| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.96, 40662 (+0.01) | 22.42, 56483 (+0.1) | 5.85, 82 (+0.01) | 6.73, 45 (-0.59) | 8.31, 27 (+0.54) | 33.63, 17 (-0.15) | 58470 | 804張 | 30.45 | 30.8 | 30.85 | 30.4 |
| 2024-11-08 | 0.95, 40522 (+0.02) | 22.32, 56269 (+0.08) | 5.84, 82 (-0.22) | 7.32, 48 (+0.06) | 7.77, 25 (0.0) | 33.78, 17 (0.0) | 58255 | 1336張 | 30.4 | 30.8 | 30.9 | 30.4 |
| 2024-11-01 | 0.93, 40395 (+0.02) | 22.24, 56087 (+0.09) | 6.06, 85 (+0.07) | 7.26, 48 (+0.11) | 7.77, 25 (-0.27) | 33.78, 17 (+0.02) | 58069 | 833張 | 30.8 | 31.1 | 31.15 | 30.55 |
| 2024-10-25 | 0.91, 40233 (+0.06) | 22.15, 55868 (+0.16) | 5.99, 84 (+0.09) | 7.15, 47 (+0.07) | 8.04, 26 (+0.28) | 33.76, 17 (-0.63) | 57849 | 1383張 | 31.0 | 31.1 | 31.45 | 30.95 |
| 2024-10-18 | 0.85, 39467 (0.0) | 21.99, 54995 (+0.32) | 5.9, 84 (-0.31) | 7.08, 47 (-0.94) | 7.76, 26 (+0.89) | 34.39, 18 (-0.21) | 56973 | 2505張 | 30.8 | 31.7 | 31.7 | 30.7 |
| 2024-10-11 | 0.85, 39422 (+0.02) | 21.67, 54759 (-2.6) | 6.21, 87 (+1.11) | 8.02, 52 (+0.05) | 6.87, 22 (-0.82) | 34.6, 19 (+1.29) | 56739 | 2133張 | 31.75 | 32.85 | 32.85 | 31.75 |
| 2024-10-04 | 0.83, 38947 (0.0) | 24.27, 54660 (+0.11) | 5.1, 62 (+0.17) | 7.97, 48 (-0.08) | 7.69, 21 (-0.91) | 33.31, 16 (+0.55) | 56190 | 740張 | 32.85 | 32.75 | 32.85 | 32.55 |
| 2024-09-27 | 0.83, 38904 (0.0) | 24.16, 54567 (+0.04) | 4.93, 61 (+0.13) | 8.05, 49 (+0.26) | 8.6, 23 (-0.41) | 32.76, 15 (+0.01) | 56087 | 1194張 | 32.85 | 33.05 | 33.05 | 32.6 |
| 2024-09-20 | 0.83, 38867 (0.0) | 24.12, 54491 (+0.02) | 4.8, 59 (0.0) | 7.79, 47 (-0.52) | 9.01, 24 (+0.55) | 32.75, 15 (-0.01) | 56003 | 989張 | 32.85 | 32.5 | 33.0 | 32.35 |
| 2024-09-13 | 0.83, 38840 (+0.01) | 24.1, 54447 (-0.05) | 4.8, 59 (+0.24) | 8.31, 50 (+0.55) | 8.46, 22 (-1.95) | 32.76, 15 (+1.17) | 55963 | 1547張 | 32.3 | 31.85 | 32.35 | 31.65 |
| 2024-09-06 | 0.82, 38790 (0.0) | 24.15, 54416 (+0.47) | 4.56, 54 (-0.15) | 7.76, 47 (-0.08) | 10.41, 26 (+0.15) | 31.59, 13 (-0.65) | 55920 | 4788張 | 32.1 | 37.65 | 37.7 | 31.55 |
| 2024-08-30 | 0.82, 38730 (0.0) | 23.68, 54104 (+0.05) | 4.71, 55 (-0.01) | 7.84, 48 (-0.69) | 10.26, 26 (-1.45) | 32.24, 14 (+2.17) | 55590 | 2437張 | 37.45 | 37.1 | 37.6 | 36.95 |
| 2024-08-23 | 0.82, 38724 (0.0) | 23.63, 54091 (+0.07) | 4.72, 55 (-0.29) | 8.53, 51 (+0.58) | 11.71, 29 (-0.25) | 30.07, 12 (-0.14) | 55585 | 1505張 | 36.95 | 36.7 | 37.05 | 36.5 |
| 2024-08-16 | 0.82, 38707 (0.0) | 23.56, 54057 (-0.01) | 5.01, 59 (-0.07) | 7.95, 48 (+0.01) | 11.96, 30 (-0.05) | 30.21, 12 (0.0) | 55552 | 1837張 | 36.65 | 36.7 | 37.3 | 36.45 |
| 2024-08-09 | 0.82, 38710 (0.0) | 23.57, 54087 (-0.07) | 5.08, 61 (-0.4) | 7.94, 48 (+0.26) | 12.01, 30 (-0.46) | 30.21, 12 (+0.56) | 55583 | 5334張 | 36.85 | 37.5 | 37.5 | 35.1 |
| 2024-08-02 | 0.82, 38678 (0.0) | 23.64, 54100 (-0.21) | 5.48, 66 (-0.29) | 7.68, 46 (-0.53) | 12.47, 31 (+0.87) | 29.65, 12 (-0.07) | 55584 | 2352張 | 37.9 | 38.5 | 38.5 | 37.65 |
| 2024-07-26 | 0.82, 38636 (0.0) | 23.85, 54181 (-0.06) | 5.77, 70 (-0.04) | 8.21, 48 (+0.21) | 11.6, 29 (-0.18) | 29.72, 12 (+0.21) | 55671 | 2319張 | 38.35 | 37.7 | 38.35 | 37.25 |
| 2024-07-19 | 0.82, 38613 (0.0) | 23.91, 54218 (-0.03) | 5.81, 71 (-0.42) | 8.0, 47 (+0.09) | 11.78, 29 (+0.38) | 29.51, 12 (-0.34) | 55718 | 2820張 | 37.6 | 37.85 | 38.25 | 37.55 |
