近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 0.3, 1842 (0.0) | 18.56, 9399 (+0.03) | 2.98, 22 (-0.35) | 1.91, 8 (+0.4) | 5.69, 9 (-0.11) | 58.28, 12 (+0.12) | 9963 | 486張 | 41.1 | 40.85 | 42.2 | 40.5 |
2024-12-13 | 0.3, 1848 (-0.01) | 18.53, 9422 (-0.08) | 3.33, 22 (+0.35) | 1.51, 6 (-0.72) | 5.8, 9 (+0.02) | 58.16, 12 (+0.09) | 9984 | 498張 | 41.0 | 43.3 | 43.5 | 41.0 |
2024-12-06 | 0.31, 1866 (+0.01) | 18.61, 9472 (0.0) | 2.98, 20 (-0.1) | 2.23, 9 (+0.19) | 5.78, 9 (0.0) | 58.07, 12 (+0.01) | 10024 | 279張 | 43.35 | 43.4 | 43.85 | 42.95 |
2024-11-29 | 0.3, 1860 (0.0) | 18.61, 9489 (+0.02) | 3.08, 20 (+0.04) | 2.04, 8 (+0.02) | 5.78, 9 (-0.03) | 58.06, 12 (0.0) | 10040 | 285張 | 42.8 | 43.6 | 44.05 | 42.5 |
2024-11-22 | 0.3, 1856 (-0.01) | 18.59, 9480 (-0.08) | 3.04, 20 (+0.06) | 2.02, 8 (-0.24) | 5.81, 9 (+0.13) | 58.06, 12 (0.0) | 10034 | 271張 | 43.55 | 42.7 | 43.9 | 42.3 |
2024-11-15 | 0.31, 1868 (0.0) | 18.67, 9514 (-0.08) | 2.98, 20 (+0.48) | 2.26, 9 (-0.26) | 5.68, 9 (-0.18) | 58.06, 12 (+0.02) | 10065 | 367張 | 42.7 | 44.5 | 44.5 | 42.2 |
2024-11-08 | 0.31, 1877 (0.0) | 18.75, 9548 (+0.02) | 2.5, 17 (-0.23) | 2.52, 10 (+0.28) | 5.86, 9 (0.0) | 58.04, 12 (0.0) | 10093 | 250張 | 43.9 | 43.0 | 43.95 | 42.8 |
2024-11-01 | 0.31, 1884 (0.0) | 18.73, 9570 (+0.03) | 2.73, 18 (-0.14) | 2.24, 9 (+0.17) | 5.86, 9 (+0.01) | 58.04, 12 (0.0) | 10117 | 273張 | 43.0 | 43.5 | 44.15 | 42.65 |
2024-10-25 | 0.31, 1888 (0.0) | 18.7, 9568 (-0.02) | 2.87, 19 (+0.22) | 2.07, 8 (-0.2) | 5.85, 9 (-0.03) | 58.04, 12 (+0.01) | 10116 | 426張 | 43.8 | 43.4 | 44.5 | 43.15 |
2024-10-18 | 0.31, 1892 (0.0) | 18.72, 9598 (0.0) | 2.65, 18 (-0.16) | 2.27, 9 (+0.17) | 5.88, 9 (-0.12) | 58.03, 12 (0.0) | 10145 | 362張 | 43.4 | 43.1 | 44.35 | 42.95 |
2024-10-11 | 0.31, 1897 (0.0) | 18.72, 9608 (+0.04) | 2.81, 19 (-0.14) | 2.1, 8 (-0.06) | 6.0, 9 (-0.01) | 58.03, 12 (+0.01) | 10156 | 454張 | 42.95 | 44.15 | 44.45 | 42.65 |
2024-10-04 | 0.31, 1902 (0.0) | 18.68, 9617 (-0.06) | 2.95, 20 (-0.01) | 2.16, 8 (-0.37) | 6.01, 9 (+0.4) | 58.02, 12 (0.0) | 10164 | 249張 | 44.1 | 44.8 | 45.05 | 44.1 |
2024-09-27 | 0.31, 1908 (-0.01) | 18.74, 9650 (-0.07) | 2.96, 20 (+0.21) | 2.53, 9 (-0.16) | 5.61, 8 (-0.01) | 58.02, 12 (0.0) | 10195 | 450張 | 44.6 | 44.6 | 45.2 | 44.3 |
2024-09-20 | 0.32, 1920 (0.0) | 18.81, 9689 (-0.09) | 2.75, 19 (-0.2) | 2.69, 10 (+0.21) | 5.62, 8 (+0.01) | 58.02, 12 (0.0) | 10233 | 284張 | 44.5 | 44.0 | 44.7 | 44.0 |
2024-09-13 | 0.32, 1932 (0.0) | 18.9, 9726 (-0.09) | 2.95, 20 (+0.03) | 2.48, 9 (+0.01) | 5.61, 8 (-0.02) | 58.02, 12 (0.0) | 10269 | 319張 | 43.7 | 42.85 | 44.75 | 42.85 |
2024-09-06 | 0.32, 1944 (0.0) | 18.99, 9776 (-0.03) | 2.92, 20 (-0.02) | 2.47, 9 (+0.04) | 5.63, 8 (+0.07) | 58.02, 12 (0.0) | 10316 | 459張 | 43.8 | 46.25 | 46.25 | 43.45 |
2024-08-30 | 0.32, 1951 (0.0) | 19.02, 9814 (-0.12) | 2.94, 20 (-0.3) | 2.43, 9 (+0.25) | 5.56, 8 (+0.1) | 58.02, 12 (0.0) | 10357 | 441張 | 46.35 | 46.35 | 46.7 | 45.65 |
2024-08-23 | 0.32, 1969 (0.0) | 19.14, 9894 (+0.08) | 3.24, 22 (+0.25) | 2.18, 8 (-0.04) | 5.46, 8 (-0.17) | 58.02, 12 (0.0) | 10435 | 895張 | 46.35 | 45.65 | 47.1 | 45.25 |
