股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↗100-200張 ↗200-400張 ↘400-1000張 ↗1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.35, 16045 (0.0)11.36, 26632 (+0.03)5.25, 102 (+0.15)4.69, 45 (-0.23)12.11, 47 (+0.36)52.43, 35 (-0.34)282641192張53.954.254.353.3
2024-12-130.35, 16064 (0.0)11.33, 26615 (+0.05)5.1, 99 (-0.07)4.92, 47 (+0.1)11.75, 45 (+0.25)52.77, 36 (-0.46)282371440張54.256.056.454.2
2024-12-060.35, 16067 (0.0)11.28, 26595 (+0.03)5.17, 101 (+0.04)4.82, 46 (+0.03)11.5, 45 (-0.03)53.23, 37 (0.0)282081008張56.156.557.056.0
2024-11-290.35, 16069 (0.0)11.25, 26564 (0.0)5.13, 100 (-0.11)4.79, 46 (-0.02)11.53, 45 (+0.4)53.23, 37 (-0.37)281771272張56.258.058.055.7
2024-11-220.35, 16097 (0.0)11.25, 26661 (-0.24)5.24, 101 (+0.16)4.81, 46 (-0.24)11.13, 44 (+0.43)53.6, 38 (-0.06)282694538張57.953.358.653.3
2024-11-150.35, 16094 (+0.01)11.49, 26865 (+0.14)5.08, 99 (-0.03)5.05, 48 (+0.23)10.7, 42 (-0.22)53.66, 38 (-0.05)284812004張53.555.155.553.1
2024-11-080.34, 16103 (-0.01)11.35, 26811 (+0.13)5.11, 99 (-0.01)4.82, 46 (-0.02)10.92, 43 (-0.27)53.71, 38 (-0.05)284303692張54.357.457.653.6
2024-11-010.35, 16124 (0.0)11.22, 26667 (+0.02)5.12, 99 (-0.09)4.84, 46 (+0.04)11.19, 43 (-0.07)53.76, 38 (-0.01)28251901張57.657.457.655.3
2024-10-250.35, 16131 (0.0)11.2, 26659 (+0.03)5.21, 100 (+0.04)4.8, 45 (+0.1)11.26, 43 (-0.19)53.77, 38 (+0.01)282321389張57.057.057.956.8
2024-10-180.35, 16124 (+0.01)11.17, 26619 (+0.23)5.17, 99 (-0.29)4.7, 44 (-0.22)11.45, 44 (+0.55)53.76, 38 (-0.45)281883237張56.756.557.655.9
2024-10-110.34, 16074 (0.0)10.94, 26319 (+0.03)5.46, 104 (+0.18)4.92, 47 (-0.11)10.9, 42 (-0.02)54.21, 39 (-0.01)278853522張56.160.060.856.0
2024-10-040.34, 16091 (0.0)10.91, 26332 (-0.07)5.28, 101 (+0.03)5.03, 47 (+0.02)10.92, 42 (-0.02)54.22, 39 (-0.04)278961639張59.662.663.359.2
2024-09-270.34, 16091 (0.0)10.98, 26406 (+0.08)5.25, 100 (+0.09)5.01, 47 (-0.1)10.94, 42 (0.0)54.26, 39 (-0.24)279667037張62.757.563.057.5
2024-09-200.34, 16082 (0.0)10.9, 26356 (-0.02)5.16, 98 (+0.09)5.11, 49 (+0.11)10.94, 42 (-0.03)54.5, 39 (-0.01)279031738張57.457.257.955.9
2024-09-130.34, 16091 (0.0)10.92, 26383 (-0.03)5.07, 96 (-0.11)5.0, 48 (+0.03)10.97, 42 (+0.61)54.51, 39 (-0.59)279271898張56.855.657.555.2
2024-09-060.34, 16099 (0.0)10.95, 26403 (+0.02)5.18, 98 (-0.17)4.97, 48 (-0.07)10.36, 40 (+0.04)55.1, 40 (+0.1)279461890張55.957.858.755.3