| 2024-07-12 | 0.82, 38558 (0.0) | 23.94, 54177 (-0.01) | 6.23, 75 (+0.6) | 7.91, 46 (-0.42) | 11.4, 28 (+1.19) | 29.85, 12 (-0.95) | 55661 | 3279張 | 37.65 | 38.25 | 38.4 | 37.6 |
| 2024-07-05 | 0.82, 38577 (0.0) | 23.95, 54224 (-0.17) | 5.63, 68 (-0.51) | 8.33, 48 (+1.48) | 10.21, 25 (-0.68) | 30.8, 13 (+0.1) | 55724 | 4289張 | 38.25 | 39.0 | 39.2 | 38.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.82, 38600 (0.0) | 24.12, 54427 (-0.1) | 6.14, 72 (+0.1) | 6.85, 39 (-0.05) | 10.89, 27 (-0.58) | 30.7, 13 (+0.33) | 55930 | 4888張 | 38.75 | 37.85 | 39.0 | 37.65 |
| 2024-06-21 | 0.82, 38606 (0.0) | 24.22, 54439 (+0.22) | 6.04, 72 (+0.61) | 6.9, 40 (-0.07) | 11.47, 29 (+0.26) | 30.37, 12 (-0.58) | 55931 | 6957張 | 37.85 | 37.6 | 38.8 | 37.6 |
| 2024-06-14 | 0.82, 38615 (0.0) | 24.0, 54252 (-0.06) | 5.43, 65 (-0.21) | 6.97, 41 (-0.1) | 11.21, 28 (+0.21) | 30.95, 12 (-0.04) | 55752 | 2708張 | 37.3 | 37.3 | 37.5 | 36.75 |
| 2024-06-07 | 0.82, 38612 (0.0) | 24.06, 54310 (-0.02) | 5.64, 67 (+0.04) | 7.07, 41 (-0.32) | 11.0, 28 (+0.37) | 30.99, 12 (0.0) | 55812 | 2789張 | 37.15 | 36.6 | 37.55 | 36.4 |
| 2024-05-31 | 0.82, 38601 (0.0) | 24.08, 54310 (+0.06) | 5.6, 67 (+0.04) | 7.39, 43 (+0.01) | 10.63, 27 (+0.08) | 30.99, 12 (0.0) | 55816 | 1948張 | 36.5 | 36.65 | 36.75 | 36.15 |
| 2024-05-24 | 0.82, 38593 (0.0) | 24.02, 54276 (-0.15) | 5.56, 67 (+0.02) | 7.38, 43 (-0.1) | 10.55, 27 (-0.84) | 30.99, 12 (+0.86) | 55782 | 2836張 | 36.35 | 37.4 | 37.75 | 36.0 |
| 2024-05-17 | 0.82, 38490 (0.0) | 24.17, 54218 (+0.04) | 5.54, 67 (-0.36) | 7.48, 43 (+0.12) | 11.39, 29 (+0.06) | 30.13, 11 (+0.13) | 55714 | 3537張 | 37.0 | 36.1 | 37.3 | 36.05 |
| 2024-05-10 | 0.82, 38571 (0.0) | 24.13, 54274 (-0.07) | 5.9, 71 (-0.07) | 7.36, 42 (+0.95) | 11.33, 29 (-0.83) | 30.0, 11 (+0.11) | 55773 | 2850張 | 36.6 | 36.85 | 37.5 | 36.2 |
| 2024-05-03 | 0.82, 38706 (0.0) | 24.2, 54467 (-0.16) | 5.97, 71 (0.0) | 6.41, 37 (+0.25) | 12.16, 32 (-0.09) | 29.89, 11 (+0.15) | 55966 | 1998張 | 36.8 | 36.85 | 37.45 | 36.7 |
| 2024-04-26 | 0.82, 38888 (-0.01) | 24.36, 54772 (-0.2) | 5.97, 71 (+0.14) | 6.16, 35 (-0.3) | 12.25, 32 (-0.88) | 29.74, 11 (+1.08) | 56270 | 2400張 | 36.65 | 35.65 | 37.0 | 35.65 |
| 2024-04-19 | 0.83, 39099 (0.0) | 24.56, 55116 (-0.1) | 5.83, 70 (-0.07) | 6.46, 37 (+0.15) | 13.13, 33 (+1.26) | 28.66, 10 (-1.11) | 56610 | 4087張 | 35.7 | 36.55 | 36.9 | 35.3 |
| 2024-04-12 | 0.83, 38415 (0.0) | 24.66, 54498 (-0.51) | 5.9, 72 (+0.55) | 6.31, 37 (-0.28) | 11.87, 31 (+0.85) | 29.77, 12 (-0.5) | 56002 | 8368張 | 36.6 | 37.0 | 38.15 | 36.5 |
| 2024-04-03 | 0.83, 37967 (-0.01) | 25.17, 54369 (-0.01) | 5.35, 65 (-0.12) | 6.59, 38 (+0.02) | 11.02, 28 (+0.08) | 30.27, 12 (-0.02) | 55884 | 2767張 | 36.65 | 36.5 | 37.05 | 36.2 |
| 2024-03-29 | 0.84, 37748 (0.0) | 25.18, 54114 (-0.41) | 5.47, 67 (+0.14) | 6.57, 38 (+0.18) | 10.94, 28 (+0.03) | 30.29, 12 (+0.19) | 55621 | 8002張 | 36.45 | 35.0 | 37.35 | 34.95 |
| 2024-03-22 | 0.84, 37137 (0.0) | 25.59, 53727 (-0.29) | 5.33, 66 (-0.27) | 6.39, 38 (-0.03) | 10.91, 27 (-0.05) | 30.1, 11 (+0.38) | 55248 | 8704張 | 34.85 | 35.6 | 36.6 | 33.85 |
| 2024-03-15 | 0.84, 36792 (0.0) | 25.88, 53676 (-0.53) | 5.6, 68 (-0.22) | 6.42, 37 (-0.02) | 10.96, 27 (+0.16) | 29.72, 11 (+0.88) | 55195 | 7127張 | 35.4 | 35.5 | 36.2 | 35.25 |