2024-08-16 | 0.32, 1967 (0.0) | 19.06, 9823 (-0.05) | 2.99, 21 (-0.44) | 2.22, 8 (+0.43) | 5.63, 8 (+0.08) | 58.02, 12 (+0.01) | 10367 | 701張 | 45.5 | 45.15 | 46.1 | 44.45 |
2024-08-09 | 0.32, 1969 (0.0) | 19.11, 9868 (-0.21) | 3.43, 23 (+1.15) | 1.79, 6 (-0.92) | 5.55, 8 (0.0) | 58.01, 12 (+0.08) | 10409 | 1757張 | 44.1 | 45.6 | 45.6 | 40.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-08-02 | 0.32, 1979 (0.0) | 19.32, 10020 (-0.17) | 2.28, 17 (-0.11) | 2.71, 10 (+0.21) | 5.55, 8 (+0.01) | 57.93, 12 (0.0) | 10559 | 943張 | 46.2 | 47.1 | 47.5 | 45.8 |
2024-07-26 | 0.32, 2000 (-0.01) | 19.49, 10139 (-0.18) | 2.39, 18 (+0.09) | 2.5, 9 (+0.01) | 5.54, 8 (0.0) | 57.93, 12 (+0.02) | 10678 | 630張 | 46.9 | 47.2 | 47.7 | 46.25 |
2024-07-19 | 0.33, 2030 (0.0) | 19.67, 10263 (-0.24) | 2.3, 17 (-0.1) | 2.49, 9 (+0.36) | 5.54, 8 (+0.06) | 57.91, 12 (0.0) | 10798 | 1355張 | 47.05 | 48.1 | 48.8 | 47.05 |
2024-07-12 | 0.33, 2041 (0.0) | 19.91, 10447 (-0.24) | 2.4, 18 (-0.33) | 2.13, 8 (+0.14) | 5.48, 8 (+0.01) | 57.91, 12 (+0.02) | 10986 | 2601張 | 48.1 | 52.3 | 52.8 | 47.6 |
2024-07-05 | 0.33, 2057 (+0.01) | 20.15, 10671 (+0.19) | 2.73, 20 (+0.38) | 1.99, 7 (-0.15) | 5.47, 8 (-0.08) | 57.89, 12 (0.0) | 11196 | 2695張 | 52.2 | 54.3 | 54.7 | 51.4 |
2024-06-28 | 0.32, 2070 (+0.01) | 19.96, 10700 (+1.13) | 2.35, 17 (-0.54) | 2.14, 8 (0.0) | 5.55, 8 (-0.1) | 57.89, 12 (0.0) | 11216 | 10463張 | 54.3 | 53.4 | 56.7 | 53.4 |
2024-06-21 | 0.31, 1970 (0.0) | 18.83, 9657 (-0.29) | 2.89, 22 (+0.27) | 2.14, 8 (-0.17) | 5.65, 8 (+0.05) | 57.89, 12 (0.0) | 10204 | 1694張 | 52.5 | 53.1 | 54.0 | 52.2 |
2024-06-14 | 0.31, 1974 (-0.01) | 19.12, 9735 (-0.06) | 2.62, 20 (-0.33) | 2.31, 9 (+0.09) | 5.6, 8 (+0.46) | 57.89, 12 (0.0) | 10279 | 1731張 | 53.1 | 54.1 | 54.2 | 52.2 |
2024-06-07 | 0.32, 1994 (0.0) | 19.18, 9844 (-0.41) | 2.95, 21 (+0.14) | 2.22, 8 (+0.24) | 5.14, 8 (-0.06) | 57.89, 12 (0.0) | 10394 | 3745張 | 53.8 | 52.8 | 56.0 | 51.9 |
2024-05-31 | 0.32, 1993 (0.0) | 19.59, 10040 (-0.31) | 2.81, 21 (+0.1) | 1.98, 7 (+0.3) | 5.2, 8 (-0.07) | 57.89, 12 (0.0) | 10592 | 3885張 | 52.8 | 55.0 | 55.6 | 52.5 |
2024-05-24 | 0.32, 2018 (+0.03) | 19.9, 10258 (+1.64) | 2.71, 21 (+0.69) | 1.68, 6 (-0.76) | 5.27, 8 (-0.03) | 57.89, 12 (0.0) | 10811 | 28271張 | 55.4 | 51.4 | 58.0 | 51.4 |
2024-05-17 | 0.29, 1832 (0.0) | 18.26, 8782 (-0.08) | 2.02, 15 (+0.03) | 2.44, 8 (0.0) | 5.3, 8 (-0.01) | 57.89, 12 (0.0) | 9411 | 1273張 | 46.8 | 45.5 | 47.2 | 45.3 |
2024-05-10 | 0.29, 1820 (0.0) | 18.34, 8818 (+0.01) | 1.99, 15 (-0.52) | 2.44, 8 (+0.36) | 5.31, 8 (-0.18) | 57.89, 12 (0.0) | 9444 | 796張 | 45.45 | 44.8 | 45.45 | 44.5 |
2024-05-03 | 0.29, 1817 (0.0) | 18.33, 8831 (-0.09) | 2.51, 19 (-0.05) | 2.08, 7 (+0.62) | 5.49, 8 (-0.36) | 57.89, 12 (0.0) | 9456 | 619張 | 44.6 | 44.55 | 45.5 | 44.55 |
2024-04-26 | 0.29, 1818 (0.0) | 18.42, 8847 (+0.15) | 2.56, 19 (+0.01) | 1.46, 5 (-0.57) | 5.85, 9 (+0.38) | 57.89, 12 (0.0) | 9472 | 538張 | 44.55 | 44.1 | 45.2 | 44.1 |
2024-04-19 | 0.29, 1819 (0.0) | 18.27, 8831 (-0.18) | 2.55, 19 (+0.04) | 2.03, 7 (-0.04) | 5.47, 8 (+0.02) | 57.89, 12 (+0.02) | 9461 | 1098張 | 44.1 | 46.15 | 46.2 | 43.85 |
