- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 43.15 (1.17%) | 1441 | -15 | 0 | 0 | 0 | 0.0% | 5.71 (-0.06) | 59 (31.34%) | 0.06% | 0.27% | 1.33% |
| 2024-11-19 | 42.65 (-0.12%) | 1456 | -3 | 0 | 0 | 0 | 0.0% | 5.77 (-0.01) | 45 (179.26%) | 0.04% | 0.3% | 1.3% |
| 2024-11-18 | 42.7 (0.0%) | 1459 | -2 | 0 | 0 | 0 | 0.0% | 5.78 (-0.01) | 16 (-65.94%) | 0.02% | 0.32% | 1.32% |
| 2024-11-15 | 42.7 (0.35%) | 1461 | 1 | 0 | 0 | 0 | 0.0% | 5.79 (0.01) | 47 (-55.01%) | 0.05% | 0.36% | 1.37% |
| 2024-11-14 | 42.55 (-1.16%) | 1460 | -13 | 0 | 0 | 0 | 0.0% | 5.78 (-0.05) | 105 (25.22%) | 0.1% | 0.38% | 1.42% |
| 2024-11-13 | 43.05 (-0.92%) | 1473 | -4 | 0 | 0 | 0 | 0.0% | 5.83 (-0.02) | 84 (27.69%) | 0.08% | 0.34% | 1.37% |
| 2024-11-12 | 43.45 (-1.59%) | 1477 | -16 | 0 | 0 | 0 | 0.0% | 5.85 (-0.06) | 65 (2.78%) | 0.07% | 0.29% | 1.34% |
| 2024-11-11 | 44.15 (0.57%) | 1493 | 11 | 0 | 0 | 0 | 0.0% | 5.91 (0.04) | 64 (-7.0%) | 0.06% | 0.28% | 1.36% |
| 2024-11-08 | 43.9 (0.23%) | 1482 | -10 | 0 | 0 | 0 | 0.0% | 5.87 (-0.04) | 68 (10.39%) | 0.07% | 0.25% | 1.43% |
| 2024-11-07 | 43.8 (1.15%) | 1492 | -9 | 0 | 0 | 0 | 0.0% | 5.91 (-0.04) | 62 (124.81%) | 0.06% | 0.21% | 1.46% |
| 2024-11-06 | 43.3 (0.7%) | 1501 | -5 | 0 | 0 | 0 | 0.0% | 5.95 (-0.02) | 27 (-51.39%) | 0.03% | 0.22% | 1.51% |
| 2024-11-05 | 43.0 (0.23%) | 1506 | -10 | 0 | 0 | 0 | 0.0% | 5.97 (-0.03) | 57 (66.04%) | 0.06% | 0.27% | 1.59% |
| 2024-11-04 | 42.9 (-0.23%) | 1516 | -1 | 0 | 0 | 0 | 0.0% | 6.0 (-0.01) | 34 (9.79%) | 0.03% | 0.3% | 1.64% |
| 2024-11-01 | 43.0 (-0.12%) | 1517 | -6 | 0 | 0 | 0 | 0.0% | 6.01 (-0.02) | 31 (-54.86%) | 0.03% | 0.35% | 1.65% |
| 2024-10-30 | 43.05 (-0.58%) | 1523 | -6 | 0 | 0 | 0 | 0.0% | 6.03 (-0.03) | 69 (-17.29%) | 0.07% | 0.51% | 1.72% |
| 2024-10-29 | 43.3 (-1.03%) | 1529 | -8 | 0 | 0 | 0 | 0.0% | 6.06 (-0.03) | 84 (-4.89%) | 0.08% | 0.5% | 1.73% |
| 2024-10-28 | 43.75 (-0.11%) | 1537 | -15 | 0 | 0 | 0 | 0.0% | 6.09 (-0.06) | 88 (8.84%) | 0.09% | 0.44% | 1.73% |
| 2024-10-25 | 43.8 (-0.34%) | 1552 | -2 | 0 | 0 | 0 | 0.0% | 6.15 (-0.01) | 81 (-57.6%) | 0.08% | 0.42% | 1.79% |
| 2024-10-24 | 43.95 (0.8%) | 1554 | -22 | 0 | 0 | 0 | 0.0% | 6.16 (-0.08) | 191 (213.75%) | 0.19% | 0.4% | 1.77% |
| 2024-10-23 | 43.6 (0.46%) | 1576 | -7 | 0 | 0 | 0 | 0.0% | 6.24 (-0.03) | 61 (139.55%) | 0.06% | 0.32% | 1.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 43.4 (0.0%) | 1583 | -4 | 0 | 0 | 0 | 0.0% | 6.27 (-0.02) | 25 (-62.26%) | 0.03% | 0.3% | 1.68% |
| 2024-10-21 | 43.4 (0.0%) | 1587 | -26 | 0 | 0 | 0 | 0.0% | 6.29 (-0.1) | 67 (7.46%) | 0.07% | 0.33% | 1.71% |
| 2024-10-18 | 43.4 (0.23%) | 1613 | -18 | 0 | 0 | 0 | 0.0% | 6.39 (-0.07) | 62 (-39.76%) | 0.06% | 0.36% | 1.7% |
| 2024-10-17 | 43.3 (0.23%) | 1631 | -2 | 0 | 0 | 0 | 0.0% | 6.46 (-0.01) | 104 (119.49%) | 0.1% | 0.43% | 1.72% |
| 2024-10-16 | 43.2 (-0.8%) | 1633 | -3 | 0 | 0 | 0 | 0.0% | 6.47 (-0.01) | 47 (-13.81%) | 0.05% | 0.42% | 1.68% |
| 2024-10-15 | 43.55 (-0.11%) | 1636 | -6 | 0 | 0 | 0 | 0.0% | 6.48 (-0.02) | 55 (-40.47%) | 0.05% | 0.49% | 1.69% |
| 2024-10-14 | 43.6 (1.51%) | 1642 | -4 | 0 | 0 | 0 | 0.0% | 6.5 (-0.02) | 92 (-31.42%) | 0.09% | 0.54% | 1.66% |
| 2024-10-11 | 42.95 (0.0%) | 1646 | -8 | 0 | 0 | 0 | 0.0% | 6.52 (-0.03) | 134 (42.03%) | 0.13% | 0.56% | 1.69% |
| 2024-10-09 | 42.95 (-1.26%) | 1654 | -3 | 0 | 0 | 0 | 0.0% | 6.55 (-0.01) | 95 (-16.35%) | 0.09% | 0.46% | 1.61% |
| 2024-10-08 | 43.5 (-1.25%) | 1657 | 4 | 0 | 0 | 0 | 0.0% | 6.56 (0.01) | 113 (2.62%) | 0.11% | 0.47% | 1.57% |
| 2024-10-07 | 44.05 (-0.11%) | 1653 | -8 | 0 | 0 | 0 | 0.0% | 6.55 (-0.03) | 110 (1.4%) | 0.11% | 0.44% | 1.55% |
| 2024-10-04 | 44.1 (-0.9%) | 1661 | -18 | 0 | 0 | 0 | 0.0% | 6.58 (-0.07) | 109 (171.32%) | 0.11% | 0.41% | 1.6% |
| 2024-10-01 | 44.5 (0.0%) | 1679 | 0 | 0 | 0 | 0 | 0.0% | 6.65 (0.0) | 40 (-59.97%) | 0.04% | 0.45% | 1.56% |
| 2024-09-30 | 44.5 (-0.22%) | 1679 | -2 | 0 | 0 | 0 | 0.0% | 6.65 (-0.01) | 100 (21.39%) | 0.1% | 0.47% | 1.6% |
| 2024-09-27 | 44.6 (0.45%) | 1681 | -1 | 0 | 0 | 0 | 0.0% | 6.66 (0.0) | 82 (-3.0%) | 0.08% | 0.45% | 1.55% |
| 2024-09-26 | 44.4 (-0.11%) | 1682 | -2 | 0 | 0 | 0 | 0.0% | 6.66 (-0.01) | 85 (-41.17%) | 0.08% | 0.45% | 1.51% |
| 2024-09-25 | 44.45 (-0.34%) | 1684 | 0 | 0 | 0 | 0 | 0.0% | 6.67 (0.0) | 145 (129.84%) | 0.14% | 0.42% | 1.49% |
| 2024-09-24 | 44.6 (0.0%) | 1684 | 0 | 0 | 0 | 0 | 0.0% | 6.67 (0.0) | 63 (-14.18%) | 0.06% | 0.33% | 1.43% |
| 2024-09-23 | 44.6 (0.22%) | 1684 | 3 | 0 | 0 | 0 | 0.0% | 6.67 (0.01) | 73 (-19.0%) | 0.07% | 0.35% | 1.56% |
| 2024-09-20 | 44.5 (0.56%) | 1681 | 0 | 0 | 0 | 0 | 0.0% | 6.66 (0.0) | 90 (88.73%) | 0.09% | 0.35% | 1.6% |
| 2024-09-19 | 44.25 (0.34%) | 1681 | 0 | 0 | 0 | 0 | 0.0% | 6.66 (0.0) | 48 (-20.61%) | 0.05% | 0.31% | 1.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 44.1 (-0.23%) | 1681 | 1 | 0 | 0 | 0 | 0.0% | 6.66 (0.01) | 60 (-29.0%) | 0.06% | 0.29% | 2.05% |
| 2024-09-16 | 44.2 (1.14%) | 1680 | 2 | 0 | 0 | 0 | 0.0% | 6.65 (0.0) | 85 (30.43%) | 0.08% | 0.35% | 2.12% |
| 2024-09-13 | 43.7 (0.23%) | 1678 | 6 | 0 | 0 | 0 | 0.0% | 6.65 (0.03) | 65 (17.84%) | 0.06% | 0.32% | 2.09% |
| 2024-09-12 | 43.6 (-0.11%) | 1672 | 3 | 0 | 0 | 0 | 0.0% | 6.62 (0.01) | 55 (100.03%) | 0.06% | 0.31% | 2.21% |
| 2024-09-11 | 43.65 (-0.34%) | 1669 | -2 | 0 | 0 | 0 | 0.0% | 6.61 (-0.01) | 27 (-76.03%) | 0.03% | 0.35% | 2.28% |
| 2024-09-10 | 43.8 (-0.23%) | 1671 | 3 | 0 | 0 | 0 | 0.0% | 6.62 (0.01) | 115 (110.69%) | 0.11% | 0.47% | 2.33% |
| 2024-09-09 | 43.9 (0.23%) | 1668 | -1 | 0 | 0 | 0 | 0.0% | 6.61 (0.0) | 54 (-6.22%) | 0.05% | 0.43% | 2.36% |
| 2024-09-06 | 43.8 (0.0%) | 1669 | 3 | 0 | -1 | 0 | 0.0% | 6.61 (0.01) | 58 (-38.55%) | 0.06% | 0.45% | 2.47% |