| 2024-03-08 | 0.84, 36586 (-0.01) | 26.41, 53813 (-0.52) | 5.82, 73 (-0.41) | 6.44, 37 (+0.47) | 10.8, 27 (+0.26) | 28.84, 10 (+0.15) | 55341 | 10048張 | 35.25 | 33.25 | 35.95 | 33.25 |
| 2024-03-01 | 0.85, 36330 (0.0) | 26.93, 53775 (-0.04) | 6.23, 76 (+0.16) | 5.97, 34 (-0.19) | 10.54, 26 (+0.34) | 28.69, 10 (-0.12) | 55313 | 1932張 | 33.4 | 33.55 | 33.9 | 33.15 |
| 2024-02-23 | 0.85, 36125 (0.0) | 26.97, 53613 (-0.17) | 6.07, 73 (-0.16) | 6.16, 35 (+0.24) | 10.2, 25 (-0.11) | 28.81, 10 (-0.02) | 55158 | 2139張 | 33.4 | 33.2 | 33.75 | 33.2 |
| 2024-02-16 | 0.85, 35862 (0.0) | 27.14, 53478 (-0.04) | 6.23, 76 (+0.05) | 5.92, 34 (-0.01) | 10.31, 26 (-0.02) | 28.83, 10 (+0.05) | 55028 | 994張 | 33.05 | 32.55 | 33.2 | 32.15 |
| 2024-02-07 | 0.85, 35819 (0.0) | 27.18, 53453 (-0.01) | 6.18, 75 (+0.01) | 5.93, 34 (-0.01) | 10.33, 26 (-0.02) | 28.78, 10 (+0.06) | 54999 | 315張 | 32.5 | 32.5 | 32.5 | 32.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.85, 35738 (0.0) | 27.19, 53376 (0.0) | 6.17, 75 (+0.45) | 5.94, 34 (-0.31) | 10.35, 26 (+0.28) | 28.72, 10 (-0.29) | 54923 | 1255張 | 32.5 | 33.0 | 33.5 | 32.4 |
| 2024-01-26 | 0.85, 35632 (+0.01) | 27.19, 53282 (+0.03) | 5.72, 70 (-0.13) | 6.25, 36 (+0.03) | 10.07, 25 (0.0) | 29.01, 10 (+0.02) | 54825 | 694張 | 33.0 | 32.95 | 33.1 | 32.75 |
| 2024-01-19 | 0.84, 35490 (0.0) | 27.16, 53128 (-0.08) | 5.85, 72 (+0.4) | 6.22, 36 (-0.28) | 10.07, 25 (-0.17) | 28.99, 10 (+0.18) | 54675 | 2103張 | 32.7 | 33.4 | 33.65 | 32.1 |
| 2024-01-12 | 0.84, 35410 (0.0) | 27.24, 53095 (-0.17) | 5.45, 67 (+0.01) | 6.5, 38 (+0.13) | 10.24, 25 (+0.13) | 28.81, 10 (+0.01) | 54630 | 1681張 | 33.4 | 33.9 | 34.15 | 33.3 |
| 2024-01-05 | 0.84, 35344 (0.0) | 27.41, 53134 (-0.07) | 5.44, 66 (+0.11) | 6.37, 37 (-0.3) | 10.11, 25 (+0.5) | 28.8, 10 (+0.02) | 54675 | 1529張 | 33.9 | 34.15 | 34.5 | 33.8 |
| 2023-12-29 | 0.84, 35326 (-0.01) | 27.48, 53215 (-0.12) | 5.33, 64 (+0.19) | 6.67, 38 (+0.13) | 9.61, 23 (+0.65) | 28.78, 10 (-0.71) | 54762 | 2327張 | 33.95 | 34.1 | 34.25 | 33.75 |
| 2023-12-22 | 0.85, 35303 (+0.01) | 27.6, 53298 (+0.01) | 5.14, 63 (+0.06) | 6.54, 38 (+0.03) | 8.96, 22 (-0.08) | 29.49, 11 (-0.05) | 54858 | 3209張 | 33.85 | 34.1 | 34.7 | 33.6 |
| 2023-12-15 | 0.84, 35250 (+0.01) | 27.59, 53265 (-0.04) | 5.08, 62 (+0.07) | 6.51, 38 (-0.05) | 9.04, 22 (+0.6) | 29.54, 11 (-0.63) | 54830 | 2665張 | 33.9 | 33.4 | 34.1 | 33.25 |
| 2023-12-08 | 0.83, 35060 (-0.01) | 27.63, 53067 (-0.09) | 5.01, 61 (-0.21) | 6.56, 39 (+0.13) | 8.44, 21 (+0.32) | 30.17, 12 (-0.67) | 54630 | 4190張 | 33.25 | 34.2 | 34.45 | 33.1 |
| 2023-12-01 | 0.84, 35045 (0.0) | 27.72, 53080 (+0.46) | 5.22, 63 (+0.08) | 6.43, 38 (-0.76) | 8.12, 20 (-0.07) | 30.84, 12 (+0.06) | 54625 | 9481張 | 33.9 | 33.7 | 34.85 | 33.25 |
| 2023-11-24 | 0.84, 34998 (0.0) | 27.26, 52739 (-0.17) | 5.14, 62 (+0.18) | 7.19, 41 (+0.15) | 8.19, 20 (+0.03) | 30.78, 12 (-0.13) | 54282 | 1977張 | 33.4 | 33.0 | 33.65 | 32.95 |
| 2023-11-17 | 0.84, 34947 (+0.01) | 27.43, 52813 (-0.18) | 4.96, 60 (+0.14) | 7.04, 40 (+0.12) | 8.16, 20 (-0.24) | 30.91, 12 (+0.04) | 54359 | 2027張 | 32.85 | 33.1 | 33.2 | 32.6 |
| 2023-11-10 | 0.83, 34932 (-0.01) | 27.61, 52909 (-0.04) | 4.82, 60 (+0.09) | 6.92, 40 (+0.24) | 8.4, 21 (-0.44) | 30.87, 12 (+0.27) | 54453 | 5201張 | 33.05 | 32.6 | 34.5 | 32.6 |