2024-04-12 | 0.29, 1826 (0.0) | 18.45, 8912 (-0.06) | 2.51, 19 (-0.1) | 2.07, 7 (+0.23) | 5.45, 8 (-0.08) | 57.87, 12 (0.0) | 9534 | 1091張 | 46.15 | 46.6 | 47.5 | 45.9 |
2024-04-03 | 0.29, 1828 (0.0) | 18.51, 8941 (-0.08) | 2.61, 19 (+0.15) | 1.84, 6 (-0.21) | 5.53, 8 (+0.01) | 57.87, 12 (0.0) | 9560 | 455張 | 46.6 | 46.55 | 47.3 | 46.2 |
2024-03-29 | 0.29, 1825 (0.0) | 18.59, 8961 (-0.06) | 2.46, 19 (-0.26) | 2.05, 7 (+0.43) | 5.52, 8 (+0.06) | 57.87, 12 (0.0) | 9579 | 1016張 | 46.95 | 46.75 | 47.7 | 46.15 |
2024-03-22 | 0.29, 1824 (0.0) | 18.65, 8986 (-0.12) | 2.72, 20 (-0.38) | 1.62, 5 (+0.04) | 5.46, 8 (+0.24) | 57.87, 12 (0.0) | 9603 | 1089張 | 46.7 | 46.25 | 46.7 | 45.6 |
2024-03-15 | 0.29, 1822 (0.0) | 18.77, 9057 (+0.04) | 3.1, 23 (-0.09) | 1.58, 5 (+0.59) | 5.22, 8 (-0.49) | 57.87, 12 (0.0) | 9676 | 1713張 | 46.3 | 48.45 | 48.6 | 45.95 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-03-08 | 0.29, 1825 (0.0) | 18.73, 9089 (0.0) | 3.19, 23 (+0.32) | 0.99, 3 (0.0) | 5.71, 9 (-0.01) | 57.87, 12 (0.0) | 9700 | 1480張 | 48.6 | 49.25 | 50.3 | 48.5 |
2024-03-01 | 0.29, 1823 (0.0) | 18.73, 9123 (-0.04) | 2.87, 21 (+0.16) | 0.99, 3 (0.0) | 5.72, 9 (-0.05) | 57.87, 12 (0.0) | 9738 | 901張 | 49.25 | 49.6 | 50.5 | 49.2 |
2024-02-23 | 0.29, 1823 (0.0) | 18.77, 9145 (-0.05) | 2.71, 20 (+0.36) | 0.99, 3 (-0.24) | 5.77, 9 (+0.09) | 57.87, 12 (0.0) | 9767 | 1316張 | 49.65 | 49.65 | 50.7 | 49.2 |
2024-02-16 | 0.29, 1818 (0.0) | 18.82, 9176 (-0.07) | 2.35, 18 (+0.09) | 1.23, 4 (+0.01) | 5.68, 9 (+0.01) | 57.87, 12 (0.0) | 9799 | 921張 | 49.6 | 48.0 | 49.6 | 48.0 |
2024-02-07 | 0.29, 1816 (0.0) | 18.89, 9179 (+0.17) | 2.26, 17 (-0.44) | 1.22, 4 (-0.22) | 5.67, 9 (0.0) | 57.87, 12 (0.0) | 9799 | 481張 | 47.4 | 48.6 | 48.6 | 47.3 |
2024-02-02 | 0.29, 1827 (0.0) | 18.72, 9163 (-0.02) | 2.7, 21 (-0.51) | 1.44, 5 (+0.25) | 5.67, 9 (+0.02) | 57.87, 12 (0.0) | 9772 | 524張 | 48.6 | 48.8 | 49.1 | 48.1 |
2024-01-26 | 0.29, 1834 (0.0) | 18.74, 9205 (+0.09) | 3.21, 25 (+0.39) | 1.19, 4 (-0.35) | 5.65, 9 (0.0) | 57.87, 12 (0.0) | 9815 | 978張 | 48.9 | 48.5 | 49.7 | 48.4 |
2024-01-19 | 0.29, 1837 (0.0) | 18.65, 9205 (-0.01) | 2.82, 22 (-0.32) | 1.54, 5 (+0.54) | 5.65, 9 (-0.65) | 57.87, 12 (0.0) | 9819 | 1958張 | 48.4 | 51.8 | 51.8 | 48.05 |
2024-01-12 | 0.29, 1853 (0.0) | 18.66, 9248 (-0.12) | 3.14, 24 (-0.07) | 1.0, 3 (-0.01) | 6.3, 10 (-0.01) | 57.87, 12 (0.0) | 9837 | 1132張 | 51.2 | 52.8 | 52.8 | 50.9 |
2024-01-05 | 0.29, 1865 (0.0) | 18.78, 9315 (+0.13) | 3.21, 24 (+0.09) | 1.01, 3 (-0.2) | 6.31, 10 (0.0) | 57.87, 12 (0.0) | 9888 | 1314張 | 52.7 | 53.3 | 54.3 | 52.5 |
2023-12-29 | 0.29, 1877 (0.0) | 18.65, 9309 (+0.38) | 3.12, 23 (-0.39) | 1.21, 4 (-0.79) | 6.31, 10 (+0.44) | 57.87, 12 (0.0) | 9887 | 2317張 | 53.3 | 55.0 | 55.2 | 52.8 |
2023-12-22 | 0.29, 1872 (0.0) | 18.27, 9270 (+0.06) | 3.51, 26 (-0.13) | 2.0, 7 (-0.09) | 5.87, 9 (+0.01) | 57.87, 12 (0.0) | 9831 | 3354張 | 54.9 | 56.5 | 57.7 | 54.8 |
2023-12-15 | 0.29, 1865 (0.0) | 18.21, 9262 (+0.06) | 3.64, 27 (+0.39) | 2.09, 7 (-0.53) | 5.86, 9 (-0.01) | 57.87, 12 (0.0) | 9824 | 2725張 | 56.1 | 56.8 | 57.2 | 55.5 |
