- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 17.1 (-0.58%) | 1638 | -2 | 6 | 0 | 0 | 0.37% | 7.67 (-0.01) | 26 (-52.61%) | 0.03% | 0.36% | 2.05% |
| 2024-11-19 | 17.2 (2.08%) | 1640 | -7 | 6 | 0 | 0 | 0.37% | 7.68 (-0.03) | 55 (-11.64%) | 0.06% | 0.41% | 2.11% |
| 2024-11-18 | 16.85 (-0.88%) | 1647 | 0 | 6 | 0 | 0 | 0.36% | 7.71 (0.0) | 62 (-26.74%) | 0.07% | 0.55% | 2.16% |
| 2024-11-15 | 17.0 (0.59%) | 1647 | 6 | 6 | 0 | 0 | 0.36% | 7.71 (0.03) | 84 (4.52%) | 0.1% | 0.69% | 2.18% |
| 2024-11-14 | 16.9 (-1.74%) | 1641 | -38 | 6 | -2 | 0 | 0.37% | 7.68 (-0.18) | 81 (15.71%) | 0.09% | 0.74% | 2.14% |
| 2024-11-13 | 17.2 (0.29%) | 1679 | -5 | 8 | 0 | 0 | 0.48% | 7.86 (-0.03) | 70 (-59.14%) | 0.08% | 0.82% | 2.14% |
| 2024-11-12 | 17.15 (-1.44%) | 1684 | -12 | 8 | 2 | 0 | 0.48% | 7.89 (-0.05) | 171 (-6.59%) | 0.2% | 0.78% | 2.18% |
| 2024-11-11 | 17.4 (-2.52%) | 1696 | -6 | 6 | 1 | 0 | 0.35% | 7.94 (-0.03) | 184 (44.71%) | 0.21% | 0.7% | 2.06% |
| 2024-11-08 | 17.85 (-0.83%) | 1702 | -43 | 5 | 0 | 0 | 0.29% | 7.97 (-0.2) | 127 (-13.95%) | 0.15% | 0.53% | 1.93% |
| 2024-11-07 | 18.0 (0.0%) | 1745 | -17 | 5 | 0 | 0 | 0.29% | 8.17 (-0.08) | 147 (320.95%) | 0.17% | 0.45% | 1.84% |
| 2024-11-06 | 18.0 (0.56%) | 1762 | 6 | 5 | 0 | 0 | 0.28% | 8.25 (0.03) | 35 (-65.68%) | 0.04% | 0.42% | 1.75% |
| 2024-11-05 | 17.9 (0.56%) | 1756 | 6 | 5 | 0 | 0 | 0.28% | 8.22 (0.03) | 102 (155.44%) | 0.12% | 0.47% | 1.92% |
| 2024-11-04 | 17.8 (0.0%) | 1750 | -56 | 5 | 0 | 0 | 0.29% | 8.19 (-0.27) | 40 (-34.12%) | 0.05% | 0.41% | 1.89% |
| 2024-11-01 | 17.8 (0.56%) | 1806 | -18 | 5 | 0 | 0 | 0.28% | 8.46 (-0.08) | 60 (-48.39%) | 0.07% | 0.48% | 1.93% |
| 2024-10-30 | 17.7 (-0.56%) | 1824 | -15 | 5 | 0 | 0 | 0.27% | 8.54 (-0.07) | 117 (50.22%) | 0.14% | 0.5% | 1.97% |
| 2024-10-29 | 17.8 (-0.84%) | 1839 | -10 | 5 | 0 | 0 | 0.27% | 8.61 (-0.05) | 78 (51.4%) | 0.09% | 0.44% | 1.91% |
| 2024-10-28 | 17.95 (-0.28%) | 1849 | -22 | 5 | 0 | 0 | 0.27% | 8.66 (-0.1) | 51 (-46.49%) | 0.06% | 0.44% | 1.93% |
| 2024-10-25 | 18.0 (-0.55%) | 1871 | 5 | 5 | 0 | 0 | 0.27% | 8.76 (0.02) | 96 (17.1%) | 0.11% | 0.49% | 1.98% |
| 2024-10-24 | 18.1 (0.28%) | 1866 | 1 | 5 | 0 | 0 | 0.27% | 8.74 (0.01) | 82 (30.46%) | 0.1% | 0.47% | 1.9% |
| 2024-10-23 | 18.05 (0.28%) | 1865 | -6 | 5 | 0 | 0 | 0.27% | 8.73 (-0.03) | 63 (-18.36%) | 0.07% | 0.43% | 1.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 18.0 (-1.1%) | 1871 | -32 | 5 | 0 | 0 | 0.27% | 8.76 (-0.15) | 77 (-19.0%) | 0.09% | 0.45% | 1.89% |
| 2024-10-21 | 18.2 (0.83%) | 1903 | 10 | 5 | 0 | 0 | 0.26% | 8.91 (0.05) | 95 (20.12%) | 0.11% | 0.49% | 1.85% |
| 2024-10-18 | 18.05 (-0.82%) | 1893 | 1 | 5 | 0 | 0 | 0.26% | 8.86 (0.0) | 79 (51.88%) | 0.09% | 0.46% | 1.84% |
| 2024-10-17 | 18.2 (0.28%) | 1892 | -1 | 5 | 0 | 0 | 0.26% | 8.86 (0.0) | 52 (-32.98%) | 0.06% | 0.45% | 1.79% |
| 2024-10-16 | 18.15 (0.55%) | 1893 | 0 | 5 | 0 | 0 | 0.26% | 8.86 (0.0) | 78 (-25.83%) | 0.09% | 0.45% | 1.78% |
| 2024-10-15 | 18.05 (-0.28%) | 1893 | 6 | 5 | 0 | 0 | 0.26% | 8.86 (0.02) | 105 (47.51%) | 0.12% | 0.44% | 1.76% |
| 2024-10-14 | 18.1 (0.0%) | 1887 | 3 | 5 | 0 | 0 | 0.26% | 8.84 (0.02) | 71 (-4.53%) | 0.08% | 0.52% | 1.73% |
| 2024-10-11 | 18.1 (-1.09%) | 1884 | 5 | 5 | 0 | 0 | 0.27% | 8.82 (0.02) | 75 (43.92%) | 0.09% | 0.53% | 1.74% |
| 2024-10-09 | 18.3 (-1.35%) | 1879 | -1 | 5 | 0 | 0 | 0.27% | 8.8 (0.0) | 52 (-21.18%) | 0.06% | 0.53% | 1.81% |
| 2024-10-08 | 18.55 (-1.85%) | 1880 | -27 | 5 | 0 | 0 | 0.27% | 8.8 (-0.13) | 66 (-62.81%) | 0.08% | 0.58% | 1.81% |
| 2024-10-07 | 18.9 (2.16%) | 1907 | 30 | 5 | 0 | 0 | 0.26% | 8.93 (0.14) | 177 (122.07%) | 0.21% | 0.59% | 1.82% |
| 2024-10-04 | 18.5 (0.82%) | 1877 | 10 | 5 | 0 | 0 | 0.27% | 8.79 (0.05) | 80 (11.42%) | 0.09% | 0.48% | 1.8% |
| 2024-10-01 | 18.35 (-0.81%) | 1867 | -1 | 5 | 0 | 0 | 0.27% | 8.74 (-0.01) | 71 (-26.28%) | 0.08% | 0.5% | 1.79% |
| 2024-09-30 | 18.5 (1.37%) | 1868 | -3 | 5 | -1 | 0 | 0.27% | 8.75 (-0.01) | 97 (39.64%) | 0.11% | 0.45% | 1.76% |
| 2024-09-27 | 18.25 (0.27%) | 1871 | 6 | 6 | 0 | 0 | 0.32% | 8.76 (0.03) | 69 (-21.89%) | 0.08% | 0.41% | 1.72% |
| 2024-09-26 | 18.2 (-0.55%) | 1865 | 1 | 6 | 0 | 0 | 0.32% | 8.73 (0.0) | 89 (-5.17%) | 0.11% | 0.41% | 1.69% |
| 2024-09-25 | 18.3 (0.27%) | 1864 | 5 | 6 | 0 | 0 | 0.32% | 8.73 (0.02) | 94 (202.24%) | 0.11% | 0.36% | 1.64% |
| 2024-09-24 | 18.25 (0.0%) | 1859 | -1 | 6 | 0 | 0 | 0.32% | 8.71 (0.0) | 31 (-49.16%) | 0.04% | 0.36% | 1.61% |
| 2024-09-23 | 18.25 (0.0%) | 1860 | 1 | 6 | 0 | 0 | 0.32% | 8.71 (0.0) | 61 (-15.67%) | 0.07% | 0.36% | 1.63% |
| 2024-09-20 | 18.25 (0.55%) | 1859 | 5 | 6 | 0 | 0 | 0.32% | 8.71 (0.03) | 72 (50.63%) | 0.09% | 0.34% | 1.62% |
| 2024-09-19 | 18.15 (0.55%) | 1854 | 3 | 6 | 0 | 0 | 0.32% | 8.68 (0.01) | 48 (-46.71%) | 0.06% | 0.32% | 1.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 18.05 (-1.37%) | 1851 | 1 | 6 | 0 | 0 | 0.32% | 8.67 (0.01) | 90 (164.97%) | 0.11% | 0.36% | 1.68% |
| 2024-09-16 | 18.3 (0.0%) | 1850 | -2 | 6 | 0 | 0 | 0.32% | 8.66 (-0.01) | 34 (-20.18%) | 0.04% | 0.35% | 1.8% |
| 2024-09-13 | 18.3 (1.95%) | 1852 | -3 | 6 | 0 | 0 | 0.32% | 8.67 (-0.02) | 42 (-28.42%) | 0.05% | 0.47% | 1.84% |
| 2024-09-12 | 17.95 (0.56%) | 1855 | -1 | 6 | 0 | 0 | 0.32% | 8.69 (0.0) | 59 (-26.98%) | 0.07% | 0.49% | 1.9% |
| 2024-09-11 | 17.85 (-0.56%) | 1856 | 7 | 6 | 0 | 0 | 0.32% | 8.69 (0.03) | 81 (5.36%) | 0.1% | 0.5% | 1.89% |
| 2024-09-10 | 17.95 (-2.71%) | 1849 | -6 | 6 | 0 | 0 | 0.32% | 8.66 (-0.03) | 77 (-44.47%) | 0.09% | 0.59% | 1.91% |
| 2024-09-09 | 18.45 (1.37%) | 1855 | -18 | 6 | 5 | 0 | 0.32% | 8.69 (-0.08) | 140 (168.36%) | 0.16% | 0.58% | 1.96% |
| 2024-09-06 | 18.2 (0.0%) | 1873 | -2 | 1 | 0 | 0 | 0.05% | 8.77 (-0.01) | 52 (-27.97%) | 0.06% | 0.48% | 1.94% |