| 2024-09-05 | 43.8 (-0.45%) | 1666 | 10 | 1 | 1 | 0 | 0.06% | 6.6 (0.04) | 95 (-38.21%) | 0.09% | 0.45% | 2.58% |
| 2024-09-04 | 44.0 (-3.3%) | 1656 | 7 | 0 | -1 | 0 | 0.0% | 6.56 (0.03) | 154 (120.85%) | 0.15% | 0.39% | 2.68% |
| 2024-09-03 | 45.5 (-0.55%) | 1649 | -9 | 1 | 0 | 0 | 0.06% | 6.53 (-0.04) | 69 (-13.38%) | 0.07% | 0.31% | 2.78% |
| 2024-09-02 | 45.75 (-1.29%) | 1658 | 9 | 1 | 0 | 0 | 0.06% | 6.57 (0.04) | 80 (46.23%) | 0.08% | 0.32% | 3.18% |
| 2024-08-30 | 46.35 (0.32%) | 1649 | -5 | 1 | 0 | 0 | 0.06% | 6.53 (-0.02) | 55 (56.31%) | 0.05% | 0.44% | 3.76% |
| 2024-08-29 | 46.2 (-0.43%) | 1654 | 5 | 1 | 0 | 0 | 0.06% | 6.55 (0.02) | 35 (-52.17%) | 0.03% | 0.49% | 3.95% |
| 2024-08-28 | 46.4 (0.32%) | 1649 | 3 | 1 | 0 | 0 | 0.06% | 6.53 (0.01) | 73 (-8.49%) | 0.07% | 0.61% | 4.05% |
| 2024-08-27 | 46.25 (0.87%) | 1646 | -11 | 1 | 1 | 0 | 0.06% | 6.52 (-0.04) | 80 (-58.86%) | 0.08% | 0.97% | 4.1% |
| 2024-08-26 | 45.85 (-1.08%) | 1657 | -7 | 0 | 0 | 0 | 0.0% | 6.56 (-0.03) | 196 (83.65%) | 0.19% | 1.02% | 4.29% |
| 2024-08-23 | 46.35 (-0.64%) | 1664 | -11 | 0 | 0 | 0 | 0.0% | 6.59 (-0.04) | 106 (-32.29%) | 0.11% | 0.89% | 4.26% |
| 2024-08-22 | 46.65 (0.0%) | 1675 | 21 | 0 | 0 | 0 | 0.0% | 6.63 (0.08) | 157 (-63.93%) | 0.16% | 0.96% | 4.27% |
| 2024-08-21 | 46.65 (2.3%) | 1654 | -18 | 0 | 0 | 0 | 0.0% | 6.55 (-0.07) | 437 (232.12%) | 0.43% | 0.93% | 4.28% |
| 2024-08-20 | 45.6 (0.22%) | 1672 | 24 | 0 | -2 | 0 | 0.0% | 6.62 (0.09) | 131 (112.74%) | 0.13% | 0.57% | 4.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 45.5 (0.0%) | 1648 | -1 | 2 | 0 | 0 | 0.12% | 6.53 (0.0) | 61 (-65.26%) | 0.06% | 0.59% | 4.35% |
| 2024-08-16 | 45.5 (0.33%) | 1649 | 8 | 2 | 0 | 0 | 0.12% | 6.53 (0.03) | 178 (40.46%) | 0.18% | 0.69% | 4.53% |
| 2024-08-15 | 45.35 (0.55%) | 1641 | 6 | 2 | 0 | 0 | 0.12% | 6.5 (0.02) | 126 (63.74%) | 0.13% | 0.69% | 4.58% |
| 2024-08-14 | 45.1 (-0.33%) | 1635 | 2 | 2 | 0 | 0 | 0.12% | 6.48 (0.01) | 77 (-49.67%) | 0.08% | 0.76% | 4.72% |
| 2024-08-13 | 45.25 (1.0%) | 1633 | -18 | 2 | 0 | 0 | 0.12% | 6.47 (-0.07) | 153 (-6.62%) | 0.15% | 0.93% | 4.96% |
| 2024-08-12 | 44.8 (1.59%) | 1651 | 2 | 2 | -6 | 0 | 0.12% | 6.54 (0.01) | 164 (-2.9%) | 0.16% | 1.25% | 5.06% |
| 2024-08-09 | 44.1 (0.92%) | 1649 | -24 | 8 | 1 | 0 | 0.49% | 6.53 (-0.1) | 169 (-14.08%) | 0.17% | 1.74% | 5.83% |
| 2024-08-08 | 43.7 (-0.57%) | 1673 | 17 | 7 | 0 | 0 | 0.42% | 6.63 (0.07) | 197 (-21.86%) | 0.2% | 1.82% | 5.9% |
| 2024-08-07 | 43.95 (5.14%) | 1656 | -18 | 7 | -3 | 0 | 0.42% | 6.56 (-0.07) | 252 (-46.61%) | 0.25% | 1.76% | 6.44% |
| 2024-08-06 | 41.8 (-1.53%) | 1674 | -69 | 10 | 0 | 0 | 0.6% | 6.63 (-0.27) | 473 (-28.75%) | 0.47% | 1.63% | 6.6% |
| 2024-08-05 | 42.45 (-8.12%) | 1743 | -260 | 10 | 0 | 0 | 0.57% | 6.9 (-1.03) | 664 (161.72%) | 0.66% | 1.43% | 6.49% |
| 2024-08-02 | 46.2 (-1.81%) | 2003 | 12 | 10 | 0 | 0 | 0.5% | 7.93 (0.04) | 253 (97.81%) | 0.25% | 0.93% | 6.3% |
| 2024-08-01 | 47.05 (1.18%) | 1991 | -55 | 10 | 0 | 0 | 0.5% | 7.89 (-0.21) | 128 (4.1%) | 0.13% | 0.81% | 6.88% |
| 2024-07-31 | 46.5 (-0.85%) | 2046 | 12 | 10 | 0 | 0 | 0.49% | 8.1 (0.04) | 123 (-55.77%) | 0.12% | 0.84% | 7.29% |
| 2024-07-30 | 46.9 (0.97%) | 2034 | -50 | 10 | 8 | 0 | 0.49% | 8.06 (-0.19) | 278 (75.1%) | 0.28% | 1.06% | 7.64% |
| 2024-07-29 | 46.45 (-0.96%) | 2084 | -12 | 2 | 0 | 0 | 0.1% | 8.25 (-0.05) | 159 (27.5%) | 0.16% | 1.08% | 7.83% |
| 2024-07-26 | 46.9 (-1.47%) | 2096 | -12 | 2 | 0 | 0 | 0.1% | 8.3 (-0.05) | 124 (-23.9%) | 0.12% | 1.16% | 10.51% |
| 2024-07-23 | 47.6 (2.37%) | 2108 | 3 | 2 | -1 | 0 | 0.09% | 8.35 (0.01) | 164 (-51.91%) | 0.16% | 1.26% | 11.37% |
| 2024-07-22 | 46.5 (-1.17%) | 2105 | -32 | 3 | -1 | 0 | 0.14% | 8.34 (-0.12) | 341 (12.58%) | 0.34% | 1.37% | 13.03% |
| 2024-07-19 | 47.05 (-2.49%) | 2137 | 7 | 4 | 2 | 0 | 0.19% | 8.46 (0.02) | 303 (27.82%) | 0.3% | 1.34% | 16.95% |
| 2024-07-18 | 48.25 (-0.31%) | 2130 | 7 | 2 | 0 | 0 | 0.09% | 8.44 (0.03) | 237 (3.66%) | 0.23% | 1.3% | 16.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 48.4 (1.04%) | 2123 | 2 | 2 | 0 | 0 | 0.09% | 8.41 (0.01) | 228 (-15.47%) | 0.23% | 2.0% | 16.96% |
| 2024-07-16 | 47.9 (-0.93%) | 2121 | 11 | 2 | 0 | 0 | 0.09% | 8.4 (0.04) | 270 (-14.4%) | 0.27% | 2.01% | 17.14% |
| 2024-07-15 | 48.35 (0.52%) | 2110 | 23 | 2 | 0 | 0 | 0.09% | 8.36 (0.09) | 316 (22.64%) | 0.31% | 2.47% | 17.09% |
| 2024-07-12 | 48.1 (0.21%) | 2087 | -23 | 2 | 0 | 0 | 0.1% | 8.27 (-0.09) | 257 (-72.69%) | 0.26% | 2.58% | 17.28% |
| 2024-07-11 | 48.0 (-3.52%) | 2110 | -162 | 2 | 1 | 0 | 0.09% | 8.36 (-0.64) | 943 (288.16%) | 0.93% | 2.68% | 17.38% |
| 2024-07-10 | 49.75 (0.51%) | 2272 | -8 | 1 | 0 | 0 | 0.04% | 9.0 (-0.03) | 243 (-67.06%) | 0.24% | 2.21% | 16.79% |
| 2024-07-09 | 49.5 (-3.88%) | 2280 | -60 | 1 | 1 | 0 | 0.04% | 9.03 (-0.24) | 738 (76.47%) | 0.73% | 2.8% | 16.94% |
| 2024-07-08 | 51.5 (-1.34%) | 2340 | 18 | 0 | 0 | 0 | 0.0% | 9.27 (0.07) | 418 (15.29%) | 0.41% | 2.6% | 16.84% |
| 2024-07-05 | 52.2 (0.77%) | 2322 | -33 | 0 | 0 | 0 | 0.0% | 9.2 (-0.13) | 362 (-22.03%) | 0.36% | 2.67% | 16.95% |
| 2024-07-04 | 51.8 (-3.72%) | 2355 | 16 | 0 | 0 | 0 | 0.0% | 9.33 (0.07) | 465 (-44.76%) | 0.46% | 2.77% | 17.18% |
| 2024-07-03 | 53.8 (0.75%) | 2339 | 50 | 0 | 0 | 0 | 0.0% | 9.26 (0.19) | 842 (56.25%) | 0.83% | 5.15% | 17.2% |
| 2024-07-02 | 53.4 (-1.48%) | 2289 | -139 | 0 | 0 | 0 | 0.0% | 9.07 (-0.55) | 539 (11.07%) | 0.53% | 5.3% | 17.0% |
| 2024-07-01 | 54.2 (-0.18%) | 2428 | -84 | 0 | 0 | 0 | 0.0% | 9.62 (-0.33) | 485 (4.98%) | 0.48% | 6.59% | 17.94% |
| 2024-06-28 | 54.3 (0.37%) | 2512 | 17 | 0 | 0 | 0 | 0.0% | 9.95 (0.07) | 462 (-83.87%) | 0.46% | 10.36% | 17.93% |