2024-08-300.34, 16108 (0.0)10.93, 26427 (-0.04)5.35, 101 (+0.06)5.04, 48 (-0.06)10.32, 40 (-0.32)55.0, 40 (+0.43)279722200張57.656.957.955.6
2024-08-230.34, 16112 (0.0)10.97, 26465 (-0.07)5.29, 100 (+0.07)5.1, 49 (-0.46)10.64, 42 (+0.41)54.57, 39 (0.0)280212444張56.557.258.656.2
2024-08-160.34, 16112 (0.0)11.04, 26525 (-0.15)5.22, 100 (-0.24)5.56, 53 (+0.38)10.23, 40 (-0.01)54.57, 39 (+0.07)280834345張56.954.957.954.5
2024-08-090.34, 16137 (0.0)11.19, 26724 (-0.08)5.46, 104 (+0.28)5.18, 50 (+0.2)10.24, 40 (-0.74)54.5, 39 (+0.56)282855207張54.852.055.548.9
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.34, 16115 (0.0)11.27, 26797 (-0.01)5.18, 99 (+0.15)4.98, 48 (-0.19)10.98, 43 (-0.42)53.94, 38 (+0.49)283712604張52.554.554.851.9
2024-07-260.34, 16123 (0.0)11.28, 26867 (-0.13)5.03, 97 (-0.19)5.17, 50 (-0.09)11.4, 44 (+0.54)53.45, 37 (-0.02)284432059張54.152.554.651.8
2024-07-190.34, 16112 (0.0)11.41, 26961 (+0.01)5.22, 100 (-0.08)5.26, 50 (+0.08)10.86, 42 (-0.25)53.47, 37 (+0.34)285502937張51.951.453.851.2
2024-07-120.34, 16125 (0.0)11.4, 26997 (0.0)5.3, 100 (-0.01)5.18, 49 (-0.09)11.11, 42 (+0.41)53.13, 36 (-0.34)285871968張51.452.352.750.8
2024-07-050.34, 16142 (0.0)11.4, 27060 (+0.01)5.31, 101 (-0.01)5.27, 50 (+0.14)10.7, 41 (-0.22)53.47, 36 (-0.04)286551421張52.352.552.951.8
2024-06-280.34, 16140 (+0.01)11.39, 27054 (+0.25)5.32, 101 (+0.16)5.13, 49 (+0.22)10.92, 43 (-0.29)53.51, 36 (-0.29)286363141張52.752.553.051.3
2024-06-210.33, 16087 (0.0)11.14, 26703 (+0.08)5.16, 98 (-0.06)4.91, 47 (+0.07)11.21, 44 (-0.75)53.8, 36 (+0.7)282773111張54.453.755.453.7
2024-06-140.33, 16086 (0.0)11.06, 26619 (+0.01)5.22, 99 (+0.03)4.84, 46 (-0.03)11.96, 48 (-0.03)53.1, 35 (+0.11)282002078張53.755.455.653.5
2024-06-070.33, 16122 (0.0)11.05, 26657 (-0.06)5.19, 99 (0.0)4.87, 46 (-0.01)11.99, 48 (+0.17)52.99, 35 (-0.07)282493166張55.355.756.354.3
2024-05-310.33, 16143 (0.0)11.11, 26699 (-0.18)5.19, 99 (+0.05)4.88, 46 (-0.18)11.82, 47 (+0.21)53.06, 35 (+0.05)282973591張55.753.355.752.4
2024-05-240.33, 16152 (0.0)11.29, 26872 (-0.08)5.14, 98 (-0.02)5.06, 47 (+0.11)11.61, 45 (-0.01)53.01, 35 (+0.1)284663796張53.253.854.852.4
2024-05-170.33, 16171 (0.0)11.37, 26909 (-0.19)5.16, 98 (+0.1)4.95, 46 (-0.13)11.62, 45 (-0.18)52.91, 35 (+0.36)285215071張53.551.953.851.8