| 2024-09-05 | 18.2 (0.0%) | 1875 | 5 | 1 | 0 | 0 | 0.05% | 8.78 (0.02) | 72 (-53.65%) | 0.09% | 0.49% | 1.99% |
| 2024-09-04 | 18.2 (-3.7%) | 1870 | -9 | 1 | 0 | 0 | 0.05% | 8.76 (-0.04) | 156 (116.02%) | 0.18% | 0.45% | 2.0% |
| 2024-09-03 | 18.9 (-0.26%) | 1879 | -3 | 1 | 0 | 0 | 0.05% | 8.8 (-0.02) | 72 (40.95%) | 0.09% | 0.33% | 2.07% |
| 2024-09-02 | 18.95 (-1.04%) | 1882 | -1 | 1 | 0 | 0 | 0.05% | 8.82 (0.0) | 51 (-16.97%) | 0.06% | 0.32% | 2.67% |
| 2024-08-30 | 19.15 (0.79%) | 1883 | -1 | 1 | 0 | 0 | 0.05% | 8.82 (-0.01) | 61 (51.53%) | 0.07% | 0.32% | 3.4% |
| 2024-08-29 | 19.0 (0.0%) | 1884 | -7 | 1 | 0 | 0 | 0.05% | 8.83 (-0.03) | 40 (-23.32%) | 0.05% | 0.3% | 3.51% |
| 2024-08-28 | 19.0 (0.26%) | 1891 | -8 | 1 | 0 | 0 | 0.05% | 8.86 (-0.04) | 53 (-14.21%) | 0.06% | 0.32% | 3.6% |
| 2024-08-27 | 18.95 (-0.26%) | 1899 | -7 | 1 | 0 | 0 | 0.05% | 8.9 (-0.03) | 62 (14.95%) | 0.07% | 0.4% | 3.64% |
| 2024-08-26 | 19.0 (-0.52%) | 1906 | -23 | 1 | 0 | 0 | 0.05% | 8.93 (-0.11) | 53 (12.96%) | 0.06% | 0.55% | 3.89% |
| 2024-08-23 | 19.1 (0.0%) | 1929 | -6 | 1 | 0 | 0 | 0.05% | 9.04 (-0.02) | 47 (-16.44%) | 0.06% | 0.57% | 4.3% |
| 2024-08-22 | 19.1 (-0.52%) | 1935 | -11 | 1 | 0 | 0 | 0.05% | 9.06 (-0.06) | 57 (-52.2%) | 0.07% | 0.63% | 4.36% |
| 2024-08-21 | 19.2 (-0.52%) | 1946 | 11 | 1 | 0 | 0 | 0.05% | 9.12 (0.06) | 119 (-37.01%) | 0.14% | 0.62% | 4.55% |
| 2024-08-20 | 19.3 (2.39%) | 1935 | 13 | 1 | 0 | 0 | 0.05% | 9.06 (0.06) | 189 (184.85%) | 0.22% | 0.59% | 5.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 18.85 (0.27%) | 1922 | -20 | 1 | 0 | 0 | 0.05% | 9.0 (-0.1) | 66 (-32.04%) | 0.08% | 0.5% | 5.29% |
| 2024-08-16 | 18.8 (0.8%) | 1942 | -3 | 1 | 0 | 0 | 0.05% | 9.1 (-0.01) | 98 (104.52%) | 0.12% | 0.58% | 5.4% |
| 2024-08-15 | 18.65 (0.54%) | 1945 | -1 | 1 | 0 | 0 | 0.05% | 9.11 (-0.01) | 47 (-52.95%) | 0.06% | 0.57% | 5.43% |
| 2024-08-14 | 18.55 (-1.33%) | 1946 | -3 | 1 | 0 | 0 | 0.05% | 9.12 (-0.04) | 101 (-10.66%) | 0.12% | 0.61% | 5.54% |
| 2024-08-13 | 18.8 (-0.53%) | 1949 | 2 | 1 | 0 | 0 | 0.05% | 9.16 (0.01) | 114 (-12.9%) | 0.13% | 0.75% | 5.54% |
| 2024-08-12 | 18.9 (-0.26%) | 1947 | -20 | 1 | 0 | 0 | 0.05% | 9.15 (-0.09) | 130 (44.03%) | 0.15% | 1.3% | 5.56% |
| 2024-08-09 | 18.95 (0.8%) | 1967 | 0 | 1 | 0 | 0 | 0.05% | 9.24 (0.0) | 90 (11.68%) | 0.11% | 1.93% | 5.66% |
| 2024-08-08 | 18.8 (-0.27%) | 1967 | 3 | 1 | 0 | 0 | 0.05% | 9.24 (0.01) | 81 (-62.17%) | 0.1% | 2.01% | 5.72% |
| 2024-08-07 | 18.85 (5.9%) | 1964 | -28 | 1 | -10 | 0 | 0.05% | 9.23 (-0.13) | 215 (-63.22%) | 0.25% | 2.05% | 5.87% |
| 2024-08-06 | 17.8 (-2.73%) | 1992 | -81 | 11 | 0 | 0 | 0.55% | 9.36 (-0.38) | 585 (-12.19%) | 0.69% | 1.9% | 5.94% |
| 2024-08-05 | 18.3 (-9.85%) | 2073 | -188 | 11 | 0 | 0 | 0.53% | 9.74 (-0.88) | 666 (332.03%) | 0.79% | 1.53% | 5.47% |
| 2024-08-02 | 20.3 (-2.87%) | 2261 | 19 | 11 | 0 | 0 | 0.49% | 10.62 (0.09) | 154 (33.31%) | 0.18% | 1.22% | 4.95% |
| 2024-08-01 | 20.9 (1.21%) | 2242 | 5 | 11 | 0 | 0 | 0.49% | 10.53 (0.02) | 115 (27.69%) | 0.14% | 1.15% | 4.94% |
| 2024-07-31 | 20.65 (-0.24%) | 2237 | 3 | 11 | 0 | 0 | 0.49% | 10.51 (0.01) | 90 (-66.88%) | 0.11% | 1.28% | 4.96% |
| 2024-07-30 | 20.7 (1.47%) | 2234 | -37 | 11 | 0 | 0 | 0.49% | 10.5 (-0.17) | 273 (-31.44%) | 0.32% | 1.94% | 5.09% |
| 2024-07-29 | 20.4 (-2.86%) | 2271 | -23 | 11 | -3 | 0 | 0.48% | 10.67 (-0.11) | 399 (297.88%) | 0.47% | 1.95% | 5.05% |
| 2024-07-26 | 21.0 (-0.94%) | 2294 | 1 | 14 | 0 | 0 | 0.61% | 10.78 (0.01) | 100 (-55.01%) | 0.12% | 1.67% | 4.85% |
| 2024-07-23 | 21.2 (0.71%) | 2293 | -2 | 14 | 11 | 0 | 0.61% | 10.77 (-0.01) | 223 (-65.74%) | 0.26% | 1.69% | 5.16% |
| 2024-07-22 | 21.05 (-5.18%) | 2295 | -87 | 3 | 0 | 0 | 0.13% | 10.78 (-0.41) | 651 (130.32%) | 0.77% | 1.6% | 5.05% |
| 2024-07-19 | 22.2 (-1.11%) | 2382 | 60 | 3 | 1 | 0 | 0.13% | 11.19 (0.28) | 282 (72.67%) | 0.33% | 0.96% | 4.47% |
| 2024-07-18 | 22.45 (0.22%) | 2322 | -3 | 2 | 2 | 0 | 0.09% | 10.91 (-0.01) | 163 (38.48%) | 0.19% | 0.77% | 4.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 22.4 (0.67%) | 2325 | -7 | 0 | 0 | 0 | 0.0% | 10.92 (-0.04) | 118 (-18.93%) | 0.14% | 0.84% | 4.24% |
| 2024-07-16 | 22.25 (-0.67%) | 2332 | -10 | 0 | 0 | 0 | 0.0% | 10.96 (-0.04) | 145 (42.17%) | 0.17% | 0.87% | 4.44% |
| 2024-07-15 | 22.4 (0.22%) | 2342 | 7 | 0 | 0 | 0 | 0.0% | 11.0 (0.03) | 102 (-18.05%) | 0.12% | 0.94% | 4.51% |
| 2024-07-12 | 22.35 (0.22%) | 2335 | -7 | 0 | 0 | 0 | 0.0% | 10.97 (-0.03) | 125 (-43.87%) | 0.15% | 1.14% | 4.69% |
| 2024-07-11 | 22.3 (-0.45%) | 2342 | -41 | 0 | 0 | 0 | 0.0% | 11.0 (-0.2) | 223 (59.65%) | 0.26% | 1.21% | 4.87% |
| 2024-07-10 | 22.4 (0.22%) | 2383 | -12 | 0 | 0 | 0 | 0.0% | 11.2 (-0.05) | 139 (-33.74%) | 0.16% | 1.22% | 4.76% |
| 2024-07-09 | 22.35 (-0.22%) | 2395 | -3 | 0 | 0 | 0 | 0.0% | 11.25 (-0.02) | 210 (-21.02%) | 0.25% | 1.22% | 4.99% |
| 2024-07-08 | 22.4 (-0.67%) | 2398 | 5 | 0 | 0 | 0 | 0.0% | 11.27 (0.03) | 266 (41.42%) | 0.31% | 1.13% | 5.19% |
| 2024-07-05 | 22.55 (0.67%) | 2393 | -21 | 0 | 0 | 0 | 0.0% | 11.24 (-0.13) | 188 (-17.99%) | 0.22% | 1.05% | 5.09% |
| 2024-07-04 | 22.4 (-1.1%) | 2414 | -31 | 0 | 0 | 0 | 0.0% | 11.37 (-0.15) | 230 (63.75%) | 0.27% | 1.11% | 5.19% |
| 2024-07-03 | 22.65 (0.22%) | 2445 | -7 | 0 | 0 | 0 | 0.0% | 11.52 (-0.03) | 140 (3.02%) | 0.17% | 1.11% | 5.19% |
| 2024-07-02 | 22.6 (-0.22%) | 2452 | 14 | 0 | 0 | 0 | 0.0% | 11.55 (0.07) | 136 (-31.13%) | 0.16% | 1.38% | 5.17% |
| 2024-07-01 | 22.65 (0.0%) | 2438 | 8 | 0 | -1 | 0 | 0.0% | 11.48 (0.04) | 198 (-16.67%) | 0.23% | 1.37% | 5.18% |
| 2024-06-28 | 22.65 (0.44%) | 2430 | -7 | 1 | 1 | 0 | 0.04% | 11.44 (-0.04) | 237 (3.27%) | 0.28% | 1.33% | 5.24% |