| 2024-06-27 | 54.1 (-1.64%) | 2495 | -10 | 0 | -7 | 0 | 0.0% | 9.88 (-0.04) | 2867 (188.3%) | 2.84% | 10.21% | 17.91% |
| 2024-06-26 | 55.0 (2.23%) | 2505 | -33 | 7 | -5 | 0 | 0.28% | 9.92 (-0.13) | 994 (-46.05%) | 0.98% | 7.61% | 15.85% |
| 2024-06-25 | 53.8 (-2.54%) | 2538 | 6 | 12 | -5 | 0 | 0.47% | 10.05 (0.02) | 1843 (-57.07%) | 1.83% | 7.03% | 15.85% |
| 2024-06-24 | 55.2 (5.14%) | 2532 | 58 | 17 | 8 | 0 | 0.67% | 10.03 (0.23) | 4294 (1265.91%) | 4.25% | 5.43% | 15.2% |
| 2024-06-21 | 52.5 (-0.94%) | 2474 | -8 | 9 | -2 | 0 | 0.36% | 9.8 (-0.03) | 314 (32.72%) | 0.31% | 1.68% | 14.71% |
| 2024-06-20 | 53.0 (1.53%) | 2482 | -22 | 11 | -1 | 0 | 0.44% | 9.83 (-0.09) | 236 (-42.61%) | 0.23% | 1.72% | 18.06% |
| 2024-06-19 | 52.2 (-1.69%) | 2504 | -51 | 12 | -1 | 0 | 0.48% | 9.92 (-0.2) | 412 (86.62%) | 0.41% | 1.83% | 25.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 53.1 (-0.75%) | 2555 | 9 | 13 | -1 | 0 | 0.51% | 10.12 (0.04) | 221 (-56.57%) | 0.22% | 1.81% | 36.36% |
| 2024-06-17 | 53.5 (0.75%) | 2546 | -72 | 14 | -4 | 0 | 0.55% | 10.08 (-0.29) | 509 (44.03%) | 0.5% | 2.22% | 37.77% |
| 2024-06-14 | 53.1 (1.53%) | 2618 | -12 | 18 | 0 | 0 | 0.69% | 10.37 (-0.05) | 353 (0.08%) | 0.35% | 2.24% | 37.81% |
| 2024-06-13 | 52.3 (-1.32%) | 2630 | -16 | 18 | -14 | 0 | 0.68% | 10.42 (-0.06) | 353 (-8.79%) | 0.35% | 2.48% | 37.69% |
| 2024-06-12 | 53.0 (0.57%) | 2646 | -129 | 32 | -1 | 0 | 1.21% | 10.48 (-0.51) | 387 (-39.2%) | 0.38% | 2.61% | 37.58% |
| 2024-06-11 | 52.7 (-2.04%) | 2775 | -207 | 33 | -2 | 0 | 1.19% | 10.99 (-0.82) | 637 (18.94%) | 0.63% | 2.87% | 37.32% |
| 2024-06-07 | 53.8 (0.0%) | 2982 | -44 | 35 | -6 | 0 | 1.17% | 11.81 (-0.18) | 535 (-9.63%) | 0.53% | 3.71% | 36.81% |
| 2024-06-06 | 53.8 (-0.37%) | 3026 | 22 | 41 | -2 | 0 | 1.35% | 11.99 (0.09) | 592 (21.8%) | 0.59% | 3.65% | 36.47% |
| 2024-06-05 | 54.0 (1.31%) | 3004 | 62 | 43 | 0 | 0 | 1.43% | 11.9 (0.25) | 486 (-24.12%) | 0.48% | 3.5% | 36.02% |
| 2024-06-04 | 53.3 (-2.38%) | 2942 | -64 | 43 | 0 | 0 | 1.46% | 11.65 (-0.26) | 641 (-56.93%) | 0.64% | 3.79% | 35.73% |
| 2024-06-03 | 54.6 (3.41%) | 3006 | 192 | 43 | 3 | 0 | 1.43% | 11.91 (0.76) | 1489 (213.72%) | 1.47% | 4.14% | 35.23% |
| 2024-05-31 | 52.8 (0.57%) | 2814 | 44 | 40 | -7 | 0 | 1.42% | 11.15 (0.18) | 474 (7.61%) | 0.47% | 3.85% | 33.89% |
| 2024-05-30 | 52.5 (-0.76%) | 2770 | 36 | 47 | 1 | 0 | 1.7% | 10.97 (0.14) | 441 (-43.67%) | 0.44% | 7.14% | 33.59% |
| 2024-05-29 | 52.9 (-1.86%) | 2734 | -48 | 46 | -6 | 0 | 1.68% | 10.83 (-0.19) | 783 (-21.47%) | 0.78% | 10.37% | 33.33% |
| 2024-05-28 | 53.9 (-1.46%) | 2782 | 58 | 52 | -11 | 0 | 1.87% | 11.02 (0.23) | 997 (-16.16%) | 0.99% | 17.49% | 32.63% |
| 2024-05-27 | 54.7 (-1.26%) | 2724 | 14 | 63 | -12 | 0 | 2.31% | 10.79 (0.06) | 1189 (-68.71%) | 1.18% | 27.54% | 31.83% |
| 2024-05-24 | 55.4 (2.21%) | 2710 | 273 | 75 | 12 | 0 | 2.77% | 10.73 (1.08) | 3801 (2.75%) | 3.76% | 27.99% | 30.76% |
| 2024-05-23 | 54.2 (1.12%) | 2437 | 237 | 63 | 17 | 0 | 2.59% | 9.65 (0.94) | 3700 (-53.6%) | 3.66% | 24.78% | 27.05% |
| 2024-05-22 | 53.6 (-5.13%) | 2200 | -718 | 46 | -104 | 0 | 2.09% | 8.71 (-2.85) | 7973 (-28.51%) | 7.89% | 21.34% | 23.46% |
| 2024-05-21 | 56.5 (9.92%) | 2918 | 650 | 150 | 147 | 0 | 5.14% | 11.56 (2.58) | 11153 (579.12%) | 11.04% | 13.69% | 15.7% |
| 2024-05-20 | 51.4 (9.83%) | 2268 | 49 | 3 | 3 | 0 | 0.13% | 8.98 (0.19) | 1642 (194.19%) | 1.63% | 2.77% | 4.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 46.8 (1.96%) | 2219 | 9 | 0 | 0 | 0 | 0.0% | 8.79 (0.04) | 558 (149.85%) | 0.55% | 1.26% | 3.54% |
| 2024-05-16 | 45.9 (-0.54%) | 2210 | 0 | 0 | 0 | 0 | 0.0% | 8.75 (0.0) | 223 (-8.99%) | 0.22% | 0.9% | 3.12% |
| 2024-05-15 | 46.15 (0.98%) | 2210 | -21 | 0 | 0 | 0 | 0.0% | 8.75 (-0.09) | 245 (92.25%) | 0.24% | 0.81% | 3.02% |
| 2024-05-14 | 45.7 (0.66%) | 2231 | -6 | 0 | 0 | 0 | 0.0% | 8.84 (-0.02) | 127 (7.77%) | 0.13% | 0.76% | 3.13% |
| 2024-05-13 | 45.4 (-0.11%) | 2237 | -10 | 0 | 0 | 0 | 0.0% | 8.86 (-0.04) | 118 (-37.76%) | 0.12% | 0.77% | 3.14% |
| 2024-05-10 | 45.45 (1.56%) | 2247 | 7 | 0 | 0 | 0 | 0.0% | 8.9 (0.03) | 190 (37.99%) | 0.19% | 0.79% | 3.19% |
| 2024-05-09 | 44.75 (-1.0%) | 2240 | -11 | 0 | 0 | 0 | 0.0% | 8.87 (-0.05) | 137 (-29.89%) | 0.14% | 0.77% | 3.33% |
| 2024-05-08 | 45.2 (1.46%) | 2251 | -39 | 0 | 0 | 0 | 0.0% | 8.92 (-0.15) | 196 (46.01%) | 0.19% | 0.81% | 3.4% |
| 2024-05-07 | 44.55 (-0.11%) | 2290 | -1 | 0 | 0 | 0 | 0.0% | 9.07 (0.0) | 134 (-1.45%) | 0.13% | 0.69% | 3.45% |
| 2024-05-06 | 44.6 (0.0%) | 2291 | -30 | 0 | 0 | 0 | 0.0% | 9.07 (-0.12) | 136 (-21.01%) | 0.14% | 0.75% | 3.45% |
| 2024-05-03 | 44.6 (-0.89%) | 2321 | -30 | 0 | 0 | 0 | 0.0% | 9.19 (-0.12) | 173 (-2.63%) | 0.17% | 0.72% | 3.43% |
| 2024-05-02 | 45.0 (-0.66%) | 2351 | -12 | 0 | 0 | 0 | 0.0% | 9.31 (-0.05) | 177 (141.53%) | 0.18% | 0.61% | 3.37% |
| 2024-04-30 | 45.3 (0.11%) | 2363 | -10 | 0 | 0 | 0 | 0.0% | 9.36 (-0.04) | 73 (-62.18%) | 0.07% | 0.5% | 3.42% |
| 2024-04-29 | 45.25 (1.57%) | 2373 | -16 | 0 | -6 | 0 | 0.0% | 9.4 (-0.06) | 194 (75.05%) | 0.19% | 0.56% | 3.5% |
| 2024-04-26 | 44.55 (-0.11%) | 2389 | -3 | 6 | 0 | 0 | 0.25% | 9.46 (-0.01) | 111 (102.72%) | 0.11% | 0.53% | 3.56% |
| 2024-04-25 | 44.6 (-0.67%) | 2392 | -6 | 6 | 0 | 0 | 0.25% | 9.47 (-0.03) | 54 (-24.31%) | 0.05% | 0.77% | 3.7% |
| 2024-04-24 | 44.9 (0.45%) | 2398 | -22 | 6 | 0 | 0 | 0.25% | 9.5 (-0.09) | 72 (-43.55%) | 0.07% | 0.84% | 3.81% |
| 2024-04-23 | 44.7 (1.25%) | 2420 | -12 | 6 | 6 | 0 | 0.25% | 9.59 (-0.04) | 128 (-25.01%) | 0.13% | 0.89% | 3.92% |
| 2024-04-22 | 44.15 (0.11%) | 2432 | -22 | 0 | 0 | 0 | 0.0% | 9.63 (-0.09) | 171 (-51.31%) | 0.17% | 1.12% | 3.99% |
