
| 2021-10-01 | 12.9 (-1.9%) | 528 | 17 | 0 | 0 | 0.0% | 3.15 (0.11) | 382 (147.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 13.15 (-0.38%) | 511 | -2 | 0 | 0 | 0.0% | 3.04 (-0.02) | 154 (-38.22%) |
| 2021-09-17 | 13.2 (1.15%) | 513 | -28 | 0 | 0 | 0.0% | 3.06 (-0.16) | 250 (-23.4%) |
| 2021-09-10 | 13.05 (-1.51%) | 541 | 4 | 0 | 0 | 0.0% | 3.22 (0.02) | 327 (15.03%) |
| 2021-09-03 | 13.25 (0.76%) | 537 | -9 | 0 | 0 | 0.0% | 3.2 (-0.05) | 284 (-45.73%) |
| 2021-08-27 | 13.15 (0.38%) | 546 | 5 | 0 | 0 | 0.0% | 3.25 (0.03) | 524 (45.16%) |
| 2021-08-20 | 13.1 (-1.87%) | 541 | -15 | 0 | 0 | 0.0% | 3.22 (-0.09) | 361 (1.82%) |
| 2021-08-13 | 13.35 (-0.74%) | 556 | -6 | 0 | -4 | 0.0% | 3.31 (-0.04) | 354 (-1.08%) |
| 2021-08-06 | 13.45 (-0.37%) | 562 | -3 | 4 | 4 | 0.71% | 3.35 (-0.02) | 358 (-35.92%) |
| 2021-07-30 | 13.5 (-3.57%) | 565 | -165 | 0 | 0 | 0.0% | 3.37 (-0.98) | 559 (-51.54%) |
| 2021-07-23 | 14.0 (3.7%) | 730 | 16 | 0 | 0 | 0.0% | 4.35 (0.1) | 1155 (34.86%) |
| 2021-07-16 | 13.5 (-2.88%) | 714 | -183 | 0 | 0 | 0.0% | 4.25 (-1.09) | 856 (29.37%) |
| 2021-07-09 | 13.9 (-1.42%) | 897 | -78 | 0 | 0 | 0.0% | 5.34 (-0.47) | 662 (-40.1%) |
| 2021-07-02 | 14.1 (1.08%) | 975 | -140 | 0 | 0 | 0.0% | 5.81 (-0.83) | 1105 (74.46%) |
| 2021-06-25 | 13.95 (-1.41%) | 1115 | 2 | 0 | 0 | 0.0% | 6.64 (0.01) | 633 (152.84%) |