2023-12-08 | 0.29, 1909 (+0.01) | 18.15, 9371 (+0.31) | 3.25, 24 (+0.19) | 2.62, 9 (-0.07) | 5.87, 9 (+0.05) | 57.87, 12 (0.0) | 9928 | 12793張 | 56.9 | 59.2 | 61.9 | 56.9 |
2023-12-01 | 0.28, 1810 (+0.01) | 17.84, 8978 (+0.7) | 3.06, 22 (0.0) | 2.69, 9 (+0.14) | 5.82, 9 (-0.81) | 57.87, 12 (0.0) | 9542 | 17978張 | 58.1 | 58.8 | 59.2 | 55.2 |
2023-11-24 | 0.27, 1752 (0.0) | 17.14, 8432 (-0.11) | 3.06, 23 (-0.16) | 2.55, 8 (+0.47) | 6.63, 10 (-0.34) | 57.87, 12 (0.0) | 8994 | 998張 | 53.5 | 52.4 | 53.5 | 52.2 |
2023-11-17 | 0.27, 1760 (0.0) | 17.25, 8472 (+0.06) | 3.22, 24 (-0.11) | 2.08, 7 (-0.64) | 6.97, 11 (+0.48) | 57.87, 12 (0.0) | 9038 | 1137張 | 52.0 | 52.1 | 52.1 | 50.5 |
2023-11-10 | 0.27, 1765 (0.0) | 17.19, 8476 (+0.09) | 3.33, 24 (+0.19) | 2.72, 9 (-0.63) | 6.49, 10 (+0.49) | 57.87, 12 (0.0) | 9038 | 1498張 | 51.8 | 51.5 | 53.2 | 51.3 |
2023-11-03 | 0.27, 1756 (0.0) | 17.1, 8459 (-0.18) | 3.14, 22 (-0.43) | 3.35, 11 (+0.26) | 6.0, 9 (-0.01) | 57.87, 12 (0.0) | 9023 | 1826張 | 51.2 | 53.9 | 53.9 | 50.9 |
2023-10-27 | 0.27, 1760 (0.0) | 17.28, 8503 (-0.06) | 3.57, 26 (+0.64) | 3.09, 10 (+0.19) | 6.01, 9 (-0.44) | 57.87, 12 (0.0) | 9063 | 1254張 | 53.5 | 50.4 | 54.4 | 50.4 |
2023-10-20 | 0.27, 1772 (0.0) | 17.34, 8541 (+0.23) | 2.93, 22 (+0.25) | 2.9, 10 (-0.64) | 6.45, 10 (-0.05) | 57.87, 12 (0.0) | 9104 | 1260張 | 50.6 | 53.5 | 53.6 | 50.2 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-10-13 | 0.27, 1768 (0.0) | 17.11, 8498 (+0.07) | 2.68, 20 (-0.14) | 3.54, 12 (+0.21) | 6.5, 10 (-0.16) | 57.87, 12 (0.0) | 9052 | 1305張 | 53.5 | 55.9 | 56.5 | 53.4 |
2023-10-06 | 0.27, 1765 (0.0) | 17.04, 8498 (-0.11) | 2.82, 20 (-0.26) | 3.33, 11 (-0.31) | 6.66, 11 (+0.31) | 57.87, 12 (0.0) | 9045 | 1564張 | 56.5 | 56.4 | 58.0 | 55.0 |
2023-09-28 | 0.27, 1774 (0.0) | 17.15, 8548 (-0.05) | 3.08, 23 (-0.02) | 3.64, 13 (-0.02) | 6.35, 10 (+0.06) | 57.87, 12 (0.0) | 9095 | 813張 | 56.4 | 55.5 | 56.4 | 54.7 |
2023-09-22 | 0.27, 1775 (0.0) | 17.2, 8567 (-0.11) | 3.1, 23 (+0.02) | 3.66, 13 (+0.14) | 6.29, 10 (+0.08) | 57.87, 12 (+0.06) | 9110 | 1844張 | 55.0 | 56.5 | 57.3 | 54.2 |
2023-09-15 | 0.27, 1783 (0.0) | 17.31, 8613 (-0.11) | 3.08, 23 (-0.41) | 3.52, 12 (+1.1) | 6.21, 10 (-0.6) | 57.81, 12 (0.0) | 9157 | 2761張 | 56.5 | 55.5 | 56.5 | 53.8 |
2023-09-08 | 0.27, 1774 (0.0) | 17.42, 8629 (+0.11) | 3.49, 27 (-0.34) | 2.42, 9 (-0.22) | 6.81, 11 (+0.33) | 57.81, 12 (0.0) | 9176 | 1636張 | 54.9 | 54.6 | 54.9 | 53.4 |
2023-09-01 | 0.27, 1781 (0.0) | 17.31, 8639 (-0.15) | 3.83, 27 (+0.4) | 2.64, 9 (-0.39) | 6.48, 10 (+0.03) | 57.81, 12 (0.0) | 9181 | 1417張 | 54.3 | 53.1 | 54.9 | 52.3 |
2023-08-25 | 0.27, 1787 (-0.01) | 17.46, 8687 (-0.14) | 3.43, 25 (-0.23) | 3.03, 11 (+0.6) | 6.45, 10 (-0.55) | 57.81, 12 (0.0) | 9226 | 2177張 | 52.9 | 54.3 | 54.9 | 52.5 |
2023-08-18 | 0.28, 1797 (+0.01) | 17.6, 8769 (-0.2) | 3.66, 28 (+0.39) | 2.43, 8 (-0.15) | 7.0, 11 (+0.5) | 57.81, 12 (0.0) | 9302 | 2803張 | 54.1 | 56.5 | 56.5 | 53.6 |
2023-08-11 | 0.27, 1796 (0.0) | 17.8, 8869 (+0.1) | 3.27, 24 (-0.39) | 2.58, 9 (+0.71) | 6.5, 10 (+0.22) | 57.81, 12 (-1.02) | 9409 | 2704張 | 56.5 | 58.9 | 59.6 | 56.2 |