| 2024-06-27 | 22.55 (-0.88%) | 2437 | -36 | 0 | 0 | 0 | 0.0% | 11.48 (-0.17) | 230 (-37.58%) | 0.27% | 1.21% | 5.38% |
| 2024-06-26 | 22.75 (2.25%) | 2473 | 3 | 0 | 0 | 0 | 0.0% | 11.65 (0.02) | 368 (192.22%) | 0.43% | 1.06% | 5.36% |
| 2024-06-25 | 22.25 (0.23%) | 2470 | 4 | 0 | 0 | 0 | 0.0% | 11.63 (0.02) | 126 (-22.24%) | 0.15% | 0.97% | 5.06% |
| 2024-06-24 | 22.2 (-0.67%) | 2466 | -5 | 0 | 0 | 0 | 0.0% | 11.61 (-0.03) | 162 (13.32%) | 0.19% | 1.07% | 5.04% |
| 2024-06-21 | 22.35 (0.68%) | 2471 | -5 | 0 | 0 | 0 | 0.0% | 11.64 (-0.02) | 143 (41.72%) | 0.17% | 1.17% | 4.94% |
| 2024-06-20 | 22.2 (0.23%) | 2476 | -5 | 0 | 0 | 0 | 0.0% | 11.66 (-0.03) | 101 (-64.9%) | 0.12% | 1.34% | 5.14% |
| 2024-06-19 | 22.15 (-1.12%) | 2481 | -27 | 0 | 0 | 0 | 0.0% | 11.69 (-0.12) | 287 (37.04%) | 0.34% | 1.37% | 5.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 22.4 (0.0%) | 2508 | -11 | 0 | 0 | 0 | 0.0% | 11.81 (-0.05) | 210 (-16.65%) | 0.25% | 1.42% | 5.02% |
| 2024-06-17 | 22.4 (1.36%) | 2519 | 14 | 0 | 0 | 0 | 0.0% | 11.86 (0.06) | 252 (-10.79%) | 0.3% | 1.62% | 4.91% |
| 2024-06-14 | 22.1 (-0.45%) | 2505 | -13 | 0 | 0 | 0 | 0.0% | 11.8 (-0.06) | 282 (115.84%) | 0.33% | 1.54% | 4.93% |
| 2024-06-13 | 22.2 (0.23%) | 2518 | -9 | 0 | 0 | 0 | 0.0% | 11.86 (-0.04) | 130 (-60.73%) | 0.15% | 1.53% | 4.88% |
| 2024-06-12 | 22.15 (-3.49%) | 2527 | 6 | 0 | 0 | 0 | 0.0% | 11.9 (0.03) | 333 (-11.4%) | 0.39% | 1.65% | 4.86% |
| 2024-06-11 | 22.95 (1.55%) | 2521 | 15 | 0 | 0 | 0 | 0.0% | 11.87 (0.07) | 376 (107.29%) | 0.44% | 1.4% | 4.61% |
| 2024-06-07 | 22.6 (0.0%) | 2506 | -22 | 0 | 0 | 0 | 0.0% | 11.8 (-0.11) | 181 (-34.2%) | 0.21% | 1.13% | 4.29% |
| 2024-06-06 | 22.6 (-1.09%) | 2528 | 39 | 0 | 0 | 0 | 0.0% | 11.91 (0.19) | 275 (17.21%) | 0.32% | 1.21% | 4.2% |
| 2024-06-05 | 22.85 (-0.87%) | 2489 | 3 | 0 | 0 | 0 | 0.0% | 11.72 (0.01) | 235 (101.29%) | 0.28% | 1.3% | 4.17% |
| 2024-06-04 | 23.05 (-0.22%) | 2486 | -5 | 0 | 0 | 0 | 0.0% | 11.71 (-0.02) | 116 (-21.98%) | 0.14% | 1.27% | 4.14% |
| 2024-06-03 | 23.1 (0.0%) | 2491 | -46 | 0 | 0 | 0 | 0.0% | 11.73 (-0.22) | 149 (-39.83%) | 0.18% | 1.28% | 4.42% |
| 2024-05-31 | 23.1 (-2.12%) | 2537 | 4 | 0 | 0 | 0 | 0.0% | 11.95 (0.02) | 249 (-29.89%) | 0.29% | 1.22% | 4.37% |
| 2024-05-30 | 23.6 (1.07%) | 2533 | -11 | 0 | 0 | 0 | 0.0% | 11.93 (-0.05) | 355 (70.48%) | 0.42% | 1.02% | 4.35% |
| 2024-05-29 | 23.35 (0.21%) | 2544 | 8 | 0 | 0 | 0 | 0.0% | 11.98 (0.04) | 208 (72.2%) | 0.25% | 0.97% | 4.06% |
| 2024-05-28 | 23.3 (1.3%) | 2536 | 4 | 0 | 0 | 0 | 0.0% | 11.94 (0.01) | 121 (13.9%) | 0.14% | 0.95% | 4.17% |
| 2024-05-27 | 23.0 (0.44%) | 2532 | -10 | 0 | 0 | 0 | 0.0% | 11.93 (-0.04) | 106 (34.55%) | 0.13% | 0.92% | 4.27% |
| 2024-05-24 | 22.9 (0.0%) | 2542 | -19 | 0 | 0 | 0 | 0.0% | 11.97 (-0.09) | 78 (-74.45%) | 0.09% | 0.94% | 4.35% |
| 2024-05-23 | 22.9 (-2.35%) | 2561 | 6 | 0 | 0 | 0 | 0.0% | 12.06 (0.03) | 309 (65.22%) | 0.36% | 1.16% | 4.43% |
| 2024-05-22 | 23.45 (1.3%) | 2555 | -12 | 0 | 0 | 0 | 0.0% | 12.03 (-0.06) | 187 (83.6%) | 0.22% | 1.08% | 4.5% |
| 2024-05-21 | 23.15 (0.0%) | 2567 | 7 | 0 | 0 | 0 | 0.0% | 12.09 (0.03) | 101 (-14.47%) | 0.12% | 0.99% | 4.75% |
| 2024-05-20 | 23.15 (-0.43%) | 2560 | 7 | 0 | 0 | 0 | 0.0% | 12.06 (0.04) | 119 (-55.45%) | 0.14% | 1.02% | 5.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 23.25 (0.0%) | 2553 | 10 | 0 | 0 | 0 | 0.0% | 12.02 (0.04) | 267 (10.31%) | 0.31% | 0.99% | 5.58% |
| 2024-05-16 | 23.25 (2.2%) | 2543 | 8 | 0 | 0 | 0 | 0.0% | 11.98 (0.04) | 242 (125.16%) | 0.29% | 0.81% | 5.45% |
| 2024-05-15 | 22.75 (0.22%) | 2535 | -34 | 0 | 0 | 0 | 0.0% | 11.94 (-0.16) | 107 (-15.13%) | 0.13% | 0.82% | 5.36% |
| 2024-05-14 | 22.7 (0.0%) | 2569 | -9 | 0 | 0 | 0 | 0.0% | 12.1 (-0.04) | 126 (27.22%) | 0.15% | 0.93% | 5.86% |
| 2024-05-13 | 22.7 (0.22%) | 2578 | 7 | 0 | 0 | 0 | 0.0% | 12.14 (0.03) | 99 (-9.49%) | 0.12% | 1.2% | 6.12% |
| 2024-05-10 | 22.65 (-0.44%) | 2571 | -23 | 0 | 0 | 0 | 0.0% | 12.11 (-0.11) | 110 (-56.1%) | 0.13% | 1.22% | 6.3% |
| 2024-05-09 | 22.75 (-0.22%) | 2594 | 10 | 0 | -1 | 0 | 0.0% | 12.22 (0.05) | 250 (22.01%) | 0.3% | 1.36% | 6.68% |
| 2024-05-08 | 22.8 (1.79%) | 2584 | -13 | 1 | 1 | 0 | 0.04% | 12.17 (-0.06) | 205 (-41.64%) | 0.24% | 1.19% | 6.75% |
| 2024-05-07 | 22.4 (-1.32%) | 2597 | 50 | 0 | 0 | 0 | 0.0% | 12.23 (0.23) | 352 (212.79%) | 0.42% | 1.3% | 7.08% |
| 2024-05-06 | 22.7 (0.67%) | 2547 | -4 | 0 | 0 | 0 | 0.0% | 12.0 (-0.01) | 112 (-51.94%) | 0.13% | 1.13% | 6.97% |
| 2024-05-03 | 22.55 (-1.74%) | 2551 | -19 | 0 | 0 | 0 | 0.0% | 12.01 (-0.09) | 234 (118.16%) | 0.28% | 1.2% | 7.19% |
| 2024-05-02 | 22.95 (0.66%) | 2570 | -5 | 0 | 0 | 0 | 0.0% | 12.1 (-0.03) | 107 (-64.14%) | 0.13% | 1.1% | 7.36% |
| 2024-04-30 | 22.8 (1.33%) | 2575 | 11 | 0 | 0 | 0 | 0.0% | 12.13 (0.05) | 299 (45.09%) | 0.35% | 1.41% | 7.68% |
| 2024-04-29 | 22.5 (0.0%) | 2564 | -48 | 0 | 0 | 0 | 0.0% | 12.08 (-0.22) | 206 (19.9%) | 0.24% | 1.52% | 8.05% |
| 2024-04-26 | 22.5 (0.22%) | 2612 | -28 | 0 | 0 | 0 | 0.0% | 12.3 (-0.13) | 172 (14.26%) | 0.2% | 1.82% | 8.34% |
| 2024-04-25 | 22.45 (-1.32%) | 2640 | -29 | 0 | 0 | 0 | 0.0% | 12.43 (-0.14) | 150 (-58.73%) | 0.18% | 2.17% | 8.84% |
| 2024-04-24 | 22.75 (1.79%) | 2669 | -14 | 0 | 0 | 0 | 0.0% | 12.57 (-0.07) | 365 (-8.14%) | 0.43% | 2.18% | 9.73% |
| 2024-04-23 | 22.35 (-0.22%) | 2683 | -37 | 0 | 0 | 0 | 0.0% | 12.64 (-0.17) | 397 (-12.84%) | 0.47% | 1.94% | 11.52% |
| 2024-04-22 | 22.4 (-1.75%) | 2720 | -64 | 0 | 0 | 0 | 0.0% | 12.81 (-0.3) | 456 (-3.61%) | 0.54% | 2.1% | 12.52% |
| 2024-04-19 | 22.8 (-3.8%) | 2784 | -10 | 0 | -2 | 0 | 0.0% | 13.11 (-0.05) | 473 (206.64%) | 0.56% | 1.97% | 13.03% |
| 2024-04-18 | 23.7 (0.0%) | 2794 | 16 | 2 | 0 | 0 | 0.07% | 13.16 (0.08) | 154 (-5.25%) | 0.18% | 1.72% | 13.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 23.7 (0.85%) | 2778 | 7 | 2 | 0 | 0 | 0.07% | 13.08 (0.03) | 162 (-69.47%) | 0.19% | 2.04% | 14.0% |