| 2024-04-19 | 44.1 (-2.54%) | 2454 | 1 | 0 | 0 | 0 | 0.0% | 9.72 (0.0) | 351 (177.52%) | 0.35% | 1.09% | 3.96% |
| 2024-04-18 | 45.25 (0.33%) | 2453 | -4 | 0 | 0 | 0 | 0.0% | 9.72 (-0.01) | 126 (1.48%) | 0.13% | 0.91% | 3.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 45.1 (0.56%) | 2457 | -6 | 0 | 0 | 0 | 0.0% | 9.73 (-0.03) | 124 (-65.12%) | 0.12% | 1.11% | 3.89% |
| 2024-04-16 | 44.85 (-2.07%) | 2463 | -14 | 0 | 0 | 0 | 0.0% | 9.76 (-0.05) | 357 (160.97%) | 0.35% | 1.19% | 4.11% |
| 2024-04-15 | 45.8 (-0.76%) | 2477 | -12 | 0 | 0 | 0 | 0.0% | 9.81 (-0.05) | 137 (-18.5%) | 0.14% | 1.08% | 3.96% |
| 2024-04-12 | 46.15 (0.0%) | 2489 | -5 | 0 | -3 | 0 | 0.0% | 9.86 (-0.02) | 168 (-48.86%) | 0.17% | 1.08% | 4.18% |
| 2024-04-11 | 46.15 (-1.7%) | 2494 | -42 | 3 | -1 | 0 | 0.12% | 9.88 (-0.16) | 329 (55.08%) | 0.33% | 1.03% | 4.55% |
| 2024-04-10 | 46.95 (-0.42%) | 2536 | -26 | 4 | 0 | 0 | 0.16% | 10.04 (-0.11) | 212 (-12.62%) | 0.21% | 0.82% | 4.47% |
| 2024-04-09 | 47.15 (0.32%) | 2562 | 9 | 4 | 0 | 0 | 0.16% | 10.15 (0.04) | 242 (74.65%) | 0.24% | 0.83% | 4.61% |
| 2024-04-08 | 47.0 (0.86%) | 2553 | -32 | 4 | 0 | 0 | 0.16% | 10.11 (-0.13) | 139 (23.81%) | 0.14% | 0.75% | 4.78% |
| 2024-04-03 | 46.6 (-0.32%) | 2585 | 6 | 4 | 0 | 0 | 0.15% | 10.24 (0.02) | 112 (-7.71%) | 0.11% | 0.86% | 4.93% |
| 2024-04-02 | 46.75 (-0.53%) | 2579 | -15 | 4 | 0 | 0 | 0.16% | 10.22 (-0.05) | 121 (-45.01%) | 0.12% | 1.0% | 5.06% |
| 2024-04-01 | 47.0 (0.11%) | 2594 | -12 | 4 | 0 | 0 | 0.15% | 10.27 (-0.05) | 221 (39.53%) | 0.22% | 1.04% | 5.26% |
| 2024-03-29 | 46.95 (-0.95%) | 2606 | -6 | 4 | 0 | 0 | 0.15% | 10.32 (-0.03) | 158 (-37.98%) | 0.16% | 1.01% | 5.25% |
| 2024-03-28 | 47.4 (0.42%) | 2612 | -1 | 4 | 0 | 0 | 0.15% | 10.35 (0.0) | 255 (2.88%) | 0.25% | 1.04% | 5.33% |
| 2024-03-27 | 47.2 (1.94%) | 2613 | 12 | 4 | 0 | 0 | 0.15% | 10.35 (0.05) | 248 (45.57%) | 0.25% | 0.93% | 5.22% |
| 2024-03-26 | 46.3 (-1.49%) | 2601 | -5 | 4 | 0 | 0 | 0.15% | 10.3 (-0.02) | 170 (-6.45%) | 0.17% | 0.92% | 5.22% |
| 2024-03-25 | 47.0 (0.64%) | 2606 | 5 | 4 | 0 | 0 | 0.15% | 10.32 (0.02) | 182 (-6.38%) | 0.18% | 0.92% | 5.31% |
| 2024-03-22 | 46.7 (0.32%) | 2601 | -19 | 4 | 0 | 0 | 0.15% | 10.3 (-0.08) | 194 (36.23%) | 0.19% | 1.08% | 5.37% |
| 2024-03-21 | 46.55 (0.0%) | 2620 | -5 | 4 | -2 | 2 | 0.15% | 10.38 (-0.02) | 143 (-39.15%) | 0.14% | 1.09% | 5.38% |
| 2024-03-20 | 46.55 (0.65%) | 2625 | 21 | 6 | 0 | 0 | 0.23% | 10.4 (0.09) | 235 (36.18%) | 0.23% | 1.31% | 5.45% |
| 2024-03-19 | 46.25 (0.65%) | 2604 | 12 | 6 | 2 | 0 | 0.23% | 10.31 (0.04) | 172 (-49.81%) | 0.17% | 1.61% | 5.42% |
| 2024-03-18 | 45.95 (-0.76%) | 2592 | -31 | 4 | 0 | 0 | 0.15% | 10.27 (-0.12) | 344 (67.11%) | 0.34% | 1.69% | 5.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 46.3 (-0.86%) | 2623 | 22 | 4 | -2 | 0 | 0.15% | 10.39 (0.09) | 205 (-43.64%) | 0.2% | 1.7% | 5.77% |
| 2024-03-14 | 46.7 (-0.11%) | 2601 | 11 | 6 | 1 | 0 | 0.23% | 10.3 (0.04) | 365 (-31.77%) | 0.36% | 1.91% | 6.07% |
| 2024-03-13 | 46.75 (-2.3%) | 2590 | -32 | 5 | -1 | 0 | 0.19% | 10.26 (-0.13) | 535 (110.24%) | 0.53% | 1.82% | 6.18% |
| 2024-03-12 | 47.85 (0.21%) | 2622 | 5 | 6 | 0 | 0 | 0.23% | 10.39 (0.02) | 254 (-27.7%) | 0.25% | 1.54% | 5.72% |
| 2024-03-11 | 47.75 (-1.75%) | 2617 | -34 | 6 | -5 | 0 | 0.23% | 10.37 (-0.13) | 352 (-15.57%) | 0.35% | 1.61% | 5.55% |
| 2024-03-08 | 48.6 (-2.31%) | 2651 | -100 | 11 | 0 | 0 | 0.41% | 10.5 (-0.4) | 417 (47.38%) | 0.41% | 1.47% | 5.32% |
| 2024-03-07 | 49.75 (-0.3%) | 2751 | 45 | 11 | -2 | 2 | 0.4% | 10.9 (0.18) | 283 (13.99%) | 0.28% | 1.3% | 5.06% |
| 2024-03-06 | 49.9 (-0.2%) | 2706 | 13 | 13 | -5 | 0 | 0.48% | 10.72 (0.05) | 248 (-23.49%) | 0.25% | 1.15% | 4.88% |
| 2024-03-05 | 50.0 (1.11%) | 2693 | 50 | 18 | 0 | 0 | 0.67% | 10.67 (0.2) | 324 (56.53%) | 0.32% | 1.15% | 4.71% |
| 2024-03-04 | 49.45 (0.41%) | 2643 | 38 | 18 | 0 | 0 | 0.68% | 10.47 (0.15) | 207 (-15.91%) | 0.21% | 1.1% | 4.58% |
| 2024-03-01 | 49.25 (-1.1%) | 2605 | 13 | 18 | 0 | 0 | 0.69% | 10.32 (0.05) | 246 (80.46%) | 0.24% | 1.13% | 4.56% |
| 2024-02-29 | 49.8 (-0.1%) | 2592 | 5 | 18 | -1 | 0 | 0.69% | 10.27 (0.02) | 136 (-44.83%) | 0.14% | 1.08% | 4.52% |
| 2024-02-27 | 49.85 (-0.7%) | 2587 | 1 | 19 | 1 | 0 | 0.73% | 10.25 (0.01) | 247 (-8.4%) | 0.25% | 1.16% | 4.69% |
| 2024-02-26 | 50.2 (1.11%) | 2586 | -11 | 18 | 0 | 0 | 0.7% | 10.24 (-0.05) | 270 (12.03%) | 0.27% | 1.12% | 4.77% |
| 2024-02-23 | 49.65 (-1.29%) | 2597 | -12 | 18 | 0 | 0 | 0.69% | 10.29 (-0.04) | 241 (21.59%) | 0.24% | 1.3% | 4.84% |
| 2024-02-22 | 50.3 (0.2%) | 2609 | 5 | 18 | 0 | 0 | 0.69% | 10.33 (0.02) | 198 (-9.08%) | 0.2% | 1.48% | 5.35% |
| 2024-02-21 | 50.2 (1.21%) | 2604 | -10 | 18 | 1 | 0 | 0.69% | 10.31 (-0.04) | 218 (5.48%) | 0.22% | 1.78% | 5.38% |
| 2024-02-20 | 49.6 (-0.7%) | 2614 | 3 | 17 | -9 | 0 | 0.65% | 10.35 (0.01) | 206 (-54.13%) | 0.2% | 2.04% | 5.47% |
| 2024-02-19 | 49.95 (0.71%) | 2611 | 46 | 26 | -1 | 0 | 1.0% | 10.34 (0.18) | 451 (7.26%) | 0.45% | 1.9% | 5.43% |
| 2024-02-16 | 49.6 (2.06%) | 2565 | 35 | 27 | 1 | 0 | 1.05% | 10.16 (0.14) | 420 (-16.02%) | 0.42% | 1.54% | 5.24% |
| 2024-02-15 | 48.6 (2.53%) | 2530 | -3 | 26 | 0 | 0 | 1.03% | 10.02 (-0.01) | 500 (4.04%) | 0.5% | 1.25% | 4.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 47.4 (-2.47%) | 2533 | -67 | 26 | 0 | 0 | 1.03% | 10.03 (-0.27) | 481 (607.05%) | 0.48% | 0.9% | 4.64% |
| 2024-02-02 | 48.6 (-0.21%) | 2600 | -2 | 26 | 0 | 0 | 1.0% | 10.3 (-0.01) | 68 (-19.6%) | 0.07% | 0.52% | 4.55% |
| 2024-02-01 | 48.7 (-0.61%) | 2602 | -1 | 26 | 0 | 0 | 1.0% | 10.31 (0.0) | 84 (-31.46%) | 0.08% | 0.53% | 4.69% |
| 2024-01-31 | 49.0 (1.24%) | 2603 | -22 | 26 | -2 | 0 | 1.0% | 10.31 (-0.09) | 123 (-18.18%) | 0.12% | 0.64% | 4.96% |