| 2023-11-03 | 0.84, 34945 (0.0) | 27.65, 52933 (-0.15) | 4.73, 59 (+0.03) | 6.68, 39 (-0.71) | 8.84, 23 (+0.78) | 30.6, 12 (+0.06) | 54480 | 1503張 | 32.55 | 32.75 | 33.05 | 31.95 |
| 2023-10-27 | 0.84, 34927 (0.0) | 27.8, 52987 (-0.12) | 4.7, 60 (+0.06) | 7.39, 42 (0.0) | 8.06, 20 (-0.05) | 30.54, 12 (+0.32) | 54533 | 1722張 | 32.6 | 31.5 | 32.6 | 31.5 |
| 2023-10-20 | 0.84, 34893 (0.0) | 27.92, 53033 (-0.05) | 4.64, 59 (-0.07) | 7.39, 42 (+0.49) | 8.11, 20 (-0.6) | 30.22, 12 (+0.17) | 54582 | 1788張 | 31.5 | 31.8 | 32.1 | 31.1 |
| 2023-10-13 | 0.84, 34881 (0.0) | 27.97, 53055 (-0.02) | 4.71, 59 (-0.03) | 6.9, 40 (-0.12) | 8.71, 22 (+0.31) | 30.05, 12 (-0.17) | 54602 | 595張 | 31.8 | 31.95 | 32.0 | 31.6 |
| 2023-10-06 | 0.84, 34876 (0.0) | 27.99, 53079 (-0.04) | 4.74, 60 (+0.08) | 7.02, 41 (+0.08) | 8.4, 21 (-0.34) | 30.22, 12 (+0.43) | 54629 | 1601張 | 31.9 | 32.15 | 32.4 | 31.45 |
| 2023-09-28 | 0.84, 34864 (0.0) | 28.03, 53116 (-0.14) | 4.66, 58 (+0.03) | 6.94, 41 (+0.04) | 8.74, 22 (-0.09) | 29.79, 12 (+0.2) | 54667 | 939張 | 32.15 | 32.4 | 32.5 | 32.1 |
| 2023-09-22 | 0.84, 34848 (0.0) | 28.17, 53145 (+0.01) | 4.63, 58 (-0.1) | 6.9, 41 (-0.12) | 8.83, 22 (+0.5) | 29.59, 12 (-0.44) | 54700 | 1585張 | 32.4 | 32.85 | 33.0 | 32.1 |
| 2023-09-15 | 0.84, 34828 (0.0) | 28.16, 53158 (-0.12) | 4.73, 59 (+0.06) | 7.02, 42 (-0.02) | 8.33, 21 (-0.37) | 30.03, 13 (+0.35) | 54716 | 1593張 | 32.85 | 32.7 | 33.05 | 32.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.84, 34817 (0.0) | 28.28, 53210 (+0.11) | 4.67, 58 (-0.12) | 7.04, 42 (+0.12) | 8.7, 22 (+0.78) | 29.68, 13 (-0.84) | 54761 | 1625張 | 32.7 | 33.15 | 33.2 | 32.7 |
| 2023-09-01 | 0.84, 34785 (0.0) | 28.17, 53168 (-0.19) | 4.79, 58 (+0.26) | 6.92, 40 (-0.16) | 7.92, 20 (-0.53) | 30.52, 14 (+0.77) | 54717 | 2167張 | 33.2 | 33.4 | 33.4 | 32.65 |
| 2023-08-25 | 0.84, 34742 (0.0) | 28.36, 53234 (-0.11) | 4.53, 56 (-0.16) | 7.08, 42 (+0.65) | 8.45, 21 (-0.1) | 29.75, 13 (-0.36) | 54796 | 3351張 | 33.0 | 32.8 | 33.25 | 32.3 |
| 2023-08-18 | 0.84, 34757 (-0.01) | 28.47, 53334 (-0.2) | 4.69, 58 (+0.56) | 6.43, 38 (-0.84) | 8.55, 21 (+0.32) | 30.11, 13 (+0.05) | 54892 | 4790張 | 32.75 | 34.0 | 34.0 | 32.55 |
| 2023-08-11 | 0.85, 34732 (0.0) | 28.67, 53416 (-0.06) | 4.13, 53 (+0.16) | 7.27, 44 (+0.41) | 8.23, 20 (-0.38) | 30.06, 13 (-0.01) | 54977 | 5314張 | 33.7 | 33.1 | 34.0 | 32.5 |
| 2023-08-04 | 0.85, 34696 (+0.01) | 28.73, 53451 (-0.01) | 3.97, 50 (+0.02) | 6.86, 41 (-0.25) | 8.61, 22 (-0.84) | 30.07, 13 (+0.62) | 55004 | 4850張 | 33.0 | 32.45 | 33.45 | 32.2 |
| 2023-07-28 | 0.84, 34641 (0.0) | 28.74, 53379 (+0.15) | 3.95, 50 (+0.31) | 7.11, 43 (-0.01) | 9.45, 23 (-0.36) | 29.45, 12 (-0.19) | 54920 | 3857張 | 32.25 | 33.0 | 33.1 | 32.05 |
| 2023-07-21 | 0.84, 34644 (0.0) | 28.59, 53337 (+0.45) | 3.64, 47 (+0.12) | 7.12, 43 (+0.57) | 9.81, 24 (-0.57) | 29.64, 12 (-0.86) | 54872 | 6650張 | 32.6 | 32.45 | 33.75 | 32.2 |
| 2023-07-14 | 0.84, 34621 (0.0) | 28.14, 53063 (+0.24) | 3.52, 45 (+0.28) | 6.55, 40 (-0.28) | 10.38, 25 (+0.86) | 30.5, 13 (-1.98) | 54575 | 8710張 | 32.45 | 35.15 | 35.15 | 32.2 |
| 2023-07-07 | 0.84, 34638 (0.0) | 27.9, 53082 (+0.28) | 3.24, 42 (-0.3) | 6.83, 41 (+0.55) | 9.52, 23 (+0.04) | 32.48, 16 (-1.25) | 54543 | 7956張 | 34.65 | 36.15 | 36.45 | 34.4 |