| 2024-04-16 | 23.5 (-1.67%) | 2771 | 49 | 2 | 0 | 0 | 0.07% | 13.05 (0.23) | 533 (52.66%) | 0.63% | 2.21% | 14.63% |
| 2024-04-15 | 23.9 (-1.85%) | 2722 | -40 | 2 | 0 | 0 | 0.07% | 12.82 (-0.19) | 349 (36.65%) | 0.41% | 2.16% | 14.67% |
| 2024-04-12 | 24.35 (0.62%) | 2762 | 16 | 2 | 0 | 0 | 0.07% | 13.01 (0.08) | 255 (-41.0%) | 0.3% | 2.05% | 14.74% |
| 2024-04-11 | 24.2 (-2.22%) | 2746 | 27 | 2 | 0 | 0 | 0.07% | 12.93 (0.12) | 433 (42.7%) | 0.51% | 2.1% | 15.49% |
| 2024-04-10 | 24.75 (0.0%) | 2719 | 26 | 2 | 0 | 0 | 0.07% | 12.81 (0.13) | 303 (-37.91%) | 0.36% | 2.04% | 15.52% |
| 2024-04-09 | 24.75 (-1.39%) | 2693 | 70 | 2 | 0 | 0 | 0.07% | 12.68 (0.33) | 489 (87.07%) | 0.58% | 2.12% | 15.77% |
| 2024-04-08 | 25.1 (-0.2%) | 2623 | -48 | 2 | -2 | 0 | 0.08% | 12.35 (-0.23) | 261 (-11.08%) | 0.31% | 2.27% | 16.29% |
| 2024-04-03 | 25.15 (-0.4%) | 2671 | 8 | 4 | 0 | 0 | 0.15% | 12.58 (0.04) | 294 (-22.86%) | 0.35% | 2.5% | 16.89% |
| 2024-04-02 | 25.25 (-1.94%) | 2663 | -13 | 4 | -5 | 0 | 0.15% | 12.54 (-0.06) | 381 (1.15%) | 0.45% | 2.85% | 18.37% |
| 2024-04-01 | 25.75 (1.18%) | 2676 | 7 | 9 | 4 | 0 | 0.34% | 12.6 (0.03) | 376 (-38.56%) | 0.44% | 3.47% | 18.18% |
| 2024-03-29 | 25.45 (-2.49%) | 2669 | -4 | 5 | -4 | 0 | 0.19% | 12.57 (-0.02) | 613 (34.19%) | 0.72% | 5.24% | 18.35% |
| 2024-03-28 | 26.1 (-0.95%) | 2673 | 27 | 9 | -1 | 0 | 0.34% | 12.59 (0.13) | 457 (-23.04%) | 0.54% | 6.0% | 17.86% |
| 2024-03-27 | 26.35 (-1.13%) | 2646 | 32 | 10 | 1 | 0 | 0.38% | 12.46 (0.15) | 594 (-34.31%) | 0.7% | 6.51% | 17.57% |
| 2024-03-26 | 26.65 (2.5%) | 2614 | -35 | 9 | 0 | 0 | 0.34% | 12.31 (-0.17) | 904 (-52.0%) | 1.07% | 6.58% | 17.24% |
| 2024-03-25 | 26.0 (-6.81%) | 2649 | 68 | 9 | 5 | 0 | 0.34% | 12.48 (0.32) | 1883 (50.41%) | 2.22% | 6.45% | 16.48% |
| 2024-03-22 | 27.9 (2.57%) | 2581 | 134 | 4 | 4 | 0 | 0.15% | 12.16 (0.63) | 1252 (40.54%) | 1.48% | 5.06% | 14.82% |
| 2024-03-21 | 27.2 (1.12%) | 2447 | -61 | 0 | 0 | 0 | 0.0% | 11.53 (-0.28) | 891 (35.38%) | 1.05% | 4.24% | 13.58% |
| 2024-03-20 | 26.9 (0.94%) | 2508 | 2 | 0 | 0 | 0 | 0.0% | 11.81 (0.01) | 658 (-16.42%) | 0.78% | 3.68% | 12.76% |
| 2024-03-19 | 26.65 (0.95%) | 2506 | 11 | 0 | 0 | 0 | 0.0% | 11.8 (0.05) | 787 (12.02%) | 0.93% | 3.96% | 12.21% |
| 2024-03-18 | 26.4 (1.54%) | 2495 | -33 | 0 | -1 | 0 | 0.0% | 11.75 (-0.16) | 703 (24.79%) | 0.83% | 3.56% | 11.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 26.0 (-0.76%) | 2528 | -2 | 1 | -10 | 0 | 0.04% | 11.91 (-0.01) | 563 (36.26%) | 0.66% | 3.34% | 11.3% |
| 2024-03-14 | 26.2 (0.0%) | 2530 | 50 | 11 | -2 | 0 | 0.43% | 11.92 (0.24) | 413 (-53.67%) | 0.49% | 3.78% | 11.05% |
| 2024-03-13 | 26.2 (0.77%) | 2480 | 58 | 13 | 2 | 0 | 0.52% | 11.68 (0.27) | 892 (97.28%) | 1.05% | 4.2% | 10.79% |
| 2024-03-12 | 26.0 (0.0%) | 2422 | 8 | 11 | 0 | 0 | 0.45% | 11.41 (0.04) | 452 (-12.47%) | 0.53% | 4.97% | 9.91% |
| 2024-03-11 | 26.0 (1.36%) | 2414 | -40 | 11 | 4 | 0 | 0.46% | 11.37 (-0.19) | 516 (-44.65%) | 0.61% | 4.7% | 9.49% |
| 2024-03-08 | 25.65 (-0.39%) | 2454 | -29 | 7 | 1 | 0 | 0.29% | 11.56 (-0.13) | 933 (21.88%) | 1.1% | 4.7% | 9.04% |
| 2024-03-07 | 25.75 (-0.39%) | 2483 | 26 | 6 | -5 | 0 | 0.24% | 11.69 (0.12) | 766 (-50.66%) | 0.9% | 3.84% | 8.16% |
| 2024-03-06 | 25.85 (4.44%) | 2457 | 270 | 11 | 0 | 0 | 0.45% | 11.57 (1.27) | 1552 (611.34%) | 1.83% | 3.19% | 7.38% |
| 2024-03-05 | 24.75 (0.0%) | 2187 | 2 | 11 | 3 | 0 | 0.5% | 10.3 (0.01) | 218 (-58.19%) | 0.26% | 1.73% | 5.69% |
| 2024-03-04 | 24.75 (0.61%) | 2185 | -6 | 8 | 0 | 0 | 0.37% | 10.29 (-0.03) | 522 (160.84%) | 0.61% | 1.78% | 5.59% |
| 2024-03-01 | 24.6 (0.41%) | 2191 | 2 | 8 | 2 | 0 | 0.37% | 10.32 (0.01) | 200 (-6.27%) | 0.24% | 1.72% | 5.26% |
| 2024-02-29 | 24.5 (0.62%) | 2189 | 23 | 6 | -1 | 0 | 0.27% | 10.31 (0.11) | 213 (-31.9%) | 0.25% | 1.71% | 5.18% |
| 2024-02-27 | 24.35 (-1.62%) | 2166 | -25 | 7 | -1 | 0 | 0.32% | 10.2 (-0.12) | 313 (20.99%) | 0.37% | 1.69% | 5.05% |
| 2024-02-26 | 24.75 (0.61%) | 2191 | 6 | 8 | 0 | 0 | 0.37% | 10.32 (0.03) | 259 (-44.96%) | 0.31% | 1.55% | 4.77% |
| 2024-02-23 | 24.6 (1.03%) | 2185 | 19 | 8 | 3 | 0 | 0.37% | 10.29 (0.09) | 470 (138.11%) | 0.55% | 1.59% | 4.63% |
| 2024-02-22 | 24.35 (-0.81%) | 2166 | 21 | 5 | -3 | 0 | 0.23% | 10.2 (0.1) | 197 (1.75%) | 0.23% | 1.54% | 4.49% |
| 2024-02-21 | 24.55 (0.41%) | 2145 | 31 | 8 | 3 | 0 | 0.37% | 10.1 (0.14) | 194 (-0.35%) | 0.23% | 1.72% | 4.49% |
| 2024-02-20 | 24.45 (-1.41%) | 2114 | -16 | 5 | -5 | 0 | 0.24% | 9.96 (-0.07) | 195 (-33.89%) | 0.23% | 1.72% | 4.47% |
| 2024-02-19 | 24.8 (0.81%) | 2130 | -21 | 10 | 0 | 0 | 0.47% | 10.03 (-0.1) | 295 (-30.53%) | 0.35% | 1.66% | 4.37% |
| 2024-02-16 | 24.6 (2.07%) | 2151 | -24 | 10 | 1 | 0 | 0.46% | 10.13 (-0.11) | 424 (21.82%) | 0.5% | 1.42% | 4.23% |
| 2024-02-15 | 24.1 (1.47%) | 2175 | -13 | 9 | 0 | 1 | 0.41% | 10.24 (-0.07) | 348 (78.09%) | 0.41% | 1.08% | 4.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 23.75 (-0.42%) | 2188 | -3 | 9 | 1 | 0 | 0.41% | 10.31 (-0.01) | 195 (38.12%) | 0.23% | 0.89% | 4.07% |
| 2024-02-02 | 23.85 (0.21%) | 2191 | -19 | 8 | 2 | 0 | 0.37% | 10.32 (-0.09) | 141 (51.29%) | 0.17% | 0.78% | 4.04% |
| 2024-02-01 | 23.8 (0.0%) | 2210 | -3 | 6 | -7 | 0 | 0.27% | 10.41 (-0.01) | 93 (-31.66%) | 0.11% | 0.76% | 4.29% |
| 2024-01-31 | 23.8 (0.21%) | 2213 | -3 | 13 | 0 | 0 | 0.59% | 10.42 (-0.02) | 137 (-26.2%) | 0.16% | 0.8% | 4.67% |
| 2024-01-30 | 23.75 (-0.63%) | 2216 | -7 | 13 | 0 | 0 | 0.59% | 10.44 (-0.03) | 185 (79.06%) | 0.22% | 0.93% | 7.37% |
| 2024-01-29 | 23.9 (0.42%) | 2223 | -8 | 13 | 0 | 0 | 0.58% | 10.47 (-0.04) | 103 (-14.65%) | 0.12% | 0.86% | 7.35% |