2023-08-04 | 0.27, 1810 (-0.01) | 17.7, 8885 (-0.38) | 3.66, 26 (+0.31) | 1.87, 6 (-0.64) | 6.28, 10 (-0.44) | 58.83, 13 (+1.04) | 9415 | 3128張 | 58.9 | 62.8 | 63.2 | 58.5 |
2023-07-28 | 0.28, 1820 (+0.01) | 18.08, 9062 (+0.23) | 3.35, 24 (-0.42) | 2.51, 9 (-0.25) | 6.72, 10 (-0.59) | 57.79, 12 (+1.03) | 9594 | 10300張 | 62.4 | 61.8 | 63.9 | 60.0 |
2023-07-21 | 0.27, 1793 (0.0) | 17.85, 8866 (-0.3) | 3.77, 27 (+0.2) | 2.76, 8 (+0.2) | 7.31, 11 (+0.16) | 56.76, 11 (0.0) | 9410 | 4456張 | 58.9 | 60.0 | 60.9 | 58.1 |
2023-07-14 | 0.27, 1790 (0.0) | 18.15, 8958 (-0.13) | 3.57, 26 (+0.12) | 2.56, 8 (-0.04) | 7.15, 10 (-0.39) | 56.76, 11 (0.0) | 9505 | 4831張 | 59.4 | 62.0 | 62.1 | 57.7 |
2023-07-07 | 0.27, 1808 (0.0) | 18.28, 9081 (0.0) | 3.45, 25 (-0.24) | 2.6, 8 (+0.62) | 7.54, 11 (+0.4) | 56.76, 11 (-1.28) | 9608 | 6299張 | 61.8 | 63.3 | 64.0 | 61.0 |
2023-06-30 | 0.27, 1807 (0.0) | 18.28, 9144 (-0.09) | 3.69, 27 (+0.13) | 1.98, 7 (+0.59) | 7.14, 11 (-0.51) | 58.04, 12 (-0.15) | 9657 | 12051張 | 63.1 | 61.4 | 64.9 | 60.1 |
2023-06-21 | 0.27, 1777 (+0.01) | 18.37, 9068 (+0.88) | 3.56, 25 (+0.32) | 1.39, 5 (-0.96) | 7.65, 11 (+0.83) | 58.19, 12 (-1.07) | 9582 | 4728張 | 61.4 | 63.5 | 64.5 | 59.9 |
2023-06-16 | 0.26, 1771 (+0.02) | 17.49, 8883 (+3.26) | 3.24, 23 (+0.86) | 2.35, 8 (-0.12) | 6.82, 10 (-4.01) | 59.26, 13 (-0.83) | 9391 | 12523張 | 63.3 | 68.7 | 68.8 | 62.8 |
2023-06-09 | 0.24, 1670 (0.0) | 14.23, 7516 (+0.98) | 2.38, 17 (-0.26) | 2.47, 8 (+0.28) | 10.83, 16 (-0.07) | 60.09, 13 (-1.61) | 7971 | 11905張 | 68.5 | 64.1 | 68.5 | 63.7 |
2023-06-02 | 0.24, 1683 (+0.01) | 13.25, 7134 (+0.31) | 2.64, 19 (-0.19) | 2.19, 7 (+0.05) | 10.9, 16 (+0.98) | 61.7, 14 (-1.79) | 7569 | 6546張 | 63.5 | 65.8 | 66.5 | 62.7 |
2023-05-26 | 0.23, 1669 (0.0) | 12.94, 7100 (+0.42) | 2.83, 20 (+0.34) | 2.14, 7 (-0.46) | 9.92, 14 (-0.12) | 63.49, 15 (-0.32) | 7509 | 6908張 | 65.2 | 68.0 | 69.6 | 64.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-05-19 | 0.23, 1657 (0.0) | 12.52, 6886 (+0.05) | 2.49, 18 (+0.4) | 2.6, 9 (-0.13) | 10.04, 14 (-0.13) | 63.81, 15 (+0.08) | 7281 | 11061張 | 67.3 | 69.0 | 70.5 | 66.3 |
2023-05-12 | 0.23, 1657 (+0.01) | 12.47, 6984 (+1.38) | 2.09, 15 (+0.18) | 2.73, 9 (0.0) | 10.17, 14 (-0.51) | 63.73, 15 (-1.64) | 7383 | 18036張 | 69.0 | 78.4 | 78.7 | 66.6 |
2023-05-05 | 0.22, 1633 (0.0) | 11.09, 6449 (+0.1) | 1.91, 15 (-0.46) | 2.73, 10 (+0.21) | 10.68, 16 (+0.77) | 65.37, 17 (-0.84) | 6817 | 21515張 | 77.9 | 80.8 | 83.0 | 77.9 |
2023-04-28 | 0.22, 1631 (0.0) | 10.99, 6457 (+1.08) | 2.37, 18 (-0.23) | 2.52, 8 (+0.43) | 9.91, 15 (-2.77) | 66.21, 17 (+0.67) | 6819 | 44987張 | 80.6 | 76.5 | 85.7 | 75.3 |
2023-04-21 | 0.22, 1587 (0.0) | 9.91, 5869 (-1.15) | 2.6, 19 (-0.03) | 2.09, 7 (+0.35) | 12.68, 18 (-1.96) | 65.54, 15 (+3.93) | 6203 | 46876張 | 75.6 | 75.0 | 83.8 | 74.8 |
2023-04-14 | 0.22, 1563 (-0.02) | 11.06, 6298 (-4.29) | 2.63, 19 (-1.25) | 1.74, 5 (+0.02) | 14.64, 22 (+2.87) | 61.61, 14 (+3.29) | 6673 | 46286張 | 73.0 | 61.9 | 74.9 | 58.8 |
2023-04-07 | 0.24, 1641 (0.0) | 15.35, 8317 (-0.33) | 3.88, 28 (+0.06) | 1.72, 6 (+0.06) | 11.77, 17 (+1.35) | 58.32, 12 (-1.02) | 8744 | 5058張 | 61.1 | 60.5 | 61.8 | 60.2 |