| 2023-06-30 | 0.84, 34679 (0.0) | 27.62, 53085 (+0.07) | 3.54, 44 (+0.09) | 6.28, 37 (+0.41) | 9.48, 22 (-0.41) | 33.73, 16 (-0.16) | 54495 | 23931張 | 36.2 | 38.4 | 41.1 | 36.0 |
| 2023-06-21 | 0.84, 34704 (0.0) | 27.55, 53025 (+0.22) | 3.45, 43 (-0.02) | 5.87, 35 (-0.6) | 9.89, 24 (+0.93) | 33.89, 17 (-0.04) | 54436 | 8793張 | 38.2 | 37.6 | 39.15 | 37.6 |
| 2023-06-16 | 0.84, 34694 (0.0) | 27.33, 52688 (-0.14) | 3.47, 44 (+0.05) | 6.47, 39 (-0.24) | 8.96, 22 (+0.31) | 33.93, 18 (+0.4) | 54141 | 25409張 | 37.6 | 36.7 | 40.0 | 35.75 |
| 2023-06-09 | 0.84, 34733 (0.0) | 27.47, 52955 (-0.07) | 3.42, 43 (-0.8) | 6.71, 40 (+0.32) | 8.65, 21 (-1.77) | 33.53, 18 (+2.94) | 54430 | 15286張 | 36.35 | 36.05 | 36.6 | 35.3 |
| 2023-06-02 | 0.84, 34748 (0.0) | 27.54, 52963 (-0.38) | 4.22, 52 (-0.28) | 6.39, 38 (-0.13) | 10.42, 26 (+0.78) | 30.59, 14 (+0.11) | 54482 | 12885張 | 35.8 | 33.3 | 35.8 | 33.1 |
| 2023-05-26 | 0.84, 34749 (0.0) | 27.92, 53226 (-0.47) | 4.5, 56 (-0.21) | 6.52, 38 (-0.18) | 9.64, 24 (0.0) | 30.48, 14 (+1.0) | 54748 | 6078張 | 33.3 | 32.7 | 34.15 | 32.7 |
| 2023-05-19 | 0.84, 34772 (0.0) | 28.39, 53584 (-0.33) | 4.71, 59 (-0.37) | 6.7, 39 (+0.27) | 9.64, 25 (+0.79) | 29.48, 14 (+0.06) | 55132 | 4852張 | 32.65 | 32.25 | 33.3 | 32.05 |
| 2023-05-12 | 0.84, 34775 (0.0) | 28.72, 53815 (+0.15) | 5.08, 62 (+0.54) | 6.43, 38 (-0.34) | 8.85, 22 (-0.55) | 29.42, 14 (0.0) | 55387 | 9549張 | 32.25 | 33.8 | 34.05 | 31.7 |
| 2023-05-05 | 0.84, 34743 (0.0) | 28.57, 53644 (-0.47) | 4.54, 57 (-0.14) | 6.77, 40 (+0.35) | 9.4, 24 (+0.81) | 29.42, 14 (-0.14) | 55199 | 17259張 | 33.75 | 32.9 | 34.8 | 32.55 |
| 2023-04-28 | 0.84, 34871 (0.0) | 29.04, 54061 (-0.3) | 4.68, 57 (+0.08) | 6.42, 38 (-0.02) | 8.59, 22 (-0.18) | 29.56, 13 (+0.52) | 55638 | 6631張 | 32.6 | 31.25 | 33.05 | 31.0 |
| 2023-04-21 | 0.84, 34908 (0.0) | 29.34, 54337 (+0.1) | 4.6, 56 (+0.41) | 6.44, 38 (-0.18) | 8.77, 22 (-0.12) | 29.04, 13 (-0.31) | 55924 | 10925張 | 31.2 | 32.15 | 33.05 | 31.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.84, 34043 (+0.01) | 29.24, 53317 (-0.14) | 4.19, 52 (-0.02) | 6.62, 39 (-0.52) | 8.89, 22 (+0.85) | 29.35, 13 (-0.24) | 54906 | 4570張 | 31.75 | 31.35 | 32.1 | 30.95 |
| 2023-04-07 | 0.83, 33306 (0.0) | 29.38, 52614 (-0.05) | 4.21, 52 (+0.05) | 7.14, 42 (-0.22) | 8.04, 20 (+0.3) | 29.59, 13 (+0.13) | 54200 | 1021張 | 31.3 | 31.0 | 31.45 | 31.0 |
| 2023-03-31 | 0.83, 32935 (0.0) | 29.43, 52283 (-0.21) | 4.16, 52 (+0.17) | 7.36, 43 (+0.21) | 7.74, 19 (+0.04) | 29.46, 13 (+0.16) | 53888 | 1785張 | 30.95 | 30.7 | 31.1 | 30.45 |
| 2023-03-24 | 0.83, 32169 (0.0) | 29.64, 51636 (-0.08) | 3.99, 49 (+0.32) | 7.15, 42 (-0.54) | 7.7, 19 (+0.01) | 29.3, 13 (+0.09) | 53252 | 1712張 | 30.7 | 30.15 | 30.8 | 30.0 |
| 2023-03-17 | 0.83, 31965 (0.0) | 29.72, 51479 (-0.07) | 3.67, 46 (-0.4) | 7.69, 46 (+0.5) | 7.69, 19 (-0.89) | 29.21, 13 (+0.37) | 53077 | 3073張 | 30.15 | 30.6 | 30.75 | 30.0 |
| 2023-03-10 | 0.83, 31682 (0.0) | 29.79, 51267 (+0.15) | 4.07, 51 (-0.33) | 7.19, 43 (-0.07) | 8.58, 22 (-0.22) | 28.84, 13 (+0.16) | 52851 | 6011張 | 30.6 | 32.1 | 32.15 | 30.5 |
| 2023-03-03 | 0.83, 31181 (0.0) | 29.64, 50765 (+0.07) | 4.4, 54 (-0.3) | 7.26, 42 (+0.4) | 8.8, 22 (-0.49) | 28.68, 14 (+0.09) | 52336 | 3068張 | 31.95 | 31.5 | 32.1 | 31.45 |