| 2024-01-26 | 23.8 (-0.63%) | 2231 | -10 | 13 | 0 | 0 | 0.58% | 10.51 (-0.04) | 121 (-8.79%) | 0.14% | 0.86% | 7.37% |
| 2024-01-25 | 23.95 (0.0%) | 2241 | 5 | 13 | 0 | 0 | 0.58% | 10.55 (0.02) | 133 (-44.97%) | 0.16% | 0.81% | 7.42% |
| 2024-01-24 | 23.95 (0.0%) | 2236 | -2 | 13 | 1 | 0 | 0.58% | 10.53 (-0.01) | 242 (86.63%) | 0.29% | 0.81% | 7.51% |
| 2024-01-23 | 23.95 (0.21%) | 2238 | -18 | 12 | 0 | 0 | 0.54% | 10.54 (-0.09) | 129 (23.09%) | 0.15% | 0.95% | 7.5% |
| 2024-01-22 | 23.9 (0.84%) | 2256 | -3 | 12 | 1 | 0 | 0.53% | 10.63 (-0.01) | 105 (36.3%) | 0.12% | 1.03% | 7.73% |
| 2024-01-19 | 23.7 (0.21%) | 2259 | 5 | 11 | 1 | 0 | 0.49% | 10.64 (0.02) | 77 (-42.84%) | 0.09% | 1.11% | 7.94% |
| 2024-01-18 | 23.65 (0.64%) | 2254 | -9 | 10 | 2 | 0 | 0.44% | 10.62 (-0.04) | 135 (-61.9%) | 0.16% | 1.15% | 9.1% |
| 2024-01-17 | 23.5 (-1.67%) | 2263 | -32 | 8 | -4 | 0 | 0.35% | 10.66 (-0.15) | 355 (79.96%) | 0.42% | 1.2% | 10.29% |
| 2024-01-16 | 23.9 (-1.04%) | 2295 | 17 | 12 | 2 | 0 | 0.52% | 10.81 (0.08) | 197 (13.08%) | 0.23% | 1.09% | 11.97% |
| 2024-01-15 | 24.15 (0.84%) | 2278 | -18 | 10 | 3 | 0 | 0.44% | 10.73 (-0.08) | 174 (54.4%) | 0.21% | 1.29% | 12.26% |
| 2024-01-12 | 23.95 (-0.21%) | 2296 | -13 | 7 | 0 | 0 | 0.3% | 10.81 (-0.07) | 113 (-36.75%) | 0.13% | 1.29% | 12.33% |
| 2024-01-11 | 24.0 (0.42%) | 2309 | -21 | 7 | 1 | 0 | 0.3% | 10.88 (-0.09) | 178 (-30.86%) | 0.21% | 1.57% | 12.65% |
| 2024-01-10 | 23.9 (-1.44%) | 2330 | -34 | 6 | 0 | 0 | 0.26% | 10.97 (-0.16) | 258 (-30.8%) | 0.3% | 1.85% | 12.86% |
| 2024-01-09 | 24.25 (-2.41%) | 2364 | -24 | 6 | 0 | 0 | 0.25% | 11.13 (-0.12) | 373 (113.73%) | 0.44% | 4.41% | 12.9% |
| 2024-01-08 | 24.85 (-0.4%) | 2388 | 8 | 6 | 0 | 0 | 0.25% | 11.25 (0.04) | 174 (-49.72%) | 0.21% | 4.18% | 12.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 24.95 (-0.8%) | 2380 | -40 | 6 | -4 | 0 | 0.25% | 11.21 (-0.19) | 347 (-17.14%) | 0.41% | 4.11% | 12.96% |
| 2024-01-04 | 25.15 (-0.98%) | 2420 | -24 | 10 | 3 | 0 | 0.41% | 11.4 (-0.11) | 419 (-82.73%) | 0.49% | 3.89% | 13.16% |
| 2024-01-03 | 25.4 (0.59%) | 2444 | 74 | 7 | 0 | 0 | 0.29% | 11.51 (0.35) | 2428 (1286.65%) | 2.86% | 3.65% | 14.02% |
| 2024-01-02 | 25.25 (1.0%) | 2370 | -17 | 7 | 2 | 0 | 0.3% | 11.16 (-0.08) | 175 (48.22%) | 0.21% | 1.05% | 12.53% |
| 2023-12-29 | 25.0 (0.81%) | 2387 | 13 | 5 | 0 | 0 | 0.21% | 11.24 (0.06) | 118 (-27.88%) | 0.14% | 1.24% | 14.49% |
| 2023-12-28 | 24.8 (-0.8%) | 2374 | -4 | 5 | -1 | 0 | 0.21% | 11.18 (-0.02) | 163 (-22.92%) | 0.19% | 1.43% | 19.61% |
| 2023-12-27 | 25.0 (0.2%) | 2378 | -21 | 6 | 0 | 0 | 0.25% | 11.2 (-0.1) | 212 (-5.86%) | 0.25% | 2.49% | 20.98% |
| 2023-12-26 | 24.95 (0.2%) | 2399 | -12 | 6 | 1 | 0 | 0.25% | 11.3 (-0.06) | 225 (-31.88%) | 0.27% | 3.58% | 26.01% |
| 2023-12-25 | 24.9 (-1.19%) | 2411 | -66 | 5 | -2 | 0 | 0.21% | 11.36 (-0.31) | 331 (17.49%) | 0.39% | 5.42% | 30.93% |
| 2023-12-22 | 25.2 (-0.59%) | 2477 | -15 | 7 | -5 | 0 | 0.28% | 11.67 (-0.07) | 282 (-73.4%) | 0.33% | 5.55% | 35.46% |
| 2023-12-21 | 25.35 (-0.39%) | 2492 | -14 | 12 | -1 | 0 | 0.48% | 11.74 (-0.06) | 1060 (-7.29%) | 1.25% | 5.5% | 35.79% |
| 2023-12-20 | 25.45 (-2.12%) | 2506 | -65 | 13 | 1 | 0 | 0.52% | 11.8 (-0.31) | 1143 (-36.02%) | 1.35% | 4.7% | 34.8% |
| 2023-12-19 | 26.0 (3.38%) | 2571 | 208 | 12 | 2 | 0 | 0.47% | 12.11 (0.98) | 1787 (309.28%) | 2.11% | 3.77% | 33.58% |
| 2023-12-18 | 25.15 (1.0%) | 2363 | -11 | 10 | 1 | 0 | 0.42% | 11.13 (-0.05) | 436 (80.22%) | 0.51% | 2.01% | 31.67% |
| 2023-12-15 | 24.9 (0.0%) | 2374 | -34 | 9 | 5 | 0 | 0.38% | 11.18 (-0.16) | 242 (-36.49%) | 0.29% | 1.74% | 31.38% |
| 2023-12-14 | 24.9 (0.0%) | 2408 | -5 | 4 | -4 | 0 | 0.17% | 11.34 (-0.02) | 381 (7.47%) | 0.45% | 1.92% | 31.42% |
| 2023-12-13 | 24.9 (-0.6%) | 2413 | -70 | 8 | -34 | 0 | 0.33% | 11.36 (-0.33) | 355 (22.45%) | 0.42% | 2.08% | 31.11% |
| 2023-12-12 | 25.05 (-1.38%) | 2483 | 3 | 42 | 5 | 0 | 1.69% | 11.69 (0.01) | 289 (39.5%) | 0.34% | 3.02% | 30.9% |
| 2023-12-11 | 25.4 (0.59%) | 2480 | 19 | 37 | -1 | 0 | 1.49% | 11.68 (0.09) | 207 (-47.73%) | 0.24% | 4.05% | 30.72% |
| 2023-12-08 | 25.25 (-0.2%) | 2461 | -31 | 38 | 0 | 0 | 1.54% | 11.59 (-0.15) | 397 (-23.22%) | 0.47% | 5.96% | 30.63% |
| 2023-12-07 | 25.3 (-1.17%) | 2492 | 0 | 38 | -10 | 0 | 1.52% | 11.74 (0.0) | 517 (-54.91%) | 0.61% | 10.75% | 30.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 25.6 (-2.1%) | 2492 | -255 | 48 | -18 | 0 | 1.93% | 11.74 (-1.2) | 1148 (-1.32%) | 1.35% | 11.71% | 30.59% |
| 2023-12-05 | 26.15 (-3.33%) | 2747 | 130 | 66 | -2 | 0 | 2.4% | 12.94 (0.61) | 1163 (-36.56%) | 1.37% | 15.63% | 29.59% |
| 2023-12-04 | 27.05 (-0.73%) | 2617 | -6 | 68 | 2 | 0 | 2.6% | 12.33 (-0.02) | 1834 (-58.91%) | 2.16% | 19.45% | 29.66% |
| 2023-12-01 | 27.25 (2.83%) | 2623 | 23 | 66 | 7 | 0 | 2.52% | 12.35 (0.1) | 4465 (235.79%) | 5.26% | 22.21% | 27.73% |
| 2023-11-30 | 26.5 (-1.67%) | 2600 | 49 | 59 | -11 | 0 | 2.27% | 12.25 (0.24) | 1329 (-70.3%) | 1.57% | 17.61% | 22.6% |
| 2023-11-29 | 26.95 (2.67%) | 2551 | -38 | 70 | 16 | 0 | 2.74% | 12.01 (-0.18) | 4478 (1.58%) | 5.27% | 16.3% | 21.25% |
| 2023-11-28 | 26.25 (-2.05%) | 2589 | -292 | 54 | -54 | 0 | 2.09% | 12.19 (-1.38) | 4408 (5.56%) | 5.19% | 11.16% | 16.13% |
| 2023-11-27 | 26.8 (9.84%) | 2881 | 674 | 108 | 92 | 0 | 3.75% | 13.57 (3.18) | 4175 (644.7%) | 4.92% | 6.16% | 11.2% |
| 2023-11-24 | 24.4 (1.04%) | 2207 | 17 | 16 | 0 | 0 | 0.72% | 10.39 (0.08) | 560 (158.96%) | 0.66% | 1.47% | 6.79% |
| 2023-11-23 | 24.15 (0.21%) | 2190 | -12 | 16 | 1 | 0 | 0.73% | 10.31 (-0.06) | 216 (93.84%) | 0.26% | 1.13% | 6.6% |
| 2023-11-22 | 24.1 (0.42%) | 2202 | -12 | 15 | 1 | 0 | 0.68% | 10.37 (-0.06) | 111 (-31.08%) | 0.13% | 1.01% | 6.59% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 17.15 (0.88%) | 0 | -1647 | 0 | -6 | 0 | N/A (0) | 167 (-71.75%) |