| 2024-01-30 | 48.4 (-0.82%) | 2625 | -13 | 28 | 0 | 0 | 1.07% | 10.4 (-0.05) | 151 (55.61%) | 0.15% | 0.7% | 5.33% |
| 2024-01-29 | 48.8 (-0.2%) | 2638 | -14 | 28 | 0 | 0 | 1.06% | 10.45 (-0.05) | 97 (15.53%) | 0.1% | 0.76% | 5.43% |
| 2024-01-26 | 48.9 (-0.2%) | 2652 | -1 | 28 | 0 | 0 | 1.06% | 10.5 (-0.01) | 84 (-56.42%) | 0.08% | 0.97% | 5.51% |
| 2024-01-25 | 49.0 (-0.91%) | 2653 | -12 | 28 | -1 | 0 | 1.06% | 10.51 (-0.05) | 192 (3.87%) | 0.19% | 1.21% | 5.67% |
| 2024-01-24 | 49.45 (0.51%) | 2665 | 0 | 29 | 1 | 0 | 1.09% | 10.56 (0.0) | 185 (-10.33%) | 0.18% | 1.36% | 5.78% |
| 2024-01-23 | 49.2 (0.82%) | 2665 | 4 | 28 | 0 | 0 | 1.05% | 10.56 (0.02) | 206 (-33.01%) | 0.2% | 1.92% | 6.12% |
| 2024-01-22 | 48.8 (0.83%) | 2661 | 17 | 28 | -10 | 0 | 1.05% | 10.54 (0.07) | 308 (-6.13%) | 0.31% | 1.94% | 6.96% |
| 2024-01-19 | 48.4 (0.1%) | 2644 | 2 | 38 | -2 | 0 | 1.44% | 10.47 (0.01) | 329 (-2.93%) | 0.33% | 1.94% | 7.45% |
| 2024-01-18 | 48.35 (-1.02%) | 2642 | -125 | 40 | 7 | 0 | 1.51% | 10.46 (-0.5) | 338 (-54.92%) | 0.34% | 1.78% | 7.7% |
| 2024-01-17 | 48.85 (-3.27%) | 2767 | -59 | 33 | 0 | 0 | 1.19% | 10.96 (-0.23) | 751 (223.8%) | 0.74% | 1.7% | 7.71% |
| 2024-01-16 | 50.5 (-1.56%) | 2826 | 1 | 33 | 0 | 0 | 1.17% | 11.19 (0.0) | 232 (-24.28%) | 0.23% | 1.07% | 7.66% |
| 2024-01-15 | 51.3 (0.2%) | 2825 | 0 | 33 | 0 | 0 | 1.17% | 11.19 (0.0) | 306 (80.67%) | 0.3% | 1.04% | 8.34% |
| 2024-01-12 | 51.2 (-0.19%) | 2825 | 2 | 33 | 0 | 0 | 1.17% | 11.19 (0.01) | 169 (-33.55%) | 0.17% | 1.12% | 8.49% |
| 2024-01-11 | 51.3 (-0.58%) | 2823 | -21 | 33 | 1 | 0 | 1.17% | 11.18 (-0.08) | 255 (126.34%) | 0.25% | 1.16% | 8.73% |
| 2024-01-10 | 51.6 (0.19%) | 2844 | 10 | 32 | 0 | 0 | 1.13% | 11.26 (0.03) | 112 (-45.92%) | 0.11% | 1.26% | 8.87% |
| 2024-01-09 | 51.5 (-0.77%) | 2834 | -9 | 32 | 0 | 0 | 1.13% | 11.23 (-0.03) | 208 (-45.93%) | 0.21% | 1.64% | 9.2% |
| 2024-01-08 | 51.9 (-1.52%) | 2843 | 0 | 32 | -1 | 0 | 1.13% | 11.26 (0.0) | 385 (84.5%) | 0.38% | 1.68% | 10.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 52.7 (0.19%) | 2843 | -15 | 33 | 0 | 0 | 1.16% | 11.26 (-0.06) | 209 (-41.26%) | 0.21% | 1.48% | 10.23% |
| 2024-01-04 | 52.6 (-0.75%) | 2858 | -2 | 33 | -1 | 0 | 1.15% | 11.32 (-0.01) | 356 (-28.54%) | 0.35% | 1.52% | 11.16% |
| 2024-01-03 | 53.0 (-0.56%) | 2860 | -2 | 34 | 0 | 0 | 1.19% | 11.33 (-0.01) | 498 (99.02%) | 0.49% | 1.46% | 11.98% |
| 2024-01-02 | 53.3 (0.0%) | 2862 | 12 | 34 | -14 | 0 | 1.19% | 11.34 (0.05) | 250 (36.53%) | 0.25% | 1.49% | 15.23% |
| 2023-12-29 | 53.3 (0.38%) | 2850 | -8 | 48 | 0 | 0 | 1.68% | 11.29 (-0.03) | 183 (-24.94%) | 0.18% | 2.29% | 20.98% |
| 2023-12-28 | 53.1 (-0.56%) | 2858 | -13 | 48 | 0 | 0 | 1.68% | 11.32 (-0.05) | 244 (-18.68%) | 0.24% | 2.91% | 25.29% |
| 2023-12-27 | 53.4 (0.95%) | 2871 | 6 | 48 | 0 | 0 | 1.67% | 11.37 (0.02) | 300 (-43.22%) | 0.3% | 3.24% | 25.91% |
| 2023-12-26 | 52.9 (-0.19%) | 2865 | -32 | 48 | 0 | 0 | 1.68% | 11.35 (-0.12) | 529 (-50.08%) | 0.52% | 3.29% | 27.67% |
| 2023-12-25 | 53.0 (-3.46%) | 2897 | -253 | 48 | -5 | 0 | 1.66% | 11.47 (-1.01) | 1059 (32.05%) | 1.05% | 3.46% | 31.61% |
| 2023-12-22 | 54.9 (-2.14%) | 3150 | -56 | 53 | 0 | 0 | 1.68% | 12.48 (-0.22) | 802 (38.47%) | 0.79% | 3.32% | 36.49% |
| 2023-12-21 | 56.1 (-0.18%) | 3206 | 79 | 53 | -1 | 0 | 1.65% | 12.7 (0.31) | 579 (66.2%) | 0.57% | 2.97% | 35.97% |
| 2023-12-20 | 56.2 (-0.18%) | 3127 | -41 | 54 | -4 | 0 | 1.73% | 12.39 (-0.16) | 348 (-50.19%) | 0.35% | 2.81% | 35.54% |
| 2023-12-19 | 56.3 (-0.53%) | 3168 | 8 | 58 | 0 | 0 | 1.83% | 12.55 (0.03) | 700 (-24.14%) | 0.69% | 2.86% | 35.32% |
| 2023-12-18 | 56.6 (0.89%) | 3160 | 6 | 58 | 1 | 0 | 1.84% | 12.52 (0.03) | 923 (104.29%) | 0.91% | 2.61% | 34.82% |
| 2023-12-15 | 56.1 (0.72%) | 3154 | -69 | 57 | 0 | 0 | 1.81% | 12.49 (-0.28) | 451 (9.23%) | 0.45% | 2.7% | 34.16% |
| 2023-12-14 | 55.7 (-0.18%) | 3223 | 33 | 57 | 0 | 0 | 1.77% | 12.77 (0.13) | 413 (2.84%) | 0.41% | 2.87% | 33.85% |
| 2023-12-13 | 55.8 (0.0%) | 3190 | 65 | 57 | 0 | 0 | 1.79% | 12.64 (0.26) | 402 (-8.96%) | 0.4% | 3.59% | 33.6% |
| 2023-12-12 | 55.8 (-0.53%) | 3125 | -20 | 57 | -4 | 0 | 1.82% | 12.38 (-0.08) | 441 (-56.51%) | 0.44% | 4.37% | 33.5% |
| 2023-12-11 | 56.1 (-1.41%) | 3145 | -337 | 61 | -24 | 0 | 1.94% | 12.46 (-1.33) | 1015 (63.02%) | 1.01% | 7.67% | 33.26% |
| 2023-12-08 | 56.9 (-1.04%) | 3482 | -4 | 85 | -7 | 0 | 2.44% | 13.79 (-0.02) | 623 (-45.52%) | 0.62% | 12.67% | 32.58% |
| 2023-12-07 | 57.5 (-1.54%) | 3486 | -30 | 92 | 2 | 0 | 2.64% | 13.81 (-0.12) | 1143 (-3.39%) | 1.13% | 16.54% | 32.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 58.4 (-1.52%) | 3516 | -42 | 90 | -36 | 0 | 2.56% | 13.93 (-0.16) | 1183 (-68.68%) | 1.17% | 16.27% | 31.34% |
| 2023-12-05 | 59.3 (-2.15%) | 3558 | -125 | 126 | -16 | 0 | 3.54% | 14.09 (-0.5) | 3780 (-37.63%) | 3.74% | 17.16% | 30.37% |
| 2023-12-04 | 60.6 (4.3%) | 3683 | 347 | 142 | 50 | 1 | 3.86% | 14.59 (1.38) | 6061 (33.59%) | 6.0% | 17.87% | 26.98% |
| 2023-12-01 | 58.1 (4.87%) | 3336 | 121 | 92 | 56 | 0 | 2.76% | 13.21 (0.48) | 4537 (425.26%) | 4.49% | 17.8% | 21.4% |
| 2023-11-30 | 55.4 (-1.25%) | 3215 | -53 | 36 | -1 | 0 | 1.12% | 12.73 (-0.21) | 863 (-58.56%) | 0.86% | 13.58% | 18.04% |
| 2023-11-29 | 56.1 (1.08%) | 3268 | 154 | 37 | -3 | 3 | 1.13% | 12.94 (0.61) | 2084 (-53.69%) | 2.06% | 12.88% | 17.34% |
| 2023-11-28 | 55.5 (-5.61%) | 3114 | -990 | 40 | -21 | 0 | 1.28% | 12.33 (-3.93) | 4501 (-24.87%) | 4.46% | 10.93% | 15.36% |
| 2023-11-27 | 58.8 (9.91%) | 4104 | 1338 | 61 | 45 | 0 | 1.49% | 16.26 (5.3) | 5991 (2051.98%) | 5.93% | 6.67% | 11.13% |