| 2023-02-24 | 0.83, 30993 (0.0) | 29.57, 50559 (-0.17) | 4.7, 57 (+0.21) | 6.86, 40 (-0.39) | 9.29, 23 (+0.3) | 28.59, 14 (+0.28) | 52114 | 5450張 | 31.25 | 32.2 | 32.3 | 31.25 |
| 2023-02-17 | 0.83, 30844 (0.0) | 29.74, 50553 (+0.21) | 4.49, 55 (-0.05) | 7.25, 43 (+0.33) | 8.99, 22 (-0.2) | 28.31, 14 (-0.49) | 52111 | 9993張 | 32.05 | 31.6 | 33.1 | 31.6 |
| 2023-02-10 | 0.83, 30502 (0.0) | 29.53, 50004 (-0.23) | 4.54, 55 (-0.1) | 6.92, 42 (+0.18) | 9.19, 23 (+0.15) | 28.8, 15 (-0.01) | 51557 | 6477張 | 31.5 | 31.6 | 32.25 | 31.45 |
| 2023-02-03 | 0.83, 30330 (0.0) | 29.76, 49962 (-0.04) | 4.64, 56 (+0.26) | 6.74, 41 (-0.57) | 9.04, 23 (+0.67) | 28.81, 15 (-0.28) | 51500 | 8138張 | 31.55 | 31.1 | 31.9 | 30.35 |
| 2023-01-19 | 0.83, 30237 (0.0) | 29.8, 49905 (+0.32) | 4.38, 54 (+0.32) | 7.31, 43 (+0.19) | 8.37, 21 (-0.63) | 29.09, 16 (-0.25) | 51434 | 3140張 | 30.9 | 30.9 | 32.0 | 30.8 |
| 2023-01-13 | 0.83, 30211 (0.0) | 29.48, 49701 (-0.07) | 4.06, 50 (-0.75) | 7.12, 43 (+0.23) | 9.0, 23 (-0.44) | 29.34, 16 (+0.81) | 51216 | 6159張 | 30.85 | 32.05 | 32.1 | 30.85 |
| 2023-01-06 | 0.83, 30199 (+0.01) | 29.55, 49728 (+0.07) | 4.81, 57 (+0.54) | 6.89, 41 (-0.12) | 9.44, 24 (-0.9) | 28.53, 15 (+0.75) | 51244 | 8946張 | 31.85 | 33.4 | 33.4 | 31.75 |
| 2022-12-30 | 0.82, 30158 (0.0) | 29.48, 49770 (+0.98) | 4.27, 51 (+0.46) | 7.01, 42 (-0.47) | 10.34, 26 (+0.66) | 27.78, 14 (-1.86) | 51299 | 56819張 | 33.15 | 35.0 | 36.8 | 33.05 |
| 2022-12-23 | 0.82, 30094 (-0.01) | 28.5, 49099 (+0.01) | 3.81, 46 (+0.3) | 7.48, 43 (+0.43) | 9.68, 24 (-2.34) | 29.64, 16 (+2.02) | 50611 | 29023張 | 33.3 | 34.6 | 35.5 | 32.15 |
| 2022-12-16 | 0.83, 30084 (0.0) | 28.49, 49024 (-1.47) | 3.51, 42 (-1.25) | 7.05, 42 (+0.01) | 12.02, 30 (+3.76) | 27.62, 14 (-0.31) | 50541 | 97503張 | 34.45 | 33.05 | 36.9 | 32.8 |
| 2022-12-09 | 0.83, 30042 (0.0) | 29.96, 49691 (+0.94) | 4.76, 58 (+0.31) | 7.04, 42 (+0.06) | 8.26, 21 (-0.51) | 27.93, 15 (-1.17) | 51296 | 29944張 | 32.8 | 30.35 | 33.2 | 30.25 |
| 2022-12-02 | 0.83, 30029 (0.0) | 29.02, 49011 (-0.06) | 4.45, 56 (-0.14) | 6.98, 42 (-0.02) | 8.77, 23 (+0.2) | 29.1, 15 (+0.04) | 50587 | 3788張 | 30.15 | 29.2 | 30.3 | 28.8 |
| 2022-11-25 | 0.83, 30026 (0.0) | 29.08, 49082 (-0.18) | 4.59, 58 (+0.24) | 7.0, 42 (+0.17) | 8.57, 22 (-0.61) | 29.06, 15 (+0.64) | 50670 | 3882張 | 29.1 | 29.6 | 30.2 | 29.1 |
| 2022-11-18 | 0.83, 29988 (0.0) | 29.26, 49126 (-0.15) | 4.35, 54 (-0.1) | 6.83, 41 (+0.24) | 9.18, 23 (+0.42) | 28.42, 14 (-0.2) | 50712 | 2619張 | 29.5 | 28.95 | 29.7 | 28.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.83, 29962 (0.0) | 29.41, 49240 (+0.15) | 4.45, 56 (+0.2) | 6.59, 39 (-0.32) | 8.76, 22 (0.0) | 28.62, 14 (-0.01) | 50840 | 3420張 | 29.0 | 28.65 | 29.5 | 28.15 |
| 2022-11-04 | 0.83, 29949 (0.0) | 29.26, 49134 (-0.02) | 4.25, 54 (-0.2) | 6.91, 41 (+0.13) | 8.76, 22 (-0.37) | 28.63, 14 (+0.09) | 50734 | 1875張 | 28.3 | 27.8 | 28.7 | 27.7 |
| 2022-10-28 | 0.83, 29956 (0.0) | 29.28, 49149 (+0.07) | 4.45, 56 (+0.47) | 6.78, 41 (-0.88) | 9.13, 23 (-0.58) | 28.54, 14 (+0.83) | 50734 | 1934張 | 27.8 | 27.8 | 28.25 | 27.4 |
| 2022-10-21 | 0.83, 29933 (0.0) | 29.21, 49110 (-0.07) | 3.98, 51 (-0.14) | 7.66, 46 (+0.22) | 9.71, 23 (-0.59) | 27.71, 13 (+0.52) | 50693 | 2598張 | 27.65 | 28.15 | 28.6 | 27.55 |