| 2024-11-15 | 17.0 (-4.76%) | 1647 | -55 | 6 | 1 | 0.36% | 7.71 (-0.26) | 592 (30.95%) |
| 2024-11-08 | 17.85 (0.28%) | 1702 | -104 | 5 | 0 | 0.29% | 7.97 (-0.49) | 452 (46.55%) |
| 2024-11-01 | 17.8 (-1.11%) | 1806 | -65 | 5 | 0 | 0.28% | 8.46 (-0.3) | 308 (-25.81%) |
| 2024-10-25 | 18.0 (-0.28%) | 1871 | -22 | 5 | 0 | 0.27% | 8.76 (-0.1) | 416 (7.31%) |
| 2024-10-18 | 18.05 (-0.28%) | 1893 | 9 | 5 | 0 | 0.26% | 8.86 (0.04) | 387 (4.54%) |
| 2024-10-11 | 18.1 (-2.16%) | 1884 | 7 | 5 | 0 | 0.27% | 8.82 (0.03) | 371 (48.79%) |
| 2024-10-04 | 18.5 (1.37%) | 1877 | 6 | 5 | -1 | 0.27% | 8.79 (0.03) | 249 (-27.9%) |
| 2024-09-27 | 18.25 (0.0%) | 1871 | 12 | 6 | 0 | 0.32% | 8.76 (0.05) | 345 (40.74%) |
| 2024-09-20 | 18.25 (-0.27%) | 1859 | 7 | 6 | 0 | 0.32% | 8.71 (0.04) | 245 (-38.93%) |
| 2024-09-13 | 18.3 (0.55%) | 1852 | -21 | 6 | 5 | 0.32% | 8.67 (-0.1) | 402 (-0.55%) |
| 2024-09-06 | 18.2 (-4.96%) | 1873 | -10 | 1 | 0 | 0.05% | 8.77 (-0.05) | 404 (48.85%) |
| 2024-08-30 | 19.15 (0.26%) | 1883 | -46 | 1 | 0 | 0.05% | 8.82 (-0.22) | 271 (-43.49%) |
| 2024-08-23 | 19.1 (1.6%) | 1929 | -13 | 1 | 0 | 0.05% | 9.04 (-0.06) | 481 (-2.42%) |
| 2024-08-16 | 18.8 (-0.79%) | 1942 | -25 | 1 | 0 | 0.05% | 9.1 (-0.14) | 493 (-69.93%) |
| 2024-08-09 | 18.95 (-6.65%) | 1967 | -294 | 1 | -10 | 0.05% | 9.24 (-1.38) | 1639 (58.62%) |
| 2024-08-02 | 20.3 (-3.33%) | 2261 | -33 | 11 | -3 | 0.49% | 10.62 (-0.16) | 1033 (6.08%) |
| 2024-07-26 | 21.0 (-5.41%) | 2294 | -88 | 14 | 11 | 0.61% | 10.78 (-0.41) | 974 (19.85%) |
| 2024-07-19 | 22.2 (-0.67%) | 2382 | 47 | 3 | 3 | 0.13% | 11.19 (0.22) | 813 (-15.8%) |
| 2024-07-12 | 22.35 (-0.89%) | 2335 | -58 | 0 | 0 | 0.0% | 10.97 (-0.27) | 965 (8.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 22.55 (-0.44%) | 2393 | -37 | 0 | -1 | 0.0% | 11.24 (-0.2) | 894 (-20.55%) |
| 2024-06-28 | 22.65 (1.34%) | 2430 | -41 | 1 | 1 | 0.04% | 11.44 (-0.2) | 1125 (13.16%) |
| 2024-06-21 | 22.35 (1.13%) | 2471 | -34 | 0 | 0 | 0.0% | 11.64 (-0.16) | 994 (-11.46%) |
| 2024-06-14 | 22.1 (-2.21%) | 2505 | -1 | 0 | 0 | 0.0% | 11.8 (0.0) | 1122 (17.05%) |
| 2024-06-07 | 22.6 (-2.16%) | 2506 | -31 | 0 | 0 | 0.0% | 11.8 (-0.15) | 959 (-7.74%) |
| 2024-05-31 | 23.1 (0.87%) | 2537 | -5 | 0 | 0 | 0.0% | 11.95 (-0.02) | 1039 (30.63%) |
| 2024-05-24 | 22.9 (-1.51%) | 2542 | -11 | 0 | 0 | 0.0% | 11.97 (-0.05) | 796 (-5.68%) |
| 2024-05-17 | 23.25 (2.65%) | 2553 | -18 | 0 | 0 | 0.0% | 12.02 (-0.09) | 844 (-18.2%) |
| 2024-05-10 | 22.65 (0.44%) | 2571 | 20 | 0 | 0 | 0.0% | 12.11 (0.1) | 1031 (21.67%) |
| 2024-05-03 | 22.55 (0.22%) | 2551 | -61 | 0 | 0 | 0.0% | 12.01 (-0.29) | 848 (-45.01%) |
| 2024-04-26 | 22.5 (-1.32%) | 2612 | -172 | 0 | 0 | 0.0% | 12.3 (-0.81) | 1542 (-7.86%) |
| 2024-04-19 | 22.8 (-6.37%) | 2784 | 22 | 0 | -2 | 0.0% | 13.11 (0.1) | 1673 (-4.02%) |
| 2024-04-12 | 24.35 (-3.18%) | 2762 | 91 | 2 | -2 | 0.07% | 13.01 (0.43) | 1743 (65.72%) |
| 2024-04-03 | 25.15 (-1.18%) | 2671 | 2 | 4 | -1 | 0.15% | 12.58 (0.01) | 1052 (-76.37%) |
| 2024-03-29 | 25.45 (-8.78%) | 2669 | 88 | 5 | 1 | 0.19% | 12.57 (0.41) | 4452 (3.73%) |
| 2024-03-22 | 27.9 (7.31%) | 2581 | 53 | 4 | 3 | 0.15% | 12.16 (0.25) | 4292 (51.21%) |
| 2024-03-15 | 26.0 (1.36%) | 2528 | 74 | 1 | -6 | 0.04% | 11.91 (0.35) | 2838 (-28.91%) |
| 2024-03-08 | 25.65 (4.27%) | 2454 | 263 | 7 | -1 | 0.29% | 11.56 (1.24) | 3993 (304.81%) |
| 2024-03-01 | 24.6 (0.0%) | 2191 | 6 | 8 | 0 | 0.37% | 10.32 (0.03) | 986 (-27.1%) |
| 2024-02-23 | 24.6 (0.0%) | 2185 | 34 | 8 | -2 | 0.37% | 10.29 (0.16) | 1353 (74.95%) |
| 2024-02-16 | 24.6 (3.58%) | 2151 | -37 | 10 | 1 | 0.46% | 10.13 (-0.18) | 773 (295.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 23.75 (-0.42%) | 2188 | -3 | 9 | 1 | 0.41% | 10.31 (-0.01) | 195 (-70.43%) |
| 2024-02-02 | 23.85 (0.21%) | 2191 | -40 | 8 | -5 | 0.37% | 10.32 (-0.19) | 662 (-9.58%) |
| 2024-01-26 | 23.8 (0.42%) | 2231 | -28 | 13 | 2 | 0.58% | 10.51 (-0.13) | 732 (-22.08%) |
| 2024-01-19 | 23.7 (-1.04%) | 2259 | -37 | 11 | 4 | 0.49% | 10.64 (-0.17) | 939 (-14.46%) |
| 2024-01-12 | 23.95 (-4.01%) | 2296 | -84 | 7 | 1 | 0.3% | 10.81 (-0.4) | 1098 (-67.41%) |
| 2024-01-05 | 24.95 (-0.2%) | 2380 | -7 | 6 | 1 | 0.25% | 11.21 (-0.03) | 3370 (220.5%) |
| 2023-12-29 | 25.0 (-0.79%) | 2387 | -90 | 5 | -2 | 0.21% | 11.24 (-0.43) | 1051 (-77.67%) |
| 2023-12-22 | 25.2 (1.2%) | 2477 | 103 | 7 | -2 | 0.28% | 11.67 (0.49) | 4709 (218.94%) |
| 2023-12-15 | 24.9 (-1.39%) | 2374 | -87 | 9 | -29 | 0.38% | 11.18 (-0.41) | 1476 (-70.83%) |
| 2023-12-08 | 25.25 (-7.34%) | 2461 | -162 | 38 | -28 | 1.54% | 11.59 (-0.76) | 5062 (-73.15%) |
| 2023-12-01 | 27.25 (11.68%) | 2623 | 416 | 66 | 50 | 2.52% | 12.35 (1.96) | 18857 (1413.03%) |
| 2023-11-24 | 24.4 (0.83%) | 2207 | 7 | 16 | 2 | 0.72% | 10.39 (0.03) | 1246 (48.68%) |
| 2023-11-17 | 24.2 (2.33%) | 2200 | -113 | 14 | 3 | 0.64% | 10.36 (-0.53) | 838 (-67.81%) |
| 2023-11-10 | 23.65 (-0.21%) | 2313 | 147 | 11 | -3 | 0.48% | 10.89 (0.69) | 2603 (142.8%) |
| 2023-11-03 | 23.7 (0.85%) | 2166 | -22 | 14 | -5 | 0.65% | 10.2 (-0.11) | 1072 (4.15%) |
| 2023-10-27 | 23.5 (4.44%) | 2188 | -103 | 19 | -6 | 0.87% | 10.31 (-0.48) | 1029 (-17.52%) |
| 2023-10-20 | 22.5 (-2.39%) | 2291 | -218 | 25 | -3 | 1.09% | 10.79 (-1.03) | 1248 (95.11%) |
| 2023-10-13 | 23.05 (-2.74%) | 2509 | 0 | 28 | -5 | 1.12% | 11.82 (0.0) | 639 (-0.52%) |
| 2023-10-06 | 23.7 (-0.42%) | 2509 | -40 | 33 | 4 | 1.32% | 11.82 (-0.19) | 643 (38.62%) |
| 2023-09-28 | 23.8 (-2.86%) | 2549 | -9 | 29 | -3 | 1.14% | 12.01 (-0.04) | 463 (-57.85%) |
| 2023-09-22 | 24.5 (1.03%) | 2558 | -29 | 32 | -11 | 1.25% | 12.05 (-0.13) | 1100 (1.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 24.25 (2.32%) | 2587 | -44 | 43 | 1 | 1.66% | 12.18 (-0.21) | 1089 (36.91%) |