| 2023-11-24 | 53.5 (1.9%) | 2766 | 51 | 16 | 1 | 0 | 0.58% | 10.96 (0.21) | 278 (87.51%) | 0.28% | 0.99% | 5.41% |
| 2023-11-23 | 52.5 (0.38%) | 2715 | -10 | 15 | 0 | 0 | 0.55% | 10.75 (-0.04) | 148 (19.16%) | 0.15% | 0.86% | 5.55% |
| 2023-11-22 | 52.3 (-0.19%) | 2725 | -5 | 15 | 0 | 0 | 0.55% | 10.79 (-0.02) | 124 (-36.64%) | 0.12% | 0.87% | 5.59% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 43.2 (1.17%) | 0 | -1461 | 0 | 0 | 0 | N/A (0) | 214 (-41.52%) |
| 2024-11-15 | 42.7 (-2.73%) | 1461 | -21 | 0 | 0 | 0.0% | 5.79 (-0.08) | 367 (46.34%) |
| 2024-11-08 | 43.9 (2.09%) | 1482 | -35 | 0 | 0 | 0.0% | 5.87 (-0.14) | 250 (-8.16%) |
| 2024-11-01 | 43.0 (-1.83%) | 1517 | -35 | 0 | 0 | 0.0% | 6.01 (-0.14) | 273 (-35.95%) |
| 2024-10-25 | 43.8 (0.92%) | 1552 | -61 | 0 | 0 | 0.0% | 6.15 (-0.24) | 426 (17.75%) |
| 2024-10-18 | 43.4 (1.05%) | 1613 | -33 | 0 | 0 | 0.0% | 6.39 (-0.13) | 362 (-20.27%) |
| 2024-10-11 | 42.95 (-2.61%) | 1646 | -15 | 0 | 0 | 0.0% | 6.52 (-0.06) | 454 (81.76%) |
| 2024-10-04 | 44.1 (-1.12%) | 1661 | -20 | 0 | 0 | 0.0% | 6.58 (-0.08) | 249 (-44.46%) |
| 2024-09-27 | 44.6 (0.22%) | 1681 | 0 | 0 | 0 | 0.0% | 6.66 (0.0) | 450 (57.92%) |
| 2024-09-20 | 44.5 (1.83%) | 1681 | 3 | 0 | 0 | 0.0% | 6.66 (0.01) | 284 (-10.85%) |
| 2024-09-13 | 43.7 (-0.23%) | 1678 | 9 | 0 | 0 | 0.0% | 6.65 (0.04) | 319 (-30.38%) |
| 2024-09-06 | 43.8 (-5.5%) | 1669 | 20 | 0 | -1 | 0.0% | 6.61 (0.08) | 459 (4.07%) |
| 2024-08-30 | 46.35 (0.0%) | 1649 | -15 | 1 | 1 | 0.06% | 6.53 (-0.06) | 441 (-50.72%) |
| 2024-08-23 | 46.35 (1.87%) | 1664 | 15 | 0 | -2 | 0.0% | 6.59 (0.06) | 895 (27.7%) |
| 2024-08-16 | 45.5 (3.17%) | 1649 | 0 | 2 | -6 | 0.12% | 6.53 (0.0) | 701 (-60.12%) |
| 2024-08-09 | 44.1 (-4.55%) | 1649 | -354 | 8 | -2 | 0.49% | 6.53 (-1.4) | 1757 (86.31%) |
| 2024-08-02 | 46.2 (-1.49%) | 2003 | -93 | 10 | 8 | 0.5% | 7.93 (-0.37) | 943 (49.71%) |
| 2024-07-26 | 46.9 (-0.32%) | 2096 | -41 | 2 | -2 | 0.1% | 8.3 (-0.16) | 630 (-53.52%) |
| 2024-07-19 | 47.05 (-2.18%) | 2137 | 50 | 4 | 2 | 0.19% | 8.46 (0.19) | 1355 (-47.88%) |
| 2024-07-12 | 48.1 (-7.85%) | 2087 | -235 | 2 | 2 | 0.1% | 8.27 (-0.93) | 2601 (-3.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 52.2 (-3.87%) | 2322 | -190 | 0 | 0 | 0.0% | 9.2 (-0.75) | 2695 (-74.24%) |
| 2024-06-28 | 54.3 (3.43%) | 2512 | 38 | 0 | -9 | 0.0% | 9.95 (0.15) | 10463 (517.39%) |
| 2024-06-21 | 52.5 (-1.13%) | 2474 | -144 | 9 | -9 | 0.36% | 9.8 (-0.57) | 1694 (-2.13%) |
| 2024-06-14 | 53.1 (-1.3%) | 2618 | -364 | 18 | -17 | 0.69% | 10.37 (-1.44) | 1731 (-53.77%) |
| 2024-06-07 | 53.8 (1.89%) | 2982 | 168 | 35 | -5 | 1.17% | 11.81 (0.66) | 3745 (-3.6%) |
| 2024-05-31 | 52.8 (-4.69%) | 2814 | 104 | 40 | -35 | 1.42% | 11.15 (0.42) | 3885 (-86.26%) |
| 2024-05-24 | 55.4 (18.38%) | 2710 | 491 | 75 | 75 | 2.77% | 10.73 (1.94) | 28271 (2120.16%) |
| 2024-05-17 | 46.8 (2.97%) | 2219 | -28 | 0 | 0 | 0.0% | 8.79 (-0.11) | 1273 (59.82%) |
| 2024-05-10 | 45.45 (1.91%) | 2247 | -74 | 0 | 0 | 0.0% | 8.9 (-0.29) | 796 (28.65%) |
| 2024-05-03 | 44.6 (0.11%) | 2321 | -68 | 0 | -6 | 0.0% | 9.19 (-0.27) | 619 (15.08%) |
| 2024-04-26 | 44.55 (1.02%) | 2389 | -65 | 6 | 6 | 0.25% | 9.46 (-0.26) | 538 (-51.0%) |
| 2024-04-19 | 44.1 (-4.44%) | 2454 | -35 | 0 | 0 | 0.0% | 9.72 (-0.14) | 1098 (0.62%) |
| 2024-04-12 | 46.15 (-0.97%) | 2489 | -96 | 0 | -4 | 0.0% | 9.86 (-0.38) | 1091 (139.72%) |
| 2024-04-03 | 46.6 (-0.75%) | 2585 | -21 | 4 | 0 | 0.15% | 10.24 (-0.08) | 455 (-55.19%) |
| 2024-03-29 | 46.95 (0.54%) | 2606 | 5 | 4 | 0 | 0.15% | 10.32 (0.02) | 1016 (-6.78%) |
| 2024-03-22 | 46.7 (0.86%) | 2601 | -22 | 4 | 0 | 0.15% | 10.3 (-0.09) | 1089 (-36.39%) |
| 2024-03-15 | 46.3 (-4.73%) | 2623 | -28 | 4 | -7 | 0.15% | 10.39 (-0.11) | 1713 (15.74%) |
| 2024-03-08 | 48.6 (-1.32%) | 2651 | 46 | 11 | -7 | 0.41% | 10.5 (0.18) | 1480 (64.27%) |
| 2024-03-01 | 49.25 (-0.81%) | 2605 | 8 | 18 | 0 | 0.69% | 10.32 (0.03) | 901 (-31.53%) |
| 2024-02-23 | 49.65 (0.1%) | 2597 | 32 | 18 | -9 | 0.69% | 10.29 (0.13) | 1316 (42.83%) |
| 2024-02-16 | 49.6 (4.64%) | 2565 | 32 | 27 | 1 | 1.05% | 10.16 (0.13) | 921 (91.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 47.4 (-2.47%) | 2533 | -67 | 26 | 0 | 1.03% | 10.03 (-0.27) | 481 (-8.18%) |
| 2024-02-02 | 48.6 (-0.61%) | 2600 | -52 | 26 | -2 | 1.0% | 10.3 (-0.2) | 524 (-46.38%) |
| 2024-01-26 | 48.9 (1.03%) | 2652 | 8 | 28 | -10 | 1.06% | 10.5 (0.03) | 978 (-50.07%) |
| 2024-01-19 | 48.4 (-5.47%) | 2644 | -181 | 38 | 5 | 1.44% | 10.47 (-0.72) | 1958 (72.96%) |
| 2024-01-12 | 51.2 (-2.85%) | 2825 | -18 | 33 | 0 | 1.17% | 11.19 (-0.07) | 1132 (-13.8%) |
| 2024-01-05 | 52.7 (-1.13%) | 2843 | -7 | 33 | -15 | 1.16% | 11.26 (-0.03) | 1314 (-43.3%) |
| 2023-12-29 | 53.3 (-2.91%) | 2850 | -300 | 48 | -5 | 1.68% | 11.29 (-1.19) | 2317 (-30.92%) |
| 2023-12-22 | 54.9 (-2.14%) | 3150 | -4 | 53 | -4 | 1.68% | 12.48 (-0.01) | 3354 (23.07%) |
| 2023-12-15 | 56.1 (-1.41%) | 3154 | -328 | 57 | -28 | 1.81% | 12.49 (-1.3) | 2725 (-78.69%) |
| 2023-12-08 | 56.9 (-2.07%) | 3482 | 146 | 85 | -7 | 2.44% | 13.79 (0.58) | 12793 (-28.84%) |
| 2023-12-01 | 58.1 (8.6%) | 3336 | 570 | 92 | 76 | 2.76% | 13.21 (2.25) | 17978 (1699.9%) |
| 2023-11-24 | 53.5 (2.88%) | 2766 | 35 | 16 | 5 | 0.58% | 10.96 (0.14) | 998 (-12.15%) |
| 2023-11-17 | 52.0 (0.39%) | 2731 | -91 | 11 | -8 | 0.4% | 10.82 (-0.36) | 1137 (-24.12%) |
| 2023-11-10 | 51.8 (1.17%) | 2822 | -36 | 19 | 11 | 0.67% | 11.18 (-0.14) | 1498 (-17.98%) |
| 2023-11-03 | 51.2 (-4.3%) | 2858 | -90 | 8 | 0 | 0.28% | 11.32 (-0.36) | 1826 (45.6%) |
| 2023-10-27 | 53.5 (5.73%) | 2948 | -96 | 8 | 5 | 0.27% | 11.68 (-0.38) | 1254 (-0.46%) |
| 2023-10-20 | 50.6 (-5.42%) | 3044 | -145 | 3 | 0 | 0.1% | 12.06 (-0.57) | 1260 (-3.44%) |