2023-03-31 | 0.24, 1636 (+0.01) | 15.68, 8467 (+0.13) | 3.82, 28 (+0.41) | 1.66, 6 (-0.3) | 10.42, 15 (-1.32) | 59.34, 13 (+1.27) | 8892 | 12805張 | 60.0 | 57.7 | 61.8 | 56.0 |
2023-03-24 | 0.23, 1609 (-0.01) | 15.55, 8238 (-0.35) | 3.41, 24 (+0.07) | 1.96, 7 (-1.13) | 11.74, 17 (+1.32) | 58.07, 12 (+0.13) | 8659 | 3816張 | 57.4 | 56.3 | 57.6 | 55.5 |
2023-03-17 | 0.24, 1612 (0.0) | 15.9, 8382 (-0.79) | 3.34, 24 (-0.4) | 3.09, 11 (+0.19) | 10.42, 15 (+0.41) | 57.94, 12 (-0.03) | 8813 | 8542張 | 56.0 | 57.2 | 59.3 | 55.7 |
2023-03-10 | 0.24, 1631 (+0.01) | 16.69, 8807 (+0.99) | 3.74, 27 (+0.49) | 2.9, 10 (+0.09) | 10.01, 15 (-1.21) | 57.97, 12 (-0.42) | 9234 | 14837張 | 57.9 | 61.5 | 61.5 | 57.1 |
2023-03-03 | 0.23, 1605 (-0.01) | 15.7, 8494 (-1.45) | 3.25, 23 (-0.39) | 2.81, 10 (-0.08) | 11.22, 17 (+2.3) | 58.39, 12 (0.0) | 8905 | 26971張 | 61.1 | 58.7 | 64.3 | 58.0 |
2023-02-24 | 0.24, 1564 (0.0) | 17.15, 8731 (-0.06) | 3.64, 27 (+0.26) | 2.89, 10 (+0.58) | 8.92, 13 (+0.15) | 58.39, 12 (0.0) | 9169 | 9840張 | 58.0 | 59.8 | 60.8 | 57.5 |
2023-02-17 | 0.24, 1589 (0.0) | 17.21, 8852 (-0.68) | 3.38, 25 (+0.33) | 2.31, 9 (-0.11) | 8.77, 13 (+0.31) | 58.39, 12 (0.0) | 9323 | 14319張 | 59.1 | 59.5 | 60.7 | 57.6 |
2023-02-10 | 0.24, 1626 (+0.01) | 17.89, 9314 (+2.74) | 3.05, 22 (-0.7) | 2.42, 9 (+0.71) | 8.46, 13 (+0.43) | 58.39, 12 (-3.33) | 9777 | 68406張 | 58.6 | 57.4 | 64.5 | 57.1 |
2023-02-03 | 0.23, 1548 (0.0) | 15.15, 7853 (-0.88) | 3.75, 28 (+0.34) | 1.71, 6 (-0.03) | 8.03, 12 (+0.06) | 61.72, 14 (+1.4) | 8305 | 19725張 | 56.6 | 56.0 | 58.9 | 54.8 |
2023-01-19 | 0.23, 1551 (0.0) | 16.03, 8183 (+0.39) | 3.41, 25 (-0.11) | 1.74, 7 (+0.32) | 7.97, 12 (-0.94) | 60.32, 13 (+0.28) | 8668 | 13038張 | 55.2 | 56.0 | 57.6 | 54.9 |
2023-01-13 | 0.23, 1555 (0.0) | 15.64, 8027 (+0.21) | 3.52, 25 (+0.05) | 1.42, 5 (-0.73) | 8.91, 13 (+1.59) | 60.04, 13 (+0.56) | 8506 | 52433張 | 56.0 | 59.6 | 61.0 | 55.2 |
2023-01-06 | 0.23, 1554 (-0.01) | 15.43, 8044 (-0.22) | 3.47, 25 (+0.22) | 2.15, 8 (-2.12) | 7.32, 11 (+0.42) | 59.48, 13 (+1.03) | 8572 | 98702張 | 60.3 | 63.7 | 64.7 | 59.1 |
2022-12-30 | 0.24, 1611 (+0.02) | 15.65, 8343 (+2.82) | 3.25, 23 (-0.2) | 4.27, 15 (+2.66) | 6.9, 10 (-4.64) | 58.45, 12 (-1.64) | 8843 | 174043張 | 63.9 | 66.0 | 69.5 | 61.2 |
2022-12-23 | 0.22, 1455 (+0.01) | 12.83, 6753 (+0.04) | 3.45, 24 (+0.36) | 1.61, 7 (-2.45) | 11.54, 18 (+0.43) | 60.09, 13 (+2.26) | 7216 | 172778張 | 63.1 | 53.1 | 65.1 | 51.2 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-12-16 | 0.21, 1414 (+0.01) | 12.79, 6611 (-0.37) | 3.09, 22 (+0.13) | 4.06, 15 (+0.93) | 11.11, 16 (+1.82) | 57.83, 11 (-1.54) | 7111 | 107425張 | 51.1 | 47.2 | 54.6 | 46.8 |
2022-12-09 | 0.2, 1270 (0.0) | 13.16, 6224 (+0.83) | 2.96, 21 (-0.14) | 3.13, 12 (+0.08) | 9.29, 14 (-0.33) | 59.37, 12 (0.0) | 6775 | 15708張 | 44.6 | 36.95 | 45.8 | 36.8 |
2022-12-02 | 0.2, 1209 (+0.01) | 12.33, 5738 (0.0) | 3.1, 22 (+0.16) | 3.05, 11 (-0.04) | 9.62, 15 (-0.06) | 59.37, 12 (0.0) | 6295 | 711張 | 36.8 | 36.25 | 36.8 | 36.0 |
2022-11-25 | 0.19, 1203 (0.0) | 12.33, 5731 (+0.04) | 2.94, 21 (-0.18) | 3.09, 11 (-0.2) | 9.68, 15 (0.0) | 59.37, 12 (0.0) | 6287 | 1005張 | 36.3 | 35.25 | 36.95 | 34.8 |