| 2023-09-08 | 23.7 (-1.66%) | 2631 | -17 | 42 | 3 | 1.6% | 12.39 (-0.08) | 795 (-28.55%) |
| 2023-09-01 | 24.1 (1.05%) | 2648 | 25 | 39 | 11 | 1.47% | 12.47 (0.12) | 1113 (-19.68%) |
| 2023-08-25 | 23.85 (1.06%) | 2623 | -129 | 28 | -82 | 1.07% | 12.35 (-0.61) | 1386 (-52.96%) |
| 2023-08-18 | 23.6 (-5.22%) | 2752 | -338 | 110 | 3 | 4.0% | 12.96 (-1.59) | 2948 (-22.0%) |
| 2023-08-11 | 24.9 (-8.46%) | 3090 | -318 | 107 | -3 | 3.46% | 14.55 (-1.5) | 3780 (23.01%) |
| 2023-08-04 | 27.2 (-2.86%) | 3408 | -23 | 110 | -9 | 3.23% | 16.05 (-0.11) | 3073 (-40.4%) |
| 2023-07-28 | 28.0 (-4.11%) | 3431 | -329 | 119 | -20 | 3.47% | 16.16 (-1.55) | 5156 (-73.7%) |
| 2023-07-21 | 29.2 (1.21%) | 3760 | -366 | 139 | 1 | 3.7% | 17.71 (-1.72) | 19607 (230.7%) |
| 2023-07-14 | 28.85 (-1.37%) | 4126 | -81 | 138 | -117 | 3.34% | 19.43 (-0.38) | 5928 (-50.62%) |
| 2023-07-07 | 29.25 (-4.72%) | 4207 | -32 | 255 | -209 | 6.06% | 19.81 (-0.16) | 12006 (-72.9%) |
| 2023-06-30 | 30.7 (14.77%) | 4239 | 402 | 464 | 412 | 10.95% | 19.97 (1.9) | 44313 (1341.35%) |
| 2023-06-21 | 26.75 (-6.63%) | 3837 | -241 | 52 | 52 | 1.36% | 18.07 (-1.14) | 3074 (-51.38%) |
| 2023-06-16 | 28.65 (-0.69%) | 4078 | -118 | 0 | -102 | 0.0% | 19.21 (-0.55) | 6322 (-46.69%) |
| 2023-06-09 | 28.85 (4.72%) | 4196 | 364 | 102 | -5 | 2.43% | 19.76 (1.71) | 11861 (103.48%) |
| 2023-06-02 | 27.55 (0.0%) | 3832 | 189 | 107 | -23 | 2.79% | 18.05 (0.89) | 5829 (-53.58%) |
| 2023-05-26 | 27.55 (-1.61%) | 3643 | 200 | 130 | -26 | 3.57% | 17.16 (0.94) | 12557 (11.99%) |
| 2023-05-19 | 28.0 (-4.92%) | 3443 | -92 | 156 | -66 | 4.53% | 16.22 (-0.43) | 11213 (-64.04%) |
| 2023-05-12 | 29.45 (-15.25%) | 3535 | -1679 | 222 | -246 | 6.28% | 16.65 (-7.91) | 31182 (-58.59%) |
| 2023-05-05 | 34.75 (3.42%) | 5214 | 2156 | 468 | -100 | 8.98% | 24.56 (10.16) | 75300 (130.7%) |
| 2023-04-28 | 33.6 (35.21%) | 3058 | 584 | 568 | 544 | 18.57% | 14.4 (2.75) | 32639 (243.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 24.85 (1.64%) | 2474 | 206 | 24 | 8 | 0.97% | 11.65 (0.97) | 9502 (304.95%) |
| 2023-04-14 | 24.45 (1.24%) | 2268 | -110 | 16 | 1 | 0.71% | 10.68 (-0.52) | 2346 (146.59%) |
| 2023-04-07 | 24.15 (1.26%) | 2378 | 51 | 15 | -2 | 0.63% | 11.2 (0.24) | 951 (-39.85%) |
| 2023-03-31 | 23.85 (-0.21%) | 2327 | -59 | 17 | 17 | 0.73% | 10.96 (-0.28) | 1582 (-13.31%) |
| 2023-03-24 | 23.9 (1.06%) | 2386 | -66 | 0 | -38 | 0.0% | 11.24 (-0.31) | 1825 (-23.94%) |
| 2023-03-17 | 23.65 (2.6%) | 2452 | -65 | 38 | -46 | 1.55% | 11.55 (-0.3) | 2399 (-38.33%) |
| 2023-03-10 | 23.05 (-6.3%) | 2517 | -187 | 84 | -20 | 3.34% | 11.85 (-0.89) | 3891 (-1.2%) |
| 2023-03-03 | 24.6 (1.65%) | 2704 | -86 | 104 | -1 | 3.85% | 12.74 (-0.4) | 3938 (-29.18%) |
| 2023-02-24 | 24.2 (2.54%) | 2790 | 56 | 105 | 9 | 3.76% | 13.14 (0.26) | 5561 (254.98%) |
| 2023-02-17 | 23.6 (0.85%) | 2734 | -79 | 96 | -7 | 3.51% | 12.88 (-0.37) | 1566 (-59.89%) |
| 2023-02-10 | 23.4 (-3.11%) | 2813 | -4 | 103 | 4 | 3.66% | 13.25 (-0.02) | 3905 (6.13%) |
| 2023-02-03 | 24.15 (2.55%) | 2817 | -227 | 99 | -259 | 3.51% | 13.27 (-1.07) | 3680 (146.09%) |
| 2023-01-17 | 23.55 (0.86%) | 3044 | -109 | 358 | -167 | 11.76% | 14.34 (-0.51) | 1495 (-77.61%) |
| 2023-01-13 | 23.35 (0.21%) | 3153 | -343 | 525 | -5 | 16.65% | 14.85 (-1.62) | 6679 (-34.81%) |
| 2023-01-06 | 23.3 (-4.7%) | 3496 | -948 | 530 | 69 | 15.16% | 16.47 (-4.46) | 10246 (-62.12%) |
| 2022-12-30 | 24.45 (-0.2%) | 4444 | 630 | 461 | 139 | 10.37% | 20.93 (2.97) | 27051 (-43.52%) |
| 2022-12-23 | 24.5 (8.41%) | 3814 | -55 | 322 | 133 | 8.44% | 17.96 (-0.26) | 47893 (94.94%) |
| 2022-12-16 | 22.6 (1.8%) | 3869 | 826 | 189 | 133 | 4.88% | 18.22 (3.89) | 24568 (169.71%) |
| 2022-12-09 | 22.2 (6.73%) | 3043 | 212 | 56 | 41 | 1.84% | 14.33 (1.0) | 9109 (426.2%) |
| 2022-12-02 | 20.8 (3.23%) | 2831 | -31 | 15 | 0 | 0.53% | 13.33 (-0.15) | 1731 (-27.7%) |
| 2022-11-25 | 20.15 (-0.74%) | 2862 | -100 | 15 | 0 | 0.52% | 13.48 (-0.47) | 2394 (17.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 20.3 (1.25%) | 2962 | -37 | 15 | 0 | 0.51% | 13.95 (-0.17) | 2041 (4.91%) |
| 2022-11-11 | 20.05 (1.26%) | 2999 | -251 | 15 | 0 | 0.5% | 14.12 (-1.19) | 1945 (26.74%) |
| 2022-11-04 | 19.8 (4.76%) | 3250 | -77 | 15 | -2 | 0.46% | 15.31 (-0.36) | 1535 (9.12%) |
| 2022-10-28 | 18.9 (-1.82%) | 3327 | -45 | 17 | -16 | 0.51% | 15.67 (-0.21) | 1406 (4.3%) |
| 2022-10-21 | 19.25 (-3.27%) | 3372 | 40 | 33 | 11 | 0.98% | 15.88 (0.19) | 1348 (-35.36%) |
| 2022-10-14 | 19.9 (-2.69%) | 3332 | -104 | 22 | -48 | 0.66% | 15.69 (-0.49) | 2086 (9.76%) |
| 2022-10-07 | 20.45 (-2.15%) | 3436 | -5 | 70 | 7 | 2.04% | 16.18 (-0.03) | 1901 (-45.54%) |
| 2022-09-30 | 20.9 (-2.79%) | 3441 | -243 | 63 | -10 | 1.83% | 16.21 (-1.14) | 3491 (-0.77%) |
| 2022-09-23 | 21.5 (-4.87%) | 3684 | 15 | 73 | -18 | 1.98% | 17.35 (0.07) | 3518 (-46.48%) |
| 2022-09-16 | 22.6 (-6.8%) | 3669 | -161 | 91 | -15 | 2.48% | 17.28 (-0.76) | 6573 (-13.85%) |
| 2022-09-08 | 24.25 (-2.22%) | 3830 | -132 | 106 | 10 | 2.77% | 18.04 (-0.62) | 7630 (-53.06%) |
| 2022-09-02 | 24.8 (3.98%) | 3962 | 329 | 96 | 29 | 2.42% | 18.66 (1.55) | 16255 (63.37%) |
| 2022-08-26 | 23.85 (1.92%) | 3633 | -33 | 67 | 8 | 1.84% | 17.11 (-0.16) | 9949 (-15.64%) |
| 2022-08-19 | 23.4 (12.77%) | 3666 | 333 | 59 | 53 | 1.61% | 17.27 (1.57) | 11794 (293.19%) |
| 2022-08-12 | 20.75 (4.01%) | 3333 | -231 | 6 | 1 | 0.18% | 15.7 (-1.09) | 2999 (10.37%) |
| 2022-08-05 | 19.95 (-1.24%) | 3564 | -63 | 5 | -1 | 0.14% | 16.79 (-0.29) | 2717 (-39.53%) |
| 2022-07-29 | 20.2 (2.54%) | 3627 | 68 | 6 | -5 | 0.17% | 17.08 (0.32) | 4494 (35.72%) |
| 2022-07-22 | 19.7 (2.07%) | 3559 | 232 | 11 | 11 | 0.31% | 16.76 (1.09) | 3311 (-20.49%) |