| 2022-10-14 | 0.83, 29914 (-0.01) | 29.28, 49140 (0.0) | 4.12, 52 (-0.23) | 7.44, 44 (+0.92) | 10.3, 25 (-0.67) | 27.19, 13 (-0.23) | 50715 | 3759張 | 28.15 | 29.0 | 29.0 | 27.5 |
| 2022-10-07 | 0.84, 29887 (0.0) | 29.28, 49084 (+0.06) | 4.35, 54 (+0.26) | 6.52, 39 (-0.02) | 10.97, 28 (-0.25) | 27.42, 14 (+0.13) | 50651 | 2346張 | 28.95 | 29.1 | 29.8 | 28.7 |
| 2022-09-30 | 0.84, 29875 (0.0) | 29.22, 49054 (-0.37) | 4.09, 51 (-0.11) | 6.54, 40 (-0.59) | 11.22, 28 (-0.31) | 27.29, 14 (+1.26) | 50631 | 6747張 | 29.1 | 30.4 | 30.45 | 27.25 |
| 2022-09-23 | 0.84, 29833 (0.0) | 29.59, 49204 (-0.35) | 4.2, 53 (+0.31) | 7.13, 42 (+0.31) | 11.53, 28 (-0.18) | 26.03, 12 (-0.01) | 50782 | 5606張 | 30.5 | 32.25 | 32.25 | 30.4 |
| 2022-09-16 | 0.84, 29838 (0.0) | 29.94, 49456 (+0.02) | 3.89, 48 (-0.24) | 6.82, 41 (-0.08) | 11.71, 29 (+0.97) | 26.04, 12 (-0.78) | 51034 | 8833張 | 32.25 | 33.2 | 33.8 | 32.2 |
| 2022-09-08 | 0.84, 29820 (0.0) | 29.92, 49435 (-0.51) | 4.13, 51 (-0.44) | 6.9, 41 (-0.45) | 10.74, 26 (+1.87) | 26.82, 13 (-0.4) | 51013 | 7892張 | 32.8 | 34.15 | 34.35 | 32.0 |
| 2022-09-02 | 0.84, 29858 (-0.01) | 30.43, 49869 (-0.76) | 4.57, 57 (+0.75) | 7.35, 43 (-0.92) | 8.87, 21 (-0.18) | 27.22, 14 (+0.81) | 51461 | 32113張 | 33.85 | 32.7 | 35.1 | 32.3 |
| 2022-08-26 | 0.85, 29832 (+0.01) | 31.19, 50502 (+1.04) | 3.82, 49 (-0.16) | 8.27, 48 (+1.33) | 9.05, 22 (-0.7) | 26.41, 13 (-0.73) | 52066 | 82728張 | 33.1 | 32.5 | 36.2 | 31.6 |
| 2022-08-19 | 0.84, 29782 (-0.01) | 30.15, 49797 (-0.55) | 3.98, 50 (-0.01) | 6.94, 40 (-0.25) | 9.75, 24 (+0.41) | 27.14, 14 (+0.73) | 51387 | 15965張 | 31.25 | 28.65 | 31.75 | 28.65 |
| 2022-08-12 | 0.85, 29747 (0.0) | 30.7, 50131 (-0.22) | 3.99, 51 (+0.04) | 7.19, 43 (+0.17) | 9.34, 23 (-0.42) | 26.41, 13 (+0.77) | 51762 | 2476張 | 28.6 | 28.05 | 28.8 | 27.95 |
| 2022-08-05 | 0.85, 29715 (0.0) | 30.92, 50243 (+0.28) | 3.95, 50 (+0.09) | 7.02, 42 (-0.01) | 9.76, 23 (+0.45) | 25.64, 12 (-1.3) | 51876 | 6113張 | 28.05 | 28.65 | 29.4 | 27.4 |
| 2022-07-29 | 0.85, 29659 (0.0) | 30.64, 49996 (+0.03) | 3.86, 48 (-0.02) | 7.03, 42 (+0.41) | 9.31, 23 (-0.58) | 26.94, 14 (+0.01) | 51613 | 2460張 | 28.25 | 28.45 | 28.9 | 28.1 |
| 2022-07-22 | 0.85, 29635 (0.0) | 30.61, 49982 (+0.01) | 3.88, 49 (-0.11) | 6.62, 40 (+0.74) | 9.89, 25 (-1.34) | 26.93, 14 (+0.56) | 51595 | 2477張 | 28.35 | 28.15 | 28.75 | 28.05 |
| 2022-07-15 | 0.85, 29603 (0.0) | 30.6, 49950 (+0.1) | 3.99, 49 (-0.02) | 5.88, 35 (+0.48) | 11.23, 28 (+0.34) | 26.37, 13 (-1.03) | 51551 | 4789張 | 28.05 | 29.35 | 29.35 | 27.8 |
| 2022-07-08 | 0.85, 29524 (-0.01) | 30.5, 49814 (-0.43) | 4.01, 50 (-0.15) | 5.4, 32 (+0.25) | 10.89, 28 (+0.08) | 27.4, 14 (+0.3) | 51394 | 6101張 | 29.4 | 28.85 | 30.25 | 28.1 |
| 2022-07-01 | 0.86, 29522 (0.0) | 30.93, 50131 (-0.89) | 4.16, 52 (-0.26) | 5.15, 31 (-0.19) | 10.81, 28 (+0.37) | 27.1, 13 (+1.31) | 51725 | 11167張 | 28.7 | 30.1 | 30.9 | 28.65 |
| 2022-06-24 | 0.86, 29493 (0.0) | 31.82, 50691 (-0.66) | 4.42, 55 (+0.05) | 5.34, 31 (-0.3) | 10.44, 26 (+0.43) | 25.79, 12 (+0.95) | 52306 | 12491張 | 30.0 | 28.85 | 30.4 | 27.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.86, 29461 (0.0) | 32.48, 51085 (-0.54) | 4.37, 54 (+0.31) | 5.64, 33 (-0.39) | 10.01, 25 (+0.32) | 24.84, 11 (+0.64) | 52735 | 5885張 | 28.5 | 28.4 | 28.95 | 27.45 |