2022-11-18 | 0.19, 1204 (0.0) | 12.29, 5715 (0.0) | 3.12, 22 (+0.1) | 3.29, 12 (-0.12) | 9.68, 15 (+0.02) | 59.37, 12 (0.0) | 6265 | 280張 | 35.25 | 35.55 | 35.6 | 34.9 |
2022-11-11 | 0.19, 1210 (0.0) | 12.29, 5707 (-0.01) | 3.02, 21 (-0.19) | 3.41, 12 (+0.02) | 9.66, 15 (0.0) | 59.37, 12 (+0.01) | 6255 | 482張 | 35.55 | 34.55 | 35.8 | 34.4 |
2022-11-04 | 0.19, 1210 (0.0) | 12.3, 5732 (-0.04) | 3.21, 22 (0.0) | 3.39, 12 (+0.01) | 9.66, 15 (-0.01) | 59.36, 12 (+0.04) | 6280 | 191張 | 34.4 | 33.3 | 34.4 | 33.15 |
2022-10-28 | 0.19, 1209 (0.0) | 12.34, 5734 (+0.03) | 3.21, 22 (+0.02) | 3.38, 12 (-0.39) | 9.67, 15 (+0.38) | 59.32, 12 (0.0) | 6280 | 267張 | 33.2 | 33.15 | 33.65 | 32.6 |
2022-10-21 | 0.19, 1210 (-0.01) | 12.31, 5733 (-0.01) | 3.19, 22 (-0.03) | 3.77, 13 (-0.12) | 9.29, 14 (+0.01) | 59.32, 12 (0.0) | 6278 | 484張 | 33.0 | 33.5 | 34.25 | 32.75 |
2022-10-14 | 0.2, 1210 (0.0) | 12.32, 5730 (+0.05) | 3.22, 22 (-0.04) | 3.89, 14 (-0.17) | 9.28, 14 (+0.04) | 59.32, 12 (+0.07) | 6268 | 461張 | 34.0 | 34.85 | 34.85 | 33.35 |
2022-10-07 | 0.2, 1211 (0.0) | 12.27, 5709 (+0.09) | 3.26, 23 (-0.51) | 4.06, 15 (+0.26) | 9.24, 14 (+0.03) | 59.25, 12 (0.0) | 6244 | 681張 | 34.85 | 35.4 | 35.4 | 34.65 |
2022-09-30 | 0.2, 1210 (0.0) | 12.18, 5673 (+0.16) | 3.77, 27 (+0.45) | 3.8, 14 (-0.55) | 9.21, 14 (-0.04) | 59.25, 12 (+0.05) | 6207 | 1006張 | 35.55 | 36.6 | 36.6 | 34.75 |
2022-09-23 | 0.2, 1227 (0.0) | 12.02, 5652 (0.0) | 3.32, 23 (-0.46) | 4.35, 16 (-0.3) | 9.25, 14 (+0.45) | 59.2, 12 (-0.02) | 6188 | 575張 | 36.95 | 38.1 | 38.1 | 36.5 |
2022-09-16 | 0.2, 1229 (0.0) | 12.02, 5649 (-0.06) | 3.78, 27 (-0.12) | 4.65, 17 (+0.03) | 8.8, 13 (+0.11) | 59.22, 12 (0.0) | 6183 | 836張 | 38.1 | 38.7 | 39.4 | 38.1 |
2022-09-08 | 0.2, 1225 (0.0) | 12.08, 5670 (-0.09) | 3.9, 28 (-0.01) | 4.62, 17 (+0.2) | 8.69, 13 (+0.01) | 59.22, 12 (0.0) | 6200 | 960張 | 38.7 | 39.5 | 39.8 | 37.1 |
2022-09-02 | 0.2, 1222 (0.0) | 12.17, 5704 (-0.33) | 3.91, 27 (-0.21) | 4.42, 16 (+0.96) | 8.68, 13 (+0.01) | 59.22, 12 (0.0) | 6238 | 1855張 | 39.45 | 38.7 | 40.4 | 38.05 |
2022-08-26 | 0.2, 1215 (0.0) | 12.5, 5817 (-0.07) | 4.12, 29 (-0.18) | 3.46, 13 (-0.01) | 8.67, 13 (+0.01) | 59.22, 12 (0.0) | 6367 | 2323張 | 39.3 | 36.9 | 40.4 | 36.9 |
2022-08-19 | 0.2, 1214 (0.0) | 12.57, 5832 (-0.09) | 4.3, 31 (-0.01) | 3.47, 13 (-0.74) | 8.66, 13 (+0.7) | 59.22, 12 (-0.01) | 6379 | 495張 | 36.9 | 37.0 | 37.25 | 36.6 |
2022-08-12 | 0.2, 1216 (0.0) | 12.66, 5849 (-0.04) | 4.31, 31 (+0.42) | 4.21, 15 (-0.54) | 7.96, 12 (+0.93) | 59.23, 12 (-0.6) | 6392 | 470張 | 36.9 | 35.6 | 37.0 | 35.6 |
2022-08-05 | 0.2, 1214 (0.0) | 12.7, 5858 (-0.06) | 3.89, 28 (0.0) | 4.75, 17 (0.0) | 7.03, 11 (0.0) | 59.83, 12 (0.0) | 6400 | 314張 | 35.95 | 35.4 | 36.0 | 35.15 |
2022-07-29 | 0.2, 1215 (0.0) | 12.76, 5885 (-0.01) | 3.89, 28 (+0.2) | 4.75, 17 (-0.19) | 7.03, 11 (0.0) | 59.83, 12 (0.0) | 6424 | 244張 | 35.4 | 35.6 | 36.2 | 35.4 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-07-22 | 0.2, 1219 (0.0) | 12.77, 5890 (-0.04) | 3.69, 27 (-0.26) | 4.94, 18 (+0.21) | 7.03, 11 (-0.01) | 59.83, 12 (0.0) | 6430 | 300張 | 35.65 | 35.35 | 35.9 | 35.2 |