2024-05-100.33, 16197 (0.0)11.56, 27148 (-0.05)5.06, 96 (-0.07)5.08, 48 (-0.13)11.8, 46 (+0.32)52.55, 34 (-0.02)287633764張51.350.151.549.6
2024-05-030.33, 16208 (0.0)11.61, 27284 (-0.11)5.13, 98 (+0.12)5.21, 49 (-0.07)11.48, 45 (+0.24)52.57, 34 (-0.05)289201717張49.5548.5549.748.55
2024-04-260.33, 16199 (0.0)11.72, 27359 (+0.01)5.01, 96 (+0.08)5.28, 50 (-0.14)11.24, 44 (+0.93)52.62, 34 (-0.86)29002978張48.648.049.047.85
2024-04-190.33, 16207 (0.0)11.71, 27362 (+0.04)4.93, 95 (-0.15)5.42, 51 (-0.23)10.31, 40 (+0.55)53.48, 36 (-0.19)290022012張48.048.2548.8547.3
2024-04-120.33, 16217 (0.0)11.67, 27365 (+0.01)5.08, 98 (+0.06)5.65, 53 (+0.12)9.76, 38 (-0.46)53.67, 36 (+0.34)290231963張48.4548.949.2548.1
2024-04-030.33, 16210 (0.0)11.66, 27334 (-0.1)5.02, 97 (+0.18)5.53, 52 (-0.13)10.22, 40 (+0.19)53.33, 35 (-0.04)289911451張48.9548.749.448.5
2024-03-290.33, 16241 (0.0)11.76, 27458 (-0.02)4.84, 93 (-0.2)5.66, 53 (+0.52)10.03, 39 (-0.39)53.37, 35 (-0.01)291191748張48.547.748.647.55
2024-03-220.33, 16226 (0.0)11.78, 27471 (-0.1)5.04, 97 (-0.02)5.14, 49 (+0.03)10.42, 41 (+0.04)53.38, 35 (+0.04)291371501張47.647.4548.2547.45
2024-03-150.33, 16182 (0.0)11.88, 27511 (-0.21)5.06, 97 (+0.03)5.11, 49 (-0.12)10.38, 41 (+0.4)53.34, 35 (-0.01)291751970張47.446.8548.146.75
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.33, 16173 (0.0)12.09, 27704 (-0.05)5.03, 95 (+0.01)5.23, 50 (+0.03)9.98, 39 (+0.02)53.35, 35 (+0.08)293741718張46.7547.247.646.7
2024-03-010.33, 16136 (0.0)12.14, 27746 (-0.07)5.02, 95 (-0.16)5.2, 50 (+0.13)9.96, 39 (0.0)53.27, 33 (+0.03)29419964張47.1546.7547.3546.75
2024-02-230.33, 16093 (0.0)12.21, 27751 (-0.07)5.18, 98 (+0.03)5.07, 49 (+0.07)9.96, 39 (+0.01)53.24, 33 (0.0)294281122張46.946.847.2546.75
2024-02-160.33, 16045 (0.0)12.28, 27744 (-0.01)5.15, 96 (0.0)5.0, 48 (+0.01)9.95, 39 (0.0)53.24, 33 (+0.01)29422530張46.846.1546.845.8
2024-02-070.33, 16049 (-0.01)12.29, 27738 (-0.01)5.15, 96 (-0.07)4.99, 48 (0.0)9.95, 39 (0.0)53.23, 33 (0.0)29417216張46.0546.2546.2545.85
2024-02-020.34, 16050 (+0.01)12.3, 27741 (+0.02)5.22, 98 (+0.09)4.99, 48 (-0.11)9.95, 39 (+0.01)53.23, 33 (0.0)29418889張46.346.4546.946.15
2024-01-260.33, 16020 (0.0)12.28, 27706 (+0.02)5.13, 96 (+0.02)5.1, 49 (-0.32)9.94, 39 (+0.36)53.23, 33 (-0.03)29379684張46.5546.746.8546.4