| 2022-06-10 | 0.86, 29435 (0.0) | 33.02, 51363 (-0.15) | 4.06, 50 (+0.07) | 6.03, 35 (-0.6) | 9.69, 25 (+0.87) | 24.2, 10 (+0.06) | 53042 | 2557張 | 28.45 | 28.05 | 28.8 | 28.0 |
| 2022-06-02 | 0.86, 29415 (0.0) | 33.17, 51457 (-0.18) | 3.99, 49 (-0.34) | 6.63, 38 (+0.07) | 8.82, 22 (+0.53) | 24.14, 10 (+0.11) | 53156 | 2675張 | 28.0 | 28.0 | 28.3 | 27.95 |
| 2022-05-27 | 0.86, 29393 (0.0) | 33.35, 51591 (-0.2) | 4.33, 52 (-0.15) | 6.56, 39 (+0.78) | 8.29, 20 (-0.43) | 24.03, 10 (-0.01) | 53303 | 3036張 | 27.95 | 28.35 | 28.35 | 27.75 |
| 2022-05-20 | 0.86, 29412 (0.0) | 33.55, 51771 (-0.25) | 4.48, 54 (-0.05) | 5.78, 35 (-0.07) | 8.72, 21 (-0.04) | 24.04, 10 (+0.63) | 53488 | 4268張 | 28.1 | 28.2 | 28.8 | 27.85 |
| 2022-05-13 | 0.86, 29432 (0.0) | 33.8, 52024 (-0.2) | 4.53, 55 (-0.1) | 5.85, 35 (-0.13) | 8.76, 21 (+1.07) | 23.41, 9 (-0.81) | 53750 | 9078張 | 27.8 | 29.55 | 29.7 | 27.4 |
| 2022-05-06 | 0.86, 29492 (-0.01) | 34.0, 52296 (-0.41) | 4.63, 56 (+0.06) | 5.98, 35 (+0.65) | 7.69, 19 (-0.6) | 24.22, 10 (0.0) | 54004 | 12329張 | 29.15 | 30.2 | 30.35 | 28.8 |
| 2022-04-29 | 0.87, 29573 (0.0) | 34.41, 52772 (+1.32) | 4.57, 55 (+0.02) | 5.33, 32 (+0.22) | 8.29, 21 (-2.03) | 24.22, 10 (-0.17) | 54451 | 79037張 | 30.0 | 33.1 | 36.0 | 29.5 |
| 2022-04-22 | 0.87, 29598 (+0.01) | 33.09, 51888 (+1.5) | 4.55, 55 (-0.14) | 5.11, 30 (-1.16) | 10.32, 27 (+1.76) | 24.39, 10 (-1.89) | 53544 | 102399張 | 32.95 | 29.45 | 34.6 | 28.95 |
| 2022-04-15 | 0.86, 29099 (0.0) | 31.59, 49891 (+0.73) | 4.69, 58 (+0.78) | 6.27, 37 (-0.38) | 8.56, 22 (+0.06) | 26.28, 11 (-1.24) | 51552 | 12364張 | 28.65 | 29.95 | 30.5 | 27.85 |
| 2022-04-08 | 0.86, 28774 (0.0) | 30.86, 49102 (-0.08) | 3.91, 48 (-0.28) | 6.65, 40 (+0.47) | 8.5, 22 (+0.02) | 27.52, 11 (+0.01) | 50738 | 8397張 | 29.75 | 28.45 | 30.2 | 28.45 |
| 2022-04-01 | 0.86, 28591 (0.0) | 30.94, 48942 (-0.06) | 4.19, 51 (-0.2) | 6.18, 37 (+0.18) | 8.48, 22 (+0.06) | 27.51, 11 (+0.17) | 50589 | 1769張 | 28.3 | 28.45 | 28.8 | 28.15 |
| 2022-03-25 | 0.86, 28235 (0.0) | 31.0, 48630 (-0.2) | 4.39, 53 (+0.26) | 6.0, 36 (+0.14) | 8.42, 21 (-0.03) | 27.34, 11 (+0.12) | 50283 | 1777張 | 28.35 | 28.2 | 28.55 | 28.0 |
| 2022-03-18 | 0.86, 27638 (0.0) | 31.2, 48165 (-0.09) | 4.13, 50 (-0.18) | 5.86, 35 (0.0) | 8.45, 21 (-0.0) | 27.22, 11 (+0.2) | 49826 | 2391張 | 28.1 | 27.9 | 28.2 | 27.5 |
| 2022-03-11 | 0.86, 27537 (0.0) | 31.29, 48137 (-0.19) | 4.31, 52 (+0.28) | 5.86, 35 (-0.23) | 8.45, 21 (+0.03) | 27.02, 11 (+0.23) | 49796 | 3318張 | 27.9 | 28.55 | 28.55 | 27.7 |
| 2022-03-04 | 0.86, 27393 (0.0) | 31.48, 48161 (-0.03) | 4.03, 49 (+0.18) | 6.09, 37 (+0.13) | 8.42, 21 (-0.02) | 26.79, 11 (-0.05) | 49821 | 1903張 | 28.55 | 28.95 | 28.95 | 28.55 |
| 2022-02-25 | 0.86, 27309 (-0.01) | 31.51, 48113 (-0.07) | 3.85, 47 (+0.16) | 5.96, 36 (+0.06) | 8.44, 22 (+0.27) | 26.84, 11 (-0.8) | 49766 | 25523張 | 28.7 | 29.1 | 31.55 | 28.4 |
| 2022-02-18 | 0.87, 27150 (0.0) | 31.58, 48087 (-0.1) | 3.69, 46 (-0.12) | 5.9, 35 (-0.05) | 8.17, 20 (+0.25) | 27.64, 10 (+0.12) | 49710 | 2306張 | 28.8 | 28.95 | 29.3 | 28.55 |
| 2022-02-11 | 0.87, 27032 (0.0) | 31.68, 48040 (-0.39) | 3.81, 48 (-0.05) | 5.95, 35 (+0.36) | 7.92, 19 (-0.27) | 27.52, 10 (+0.45) | 49676 | 4459張 | 29.0 | 28.65 | 29.7 | 28.55 |