2022-07-15 | 0.2, 1219 (0.0) | 12.81, 5916 (-0.03) | 3.95, 29 (+0.29) | 4.73, 17 (-0.17) | 7.04, 11 (0.0) | 59.83, 12 (0.0) | 6456 | 332張 | 35.35 | 35.8 | 36.2 | 34.8 |
2022-07-08 | 0.2, 1221 (0.0) | 12.84, 5931 (-0.06) | 3.66, 27 (-0.02) | 4.9, 18 (-0.02) | 7.04, 11 (+0.02) | 59.83, 12 (+0.02) | 6472 | 374張 | 35.7 | 34.8 | 36.1 | 34.6 |
2022-07-01 | 0.2, 1222 (0.0) | 12.9, 5948 (-0.05) | 3.68, 27 (+0.02) | 4.92, 18 (+0.03) | 7.02, 11 (-0.01) | 59.81, 12 (0.0) | 6490 | 408張 | 34.9 | 37.2 | 37.5 | 34.8 |
2022-06-24 | 0.2, 1222 (0.0) | 12.95, 5952 (-0.05) | 3.66, 27 (+0.14) | 4.89, 18 (-0.39) | 7.03, 11 (+0.41) | 59.81, 12 (+0.05) | 6493 | 348張 | 37.05 | 37.1 | 37.3 | 36.3 |
2022-06-17 | 0.2, 1220 (0.0) | 13.0, 5958 (+0.12) | 3.52, 26 (-0.31) | 5.28, 19 (+0.22) | 6.62, 10 (0.0) | 59.76, 12 (+0.04) | 6501 | 517張 | 36.7 | 37.05 | 37.2 | 36.05 |
2022-06-10 | 0.2, 1226 (0.0) | 12.88, 5951 (+0.13) | 3.83, 28 (-0.37) | 5.06, 18 (-0.02) | 6.62, 10 (+0.02) | 59.72, 12 (0.0) | 6495 | 456張 | 37.3 | 38.3 | 38.3 | 36.95 |
2022-06-02 | 0.2, 1228 (0.0) | 12.75, 5948 (-0.17) | 4.2, 31 (+0.36) | 5.08, 18 (+0.37) | 6.6, 10 (-0.48) | 59.72, 12 (0.0) | 6495 | 1052張 | 37.65 | 39.0 | 39.0 | 37.3 |
2022-05-27 | 0.2, 1218 (0.0) | 12.92, 5937 (-0.05) | 3.84, 28 (+0.02) | 4.71, 17 (+0.01) | 7.08, 11 (+0.01) | 59.72, 12 (+0.03) | 6484 | 2519張 | 39.0 | 36.2 | 40.05 | 36.05 |
2022-05-20 | 0.2, 1220 (0.0) | 12.97, 5962 (-0.02) | 3.82, 28 (-0.22) | 4.7, 17 (+0.22) | 7.07, 11 (0.0) | 59.69, 12 (+0.02) | 6510 | 242張 | 36.15 | 36.15 | 36.55 | 35.9 |
2022-05-13 | 0.2, 1224 (0.0) | 12.99, 5983 (-0.07) | 4.04, 29 (+0.43) | 4.48, 16 (-0.21) | 7.07, 11 (0.0) | 59.67, 12 (+0.06) | 6533 | 486張 | 36.15 | 37.75 | 37.75 | 35.8 |
2022-05-06 | 0.2, 1230 (0.0) | 13.06, 6019 (-0.02) | 3.61, 26 (+0.01) | 4.69, 17 (+0.02) | 7.07, 11 (-0.02) | 59.61, 12 (+0.05) | 6566 | 235張 | 37.05 | 37.65 | 37.65 | 36.8 |
2022-04-29 | 0.2, 1233 (0.0) | 13.08, 6041 (+0.12) | 3.6, 26 (-0.33) | 4.67, 17 (+0.5) | 7.09, 11 (-0.43) | 59.56, 12 (+0.07) | 6589 | 984張 | 37.25 | 39.25 | 39.25 | 36.75 |
2022-04-22 | 0.2, 1230 (0.0) | 12.96, 6022 (+0.1) | 3.93, 28 (+0.22) | 4.17, 15 (+0.06) | 7.52, 12 (-0.07) | 59.49, 12 (0.0) | 6565 | 3664張 | 39.3 | 37.7 | 40.65 | 37.7 |
2022-04-15 | 0.2, 1209 (0.0) | 12.86, 5925 (-0.05) | 3.71, 27 (+0.04) | 4.11, 15 (+0.02) | 7.59, 12 (-0.04) | 59.49, 12 (+0.03) | 6488 | 455張 | 37.5 | 37.5 | 38.25 | 36.75 |
2022-04-08 | 0.2, 1211 (0.0) | 12.91, 5941 (+0.01) | 3.67, 26 (0.0) | 4.09, 15 (+0.01) | 7.63, 12 (0.0) | 59.46, 12 (0.0) | 6498 | 122張 | 37.4 | 37.4 | 37.7 | 37.3 |
2022-04-01 | 0.2, 1211 (0.0) | 12.9, 5943 (-0.03) | 3.67, 26 (+0.32) | 4.08, 15 (-0.15) | 7.63, 12 (+0.01) | 59.46, 12 (0.0) | 6501 | 117張 | 37.4 | 37.5 | 37.75 | 37.4 |
2022-03-25 | 0.2, 1208 (0.0) | 12.93, 5952 (-0.02) | 3.35, 24 (+0.1) | 4.23, 16 (+0.01) | 7.62, 12 (0.0) | 59.46, 12 (0.0) | 6511 | 245張 | 37.7 | 37.4 | 37.8 | 37.35 |
2022-03-18 | 0.2, 1208 (0.0) | 12.95, 5958 (+0.04) | 3.25, 23 (-0.19) | 4.22, 16 (+0.23) | 7.62, 12 (0.0) | 59.46, 12 (0.0) | 6517 | 277張 | 37.55 | 37.6 | 37.6 | 37.05 |