| 2023-10-13 | 53.5 (-5.31%) | 3189 | 77 | 3 | -4 | 0.09% | 12.63 (0.3) | 1305 (-16.55%) |
| 2023-10-06 | 56.5 (0.18%) | 3112 | -137 | 7 | -3 | 0.22% | 12.33 (-0.54) | 1564 (92.35%) |
| 2023-09-28 | 56.4 (2.55%) | 3249 | -74 | 10 | 0 | 0.31% | 12.87 (-0.29) | 813 (-55.91%) |
| 2023-09-22 | 55.0 (-2.65%) | 3323 | -84 | 10 | -3 | 0.3% | 13.16 (-0.33) | 1844 (-33.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 56.5 (2.91%) | 3407 | 104 | 13 | 2 | 0.38% | 13.49 (0.41) | 2761 (68.73%) |
| 2023-09-08 | 54.9 (1.1%) | 3303 | -160 | 11 | 2 | 0.33% | 13.08 (-0.64) | 1636 (15.47%) |
| 2023-09-01 | 54.3 (2.65%) | 3463 | -42 | 9 | -6 | 0.26% | 13.72 (-0.16) | 1417 (-34.9%) |
| 2023-08-25 | 52.9 (-2.22%) | 3505 | 1 | 15 | -15 | 0.43% | 13.88 (0.0) | 2177 (-22.33%) |
| 2023-08-18 | 54.1 (-4.25%) | 3504 | -23 | 30 | -23 | 0.86% | 13.88 (-0.09) | 2803 (3.66%) |
| 2023-08-11 | 56.5 (-4.07%) | 3527 | 8 | 53 | 0 | 1.5% | 13.97 (0.03) | 2704 (-13.56%) |
| 2023-08-04 | 58.9 (-5.61%) | 3519 | -80 | 53 | -23 | 1.51% | 13.94 (-0.32) | 3128 (-69.62%) |
| 2023-07-28 | 62.4 (5.94%) | 3599 | 201 | 76 | 18 | 2.11% | 14.26 (0.8) | 10300 (131.16%) |
| 2023-07-21 | 58.9 (-0.84%) | 3398 | -87 | 58 | 0 | 1.71% | 13.46 (-0.34) | 4456 (-7.76%) |
| 2023-07-14 | 59.4 (-3.88%) | 3485 | -345 | 58 | -29 | 1.66% | 13.8 (-1.37) | 4831 (-23.31%) |
| 2023-07-07 | 61.8 (-2.06%) | 3830 | 153 | 87 | -15 | 2.27% | 15.17 (0.61) | 6299 (-47.73%) |
| 2023-06-30 | 63.1 (2.77%) | 3677 | 258 | 102 | 53 | 2.77% | 14.56 (1.02) | 12051 (154.85%) |
| 2023-06-21 | 61.4 (-3.0%) | 3419 | 10 | 49 | 49 | 1.43% | 13.54 (0.04) | 4728 (-62.24%) |
| 2023-06-16 | 63.3 (-7.59%) | 3409 | 179 | 0 | -250 | 0.0% | 13.5 (0.71) | 12523 (5.19%) |
| 2023-06-09 | 68.5 (7.87%) | 3230 | 865 | 250 | -35 | 7.74% | 12.79 (3.42) | 11905 (81.86%) |
| 2023-06-02 | 63.5 (-2.61%) | 2365 | -30 | 285 | -68 | 12.05% | 9.37 (-0.12) | 6546 (-5.24%) |
| 2023-05-26 | 65.2 (-3.12%) | 2395 | -170 | 353 | -58 | 14.74% | 9.49 (-0.67) | 6908 (-37.55%) |
| 2023-05-19 | 67.3 (-2.46%) | 2565 | -470 | 411 | -134 | 16.02% | 10.16 (-1.86) | 11061 (-38.67%) |
| 2023-05-12 | 69.0 (-11.42%) | 3035 | -820 | 545 | -348 | 17.96% | 12.02 (-3.25) | 18036 (-16.17%) |
| 2023-05-05 | 77.9 (-3.35%) | 3855 | -576 | 893 | -43 | 23.16% | 15.27 (-2.28) | 21515 (-52.17%) |
| 2023-04-28 | 80.6 (6.61%) | 4431 | 914 | 936 | 56 | 21.12% | 17.55 (3.62) | 44987 (-4.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 75.6 (3.56%) | 3517 | -397 | 880 | 222 | 25.02% | 13.93 (-1.57) | 46876 (1.27%) |
| 2023-04-14 | 73.0 (19.48%) | 3914 | 950 | 658 | 540 | 16.81% | 15.5 (3.76) | 46286 (815.08%) |
| 2023-04-07 | 61.1 (1.83%) | 2964 | -68 | 118 | 26 | 3.98% | 11.74 (-0.27) | 5058 (-60.5%) |
| 2023-03-31 | 60.0 (4.53%) | 3032 | -98 | 92 | 84 | 3.03% | 12.01 (-0.39) | 12805 (235.55%) |
| 2023-03-24 | 57.4 (2.5%) | 3130 | -198 | 8 | -350 | 0.26% | 12.4 (-0.78) | 3816 (-55.33%) |
| 2023-03-17 | 56.0 (-3.28%) | 3328 | -307 | 358 | -58 | 10.76% | 13.18 (-1.22) | 8542 (-42.43%) |
| 2023-03-10 | 57.9 (-5.24%) | 3635 | -430 | 416 | -167 | 11.44% | 14.4 (-1.7) | 14837 (-44.99%) |
| 2023-03-03 | 61.1 (5.34%) | 4065 | 493 | 583 | 24 | 14.34% | 16.1 (1.95) | 26971 (174.08%) |
| 2023-02-24 | 58.0 (-1.86%) | 3572 | -302 | 559 | -70 | 15.65% | 14.15 (-1.19) | 9840 (-31.28%) |
| 2023-02-17 | 59.1 (0.85%) | 3874 | -292 | 629 | -131 | 16.24% | 15.34 (-1.16) | 14319 (-79.07%) |
| 2023-02-10 | 58.6 (3.53%) | 4166 | 818 | 760 | 166 | 18.24% | 16.5 (3.24) | 68406 (246.79%) |
| 2023-02-03 | 56.6 (2.54%) | 3348 | -162 | 594 | -1081 | 17.74% | 13.26 (-0.64) | 19725 (51.29%) |
| 2023-01-17 | 55.2 (-1.43%) | 3510 | -208 | 1675 | -368 | 47.72% | 13.9 (-0.83) | 13038 (-75.13%) |
| 2023-01-13 | 56.0 (-7.13%) | 3718 | -711 | 2043 | -809 | 54.95% | 14.73 (-2.81) | 52433 (-46.88%) |
| 2023-01-06 | 60.3 (-5.63%) | 4429 | -1340 | 2852 | 382 | 64.39% | 17.54 (-5.31) | 98702 (-43.29%) |
| 2022-12-30 | 63.9 (1.27%) | 5769 | -28 | 2470 | 336 | 42.82% | 22.85 (-0.11) | 174043 (0.73%) |
| 2022-12-23 | 63.1 (23.48%) | 5797 | 1701 | 2134 | 1587 | 36.81% | 22.96 (6.74) | 172778 (60.84%) |
| 2022-12-16 | 51.1 (14.57%) | 4096 | 1961 | 547 | 475 | 13.35% | 16.22 (7.76) | 107425 (583.88%) |
| 2022-12-09 | 44.6 (21.2%) | 2135 | 1229 | 72 | 72 | 3.37% | 8.46 (4.87) | 15708 (2106.27%) |
| 2022-12-02 | 36.8 (1.38%) | 906 | 74 | 0 | 0 | 0.0% | 3.59 (0.29) | 711 (-29.19%) |
| 2022-11-25 | 36.3 (2.98%) | 832 | 108 | 0 | 0 | 0.0% | 3.3 (0.43) | 1005 (258.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 35.25 (-0.84%) | 724 | 2 | 0 | 0 | 0.0% | 2.87 (0.01) | 280 (-41.76%) |
| 2022-11-11 | 35.55 (3.34%) | 722 | 4 | 0 | 0 | 0.0% | 2.86 (0.02) | 482 (152.26%) |
| 2022-11-04 | 34.4 (3.61%) | 718 | 1 | 0 | 0 | 0.0% | 2.84 (0.0) | 191 (-28.47%) |
| 2022-10-28 | 33.2 (0.61%) | 717 | -88 | 0 | 0 | 0.0% | 2.84 (-0.35) | 267 (-44.91%) |
| 2022-10-21 | 33.0 (-2.94%) | 805 | -17 | 0 | 0 | 0.0% | 3.19 (-0.07) | 484 (4.98%) |
| 2022-10-14 | 34.0 (-2.44%) | 822 | 0 | 0 | 0 | 0.0% | 3.26 (0.0) | 461 (-32.2%) |
| 2022-10-07 | 34.85 (-1.97%) | 822 | -103 | 0 | 0 | 0.0% | 3.26 (-0.4) | 681 (-32.34%) |
| 2022-09-30 | 35.55 (-3.79%) | 925 | -359 | 0 | 0 | 0.0% | 3.66 (-1.43) | 1006 (74.88%) |
| 2022-09-23 | 36.95 (-3.02%) | 1284 | -119 | 0 | 0 | 0.0% | 5.09 (-0.47) | 575 (-31.14%) |
| 2022-09-16 | 38.1 (-1.55%) | 1403 | 91 | 0 | 0 | 0.0% | 5.56 (0.36) | 836 (-12.98%) |
| 2022-09-08 | 38.7 (-1.9%) | 1312 | -7 | 0 | 0 | 0.0% | 5.2 (-0.02) | 960 (-48.24%) |
| 2022-09-02 | 39.45 (0.38%) | 1319 | 339 | 0 | -1 | 0.0% | 5.22 (1.34) | 1855 (-20.14%) |
| 2022-08-26 | 39.3 (6.5%) | 980 | 473 | 1 | 1 | 0.1% | 3.88 (1.87) | 2323 (369.32%) |
| 2022-08-19 | 36.9 (0.0%) | 507 | 15 | 0 | 0 | 0.0% | 2.01 (0.06) | 495 (5.34%) |