| 2022-07-15 | 19.3 (-5.85%) | 3327 | -192 | 0 | -21 | 0.0% | 15.67 (-0.92) | 4164 (45.62%) |
| 2022-07-08 | 20.5 (7.61%) | 3519 | -77 | 21 | -17 | 0.6% | 16.59 (-0.37) | 2860 (-38.93%) |
| 2022-07-01 | 19.05 (-7.3%) | 3596 | -177 | 38 | -36 | 1.06% | 16.96 (-0.83) | 4683 (-7.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 20.55 (-3.29%) | 3773 | -581 | 74 | 8 | 1.96% | 17.79 (-2.74) | 5072 (-40.53%) |
| 2022-06-17 | 21.25 (-9.19%) | 4354 | -738 | 66 | -169 | 1.52% | 20.53 (-3.6) | 8529 (-26.64%) |
| 2022-06-10 | 23.4 (1.3%) | 5092 | 207 | 235 | -234 | 4.62% | 24.13 (0.98) | 11628 (133.43%) |
| 2022-06-02 | 23.1 (1.32%) | 4885 | 356 | 469 | -392 | 9.6% | 23.15 (1.69) | 4981 (-47.97%) |
| 2022-05-27 | 22.8 (-0.87%) | 4529 | -366 | 861 | -88 | 19.01% | 21.46 (-1.74) | 9573 (-61.26%) |
| 2022-05-20 | 23.0 (-1.08%) | 4895 | -356 | 949 | -443 | 19.39% | 23.2 (-1.69) | 24709 (-45.9%) |
| 2022-05-13 | 23.25 (-7.0%) | 5251 | -1048 | 1392 | -1274 | 26.51% | 24.89 (-4.96) | 45675 (-31.48%) |
| 2022-05-06 | 25.0 (-12.13%) | 6299 | 268 | 2666 | 4 | 42.32% | 29.85 (1.27) | 66661 (-63.72%) |
| 2022-04-29 | 28.45 (-5.17%) | 6031 | -40 | 2662 | 633 | 44.14% | 28.58 (-0.19) | 183717 (5.99%) |
| 2022-04-22 | 30.0 (12.15%) | 6071 | 984 | 2029 | 959 | 33.42% | 28.77 (4.66) | 173338 (375.45%) |
| 2022-04-15 | 26.75 (21.04%) | 5087 | 1822 | 1070 | 1038 | 21.03% | 24.11 (8.64) | 36457 (682.22%) |
| 2022-04-08 | 22.1 (7.02%) | 3265 | 362 | 32 | 32 | 0.98% | 15.47 (1.71) | 4660 (92.94%) |
| 2022-04-01 | 20.65 (0.0%) | 2903 | 132 | 0 | -30 | 0 | 13.76 (0.63) | 2415 (19.89%) |
| 2022-03-25 | 20.65 (0.73%) | 2771 | 30 | 30 | 19 | 1.08% | 13.13 (0.14) | 2014 (8.56%) |
| 2022-03-18 | 20.5 (4.06%) | 2741 | -50 | 11 | -38 | 0.4% | 12.99 (-0.24) | 1856 (48.51%) |
| 2022-03-11 | 19.7 (-0.51%) | 2791 | -17 | 49 | -2 | 1.76% | 13.23 (-0.08) | 1249 (20.32%) |
| 2022-03-04 | 19.8 (2.33%) | 2808 | 20 | 51 | -5 | 1.82% | 13.31 (0.1) | 1038 (-36.71%) |
| 2022-02-25 | 19.35 (-3.25%) | 2788 | -87 | 56 | 0 | 2.01% | 13.21 (-0.42) | 1641 (41.67%) |
| 2022-02-18 | 20.0 (-0.25%) | 2875 | -12 | 56 | -8 | 1.95% | 13.63 (-0.07) | 1158 (22.76%) |
| 2022-02-11 | 20.05 (3.35%) | 2887 | -55 | 64 | 7 | 2.22% | 13.7 (-0.26) | 943 (-50.01%) |
| 2022-01-26 | 19.4 (-4.9%) | 2942 | -217 | 57 | 1 | 1.94% | 13.96 (-1.03) | 1887 (-4.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 20.4 (-2.63%) | 3159 | -82 | 56 | -19 | 1.77% | 14.99 (-0.38) | 1970 (-79.77%) |
| 2022-01-14 | 20.95 (-5.42%) | 3241 | -104 | 75 | -62 | 2.31% | 15.37 (-0.5) | 9741 (27.6%) |
| 2022-01-07 | 22.15 (4.98%) | 3345 | 309 | 137 | 87 | 4.1% | 15.87 (1.47) | 7634 (280.82%) |
| 2021-12-30 | 21.1 (1.69%) | 3036 | -83 | 50 | -7 | 1.65% | 14.4 (-0.4) | 2004 (18.43%) |
| 2021-12-24 | 20.75 (-0.24%) | 3119 | -69 | 57 | 0 | 1.83% | 14.8 (-0.32) | 1692 (-27.43%) |
| 2021-12-17 | 20.8 (0.0%) | 3188 | 150 | 57 | -10 | 1.79% | 15.12 (0.71) | 2332 (-45.08%) |
| 2021-12-10 | 20.8 (0.0%) | 3038 | -42 | 67 | -9 | 2.21% | 14.41 (-0.2) | 4246 (-81.64%) |
| 2021-12-03 | 20.8 (1.71%) | 3080 | -37 | 76 | 25 | 2.47% | 14.61 (-0.18) | 23136 (383.62%) |
| 2021-11-26 | 20.45 (4.87%) | 3117 | 165 | 51 | 2 | 1.64% | 14.79 (0.79) | 4784 (165.5%) |
| 2021-11-19 | 19.5 (2.09%) | 2952 | -58 | 49 | 0 | 1.66% | 14.0 (-0.28) | 1801 (-16.49%) |
| 2021-11-12 | 19.1 (-1.55%) | 3010 | -35 | 49 | 10 | 1.63% | 14.28 (-0.16) | 2157 (71.88%) |
| 2021-11-05 | 19.4 (0.78%) | 3045 | 5 | 39 | 0 | 1.28% | 14.44 (0.02) | 1255 (-22.8%) |
| 2021-10-29 | 19.25 (0.26%) | 3040 | -14 | 39 | 2 | 1.28% | 14.42 (-0.07) | 1626 (47.63%) |
| 2021-10-22 | 19.2 (-0.26%) | 3054 | -53 | 37 | -174 | 1.21% | 14.49 (-0.25) | 1101 (-38.66%) |
| 2021-10-15 | 19.25 (-0.52%) | 3107 | -246 | 211 | -3 | 6.79% | 14.74 (-1.17) | 1795 (-36.36%) |
| 2021-10-08 | 19.35 (-2.76%) | 3353 | -314 | 214 | -11 | 6.38% | 15.91 (-1.49) | 2821 (53.1%) |
| 2021-10-01 | 19.9 (-2.93%) | 3667 | -78 | 225 | -54 | 6.14% | 17.4 (-0.37) | 1842 (21.06%) |
| 2021-09-24 | 20.5 (-1.91%) | 3745 | -208 | 279 | -1 | 7.45% | 17.77 (-0.99) | 1522 (-50.53%) |
| 2021-09-17 | 20.9 (-3.69%) | 3953 | -297 | 280 | -28 | 7.08% | 18.76 (-1.41) | 3077 (-85.46%) |
| 2021-09-10 | 21.7 (0.0%) | 4250 | 539 | 308 | 286 | 7.25% | 20.17 (2.55) | 21171 (860.11%) |
| 2021-09-03 | 21.7 (-6.67%) | 3711 | -53 | 22 | 22 | 0.59% | 17.62 (-0.25) | 2205 (-45.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 23.25 (5.68%) | 3764 | -9 | 0 | -39 | 0.0% | 17.87 (-0.04) | 4039 (-17.73%) |
| 2021-08-20 | 22.0 (-7.76%) | 3773 | -727 | 39 | -25 | 1.03% | 17.91 (-3.45) | 4909 (-10.49%) |
| 2021-08-13 | 23.85 (-7.38%) | 4500 | -208 | 64 | -25 | 1.42% | 21.36 (-1.02) | 5484 (-33.38%) |
| 2021-08-06 | 25.75 (5.53%) | 4708 | 384 | 89 | 4 | 1.89% | 22.38 (1.82) | 8232 (74.2%) |
| 2021-07-30 | 24.4 (-2.4%) | 4324 | -299 | 85 | -49 | 1.97% | 20.56 (-1.42) | 4726 (-76.52%) |
| 2021-07-23 | 25.0 (0.4%) | 4623 | -499 | 134 | -31 | 2.9% | 21.98 (-2.37) | 20128 (126.28%) |
| 2021-07-16 | 24.9 (-4.78%) | 5122 | -687 | 165 | -51 | 3.22% | 24.35 (-4.92) | 8895 (13.88%) |
| 2021-07-09 | 26.15 (0.0%) | 5809 | 216 | 216 | -74 | 3.72% | 29.27 (1.08) | 7811 (-33.12%) |
| 2021-07-02 | 26.15 (-3.15%) | 5593 | -401 | 290 | -111 | 5.19% | 28.19 (-2.02) | 11680 (-39.6%) |
| 2021-06-25 | 27.0 (-9.24%) | 5994 | 821 | 401 | -461 | 6.69% | 30.21 (4.14) | 19337 (53.49%) |
| 2021-06-18 | 29.75 (-6.0%) | 5173 | -150 | 862 | 56 | 16.66% | 26.07 (-0.76) | 12598 (-24.27%) |
| 2021-06-11 | 31.65 (-2.62%) | 5323 | -280 | 806 | -2698 | 15.14% | 26.83 (-1.43) | 16636 (-81.9%) |
| 2021-06-04 | 32.5 (17.75%) | 5603 | -189 | 3504 | 2577 | 62.54% | 28.26 (-0.95) | 91933 (156.37%) |
| 2021-05-28 | 27.6 (32.69%) | 5792 | 2688 | 927 | 624 | 16.0% | 29.21 (13.56) | 35860 (6.52%) |