| 2022-08-12 | 36.9 (2.64%) | 492 | -13 | 0 | 0 | 0.0% | 1.95 (-0.05) | 470 (49.54%) |
| 2022-08-05 | 35.95 (1.55%) | 505 | 2 | 0 | 0 | 0.0% | 2.0 (0.01) | 314 (28.66%) |
| 2022-07-29 | 35.4 (-0.7%) | 503 | 5 | 0 | -1 | 0.0% | 1.99 (0.02) | 244 (-18.6%) |
| 2022-07-22 | 35.65 (0.85%) | 498 | -17 | 1 | 1 | 0.2% | 1.97 (-0.07) | 300 (-9.65%) |
| 2022-07-15 | 35.35 (-0.98%) | 515 | -18 | 0 | 0 | 0.0% | 2.04 (-0.07) | 332 (-11.21%) |
| 2022-07-08 | 35.7 (2.29%) | 533 | 22 | 0 | 0 | 0.0% | 2.11 (0.09) | 374 (-8.31%) |
| 2022-07-01 | 34.9 (-5.8%) | 511 | 7 | 0 | 0 | 0.0% | 2.02 (0.02) | 408 (16.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 37.05 (0.95%) | 504 | -42 | 0 | 0 | 0.0% | 2.0 (-0.16) | 348 (-32.59%) |
| 2022-06-17 | 36.7 (-1.61%) | 546 | -57 | 0 | 0 | 0.0% | 2.16 (-0.23) | 517 (13.31%) |
| 2022-06-10 | 37.3 (-0.93%) | 603 | -156 | 0 | 0 | 0.0% | 2.39 (-0.62) | 456 (-56.58%) |
| 2022-06-02 | 37.65 (-3.46%) | 759 | -257 | 0 | 0 | 0.0% | 3.01 (-1.01) | 1052 (-58.24%) |
| 2022-05-27 | 39.0 (7.88%) | 1016 | 528 | 0 | 0 | 0.0% | 4.02 (2.09) | 2519 (940.35%) |
| 2022-05-20 | 36.15 (0.0%) | 488 | -27 | 0 | 0 | 0.0% | 1.93 (-0.11) | 242 (-50.17%) |
| 2022-05-13 | 36.15 (-2.43%) | 515 | -76 | 0 | 0 | 0.0% | 2.04 (-0.3) | 486 (106.57%) |
| 2022-05-06 | 37.05 (-0.54%) | 591 | -42 | 0 | -1 | 0.0% | 2.34 (-0.17) | 235 (-76.11%) |
| 2022-04-29 | 37.25 (-5.22%) | 633 | -101 | 1 | 1 | 0.16% | 2.51 (-0.4) | 984 (-73.12%) |
| 2022-04-22 | 39.3 (4.8%) | 734 | 276 | 0 | 0 | 0.0% | 2.91 (1.1) | 3664 (704.14%) |
| 2022-04-15 | 37.5 (0.27%) | 458 | 1 | 0 | 0 | 0.0% | 1.81 (0.0) | 455 (271.51%) |
| 2022-04-08 | 37.4 (0.0%) | 457 | 9 | 0 | 0 | 0.0% | 1.81 (0.04) | 122 (4.12%) |
| 2022-04-01 | 37.4 (-0.8%) | 448 | -2 | 0 | 0 | 0.0% | 1.77 (-0.01) | 117 (-51.96%) |
| 2022-03-25 | 37.7 (0.4%) | 450 | -3 | 0 | 0 | 0.0% | 1.78 (-0.01) | 245 (-11.66%) |
| 2022-03-18 | 37.55 (-0.13%) | 453 | -1 | 0 | 0 | 0.0% | 1.79 (-0.01) | 277 (-8.23%) |
| 2022-03-11 | 37.6 (-0.79%) | 454 | -2 | 0 | 0 | 0.0% | 1.8 (-0.01) | 302 (184.29%) |
| 2022-03-04 | 37.9 (0.0%) | 456 | -1 | 0 | 0 | 0.0% | 1.81 (0.0) | 106 (-68.34%) |
| 2022-02-25 | 37.9 (-0.92%) | 457 | -14 | 0 | 0 | 0.0% | 1.81 (-0.06) | 336 (3.62%) |
| 2022-02-18 | 38.25 (-1.42%) | 471 | 8 | 0 | 0 | 0.0% | 1.87 (0.04) | 324 (-14.15%) |
| 2022-02-11 | 38.8 (0.78%) | 463 | -32 | 0 | 0 | 0.0% | 1.83 (-0.13) | 377 (27.41%) |
| 2022-01-26 | 38.5 (-1.03%) | 495 | -41 | 0 | 0 | 0.0% | 1.96 (-0.16) | 296 (-89.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 38.9 (0.39%) | 536 | -73 | 0 | 0 | 0.0% | 2.12 (-0.29) | 2715 (167.43%) |
| 2022-01-14 | 38.75 (4.17%) | 609 | -49 | 0 | 0 | 0.0% | 2.41 (-0.2) | 1015 (246.88%) |
| 2022-01-07 | 37.2 (-3.38%) | 658 | -71 | 0 | -1 | 0.0% | 2.61 (-0.28) | 292 (-51.1%) |
| 2021-12-30 | 38.5 (1.72%) | 729 | -68 | 1 | 0 | 0.14% | 2.89 (-0.27) | 598 (86.61%) |
| 2021-12-24 | 37.85 (1.88%) | 797 | -42 | 1 | 1 | 0.13% | 3.16 (-0.16) | 320 (-64.81%) |
| 2021-12-17 | 37.15 (2.34%) | 839 | -34 | 0 | 0 | 0.0% | 3.32 (-0.14) | 911 (424.01%) |
| 2021-12-10 | 36.3 (0.55%) | 873 | -18 | 0 | 0 | 0.0% | 3.46 (-0.07) | 174 (-13.62%) |
| 2021-12-03 | 36.1 (-0.41%) | 891 | 34 | 0 | 0 | 0.0% | 3.53 (0.14) | 201 (1.08%) |
| 2021-11-26 | 36.25 (-0.82%) | 857 | -22 | 0 | 0 | 0.0% | 3.39 (-0.09) | 199 (-67.7%) |
| 2021-11-19 | 36.55 (3.84%) | 879 | -21 | 0 | 0 | 0.0% | 3.48 (-0.08) | 616 (121.56%) |
| 2021-11-12 | 35.2 (1.0%) | 900 | -3 | 0 | 0 | 0.0% | 3.56 (-0.02) | 278 (26.88%) |
| 2021-11-05 | 34.85 (0.72%) | 903 | -11 | 0 | 0 | 0.0% | 3.58 (-0.04) | 219 (0.65%) |
| 2021-10-29 | 34.6 (0.87%) | 914 | -4 | 0 | 0 | 0.0% | 3.62 (-0.02) | 218 (33.46%) |
| 2021-10-22 | 34.3 (-0.15%) | 918 | -11 | 0 | -3 | 0.0% | 3.64 (-0.04) | 163 (-24.16%) |
| 2021-10-15 | 34.35 (1.18%) | 929 | 3 | 3 | 1 | 0.32% | 3.68 (0.01) | 215 (-54.98%) |
| 2021-10-08 | 33.95 (-3.0%) | 926 | -81 | 2 | -1 | 0.22% | 3.67 (-0.32) | 478 (45.71%) |
| 2021-10-01 | 35.0 (-2.78%) | 1007 | -35 | 3 | 0 | 0.3% | 3.99 (-0.14) | 328 (54.55%) |
| 2021-09-24 | 36.0 (-0.14%) | 1042 | -2 | 3 | 0 | 0.29% | 4.13 (-0.01) | 212 (-44.56%) |
| 2021-09-17 | 36.05 (-1.1%) | 1044 | -8 | 3 | 0 | 0.29% | 4.14 (-0.03) | 383 (3.71%) |
| 2021-09-10 | 36.45 (-0.41%) | 1052 | -4 | 3 | 1 | 0.29% | 4.17 (-0.01) | 369 (18.17%) |
| 2021-09-03 | 36.6 (0.14%) | 1056 | -53 | 2 | 2 | 0.19% | 4.18 (-0.21) | 312 (-25.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 36.55 (-2.01%) | 1109 | -3 | 0 | 0 | 0.0% | 4.39 (-0.01) | 419 (-32.15%) |
| 2021-08-20 | 37.3 (-1.19%) | 1112 | -50 | 0 | 0 | 0.0% | 4.4 (-0.2) | 618 (-12.15%) |
| 2021-08-13 | 37.75 (-1.56%) | 1162 | -324 | 0 | 0 | 0.0% | 4.6 (-1.29) | 704 (96.72%) |
| 2021-08-06 | 38.35 (0.52%) | 1486 | 6 | 0 | 0 | 0.0% | 5.89 (0.03) | 357 (-40.31%) |
| 2021-07-30 | 38.15 (-1.17%) | 1480 | -11 | 0 | 0 | 0.0% | 5.86 (-0.05) | 599 (3.67%) |
| 2021-07-23 | 38.6 (-0.13%) | 1491 | -15 | 0 | 0 | 0.0% | 5.91 (-0.06) | 578 (-33.44%) |
| 2021-07-16 | 38.65 (-0.39%) | 1506 | -122 | 0 | 0 | 0.0% | 5.97 (-0.48) | 868 (-14.04%) |
| 2021-07-09 | 38.8 (-1.27%) | 1628 | -174 | 0 | 0 | 0.0% | 6.45 (-0.69) | 1010 (-38.41%) |
| 2021-07-02 | 39.3 (0.38%) | 1802 | -6 | 0 | 0 | 0.0% | 7.14 (-0.02) | 1641 (113.19%) |
| 2021-06-25 | 39.15 (0.9%) | 1808 | -75 | 0 | 0 | 0.0% | 7.16 (-0.3) | 769 (38.09%) |
| 2021-06-18 | 38.8 (-0.64%) | 1883 | -61 | 0 | 0 | 0.0% | 7.46 (-0.24) | 557 (-53.15%) |
| 2021-06-11 | 39.05 (0.51%) | 1944 | 12 | 0 | -2 | 0.0% | 7.7 (0.05) | 1190 (11.73%) |
| 2021-06-04 | 38.85 (-1.77%) | 1932 | 3 | 2 | 0 | 0.1% | 7.65 (0.01) | 1065 (-45.84%) |
| 2021-05-28 | 39.55 (1.41%) | 1929 | -31 | 2 | 0 | 0.1% | 7.64 (-0.12) | 1966 (-78.48%) |