2024-01-190.33, 15990 (0.0)12.26, 27696 (-0.09)5.11, 96 (+0.02)5.42, 51 (+0.24)9.58, 37 (-0.2)53.26, 33 (+0.05)293711694張46.747.2547.545.9
2024-01-120.33, 15973 (-0.01)12.35, 27763 (-0.2)5.09, 96 (-0.18)5.18, 50 (+0.16)9.78, 38 (-0.18)53.21, 33 (+0.48)294421411張47.1547.447.6546.7
2024-01-050.34, 15974 (+0.01)12.55, 27943 (-0.04)5.27, 99 (-0.11)5.02, 48 (+0.11)9.96, 38 (+0.04)52.73, 32 (+0.04)296341273張47.2546.747.346.5
2023-12-290.33, 15964 (-0.01)12.59, 27995 (-0.07)5.38, 101 (+0.03)4.91, 47 (+0.08)9.92, 38 (-0.05)52.69, 32 (0.0)296911024張46.546.1546.946.1
2023-12-220.34, 15984 (+0.01)12.66, 28088 (+0.06)5.35, 100 (+0.14)4.83, 46 (-0.25)9.97, 38 (+0.02)52.69, 32 (0.0)297821054張46.1545.946.545.9
2023-12-150.33, 15995 (-0.01)12.6, 28068 (-0.06)5.21, 98 (+0.03)5.08, 49 (-0.06)9.95, 38 (-0.01)52.69, 32 (0.0)297671692張45.946.947.345.9
2023-12-080.34, 16016 (0.0)12.66, 28134 (-0.09)5.18, 97 (+0.13)5.14, 49 (+0.12)9.96, 38 (+0.06)52.69, 32 (+0.04)298272526張46.6547.347.6546.4
2023-12-010.34, 16035 (+0.01)12.75, 28274 (+0.42)5.05, 94 (-0.25)5.02, 49 (-0.02)9.9, 38 (+0.03)52.65, 32 (-0.09)2998011830張47.0547.048.8546.5
2023-11-240.33, 15947 (-0.01)12.33, 27613 (-0.05)5.3, 98 (-0.18)5.04, 48 (0.0)9.87, 38 (+0.11)52.74, 32 (+0.05)293261064張45.5545.545.645.15
2023-11-170.34, 15942 (0.0)12.38, 27679 (-0.13)5.48, 103 (+0.17)5.04, 48 (-0.19)9.76, 37 (+0.46)52.69, 32 (-0.3)293951085張45.3545.045.5544.8
2023-11-100.34, 15956 (0.0)12.51, 27818 (-0.1)5.31, 100 (-0.09)5.23, 50 (+0.32)9.3, 35 (-0.07)52.99, 33 (+0.04)295281134張45.044.8545.244.7
2023-11-030.34, 15949 (0.0)12.61, 27922 (-0.03)5.4, 101 (-0.03)4.91, 47 (+0.31)9.37, 36 (-0.26)52.95, 33 (+0.03)29640780張44.7544.144.844.0
2023-10-270.34, 15942 (0.0)12.64, 27949 (0.0)5.43, 102 (-0.18)4.6, 44 (-0.04)9.63, 37 (+0.24)52.92, 33 (0.0)29671654張44.1543.844.243.75
2023-10-200.34, 15956 (0.0)12.64, 27965 (+0.01)5.61, 105 (-0.01)4.64, 44 (+0.19)9.39, 36 (-0.14)52.92, 33 (0.0)296851078張44.144.845.043.7
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.34, 15944 (0.0)12.63, 27933 (-0.02)5.62, 105 (-0.03)4.45, 42 (-0.12)9.53, 37 (+0.26)52.92, 33 (-0.06)29656951張44.844.5544.8544.1
2023-10-060.34, 15956 (0.0)12.65, 27961 (-0.05)5.65, 106 (+0.1)4.57, 43 (-0.11)9.27, 36 (+0.04)52.98, 33 (+0.01)29687802張44.244.044.343.6
2023-09-280.34, 15967 (0.0)12.7, 28009 (0.0)5.55, 104 (-0.05)4.68, 44 (+0.3)9.23, 36 (-0.32)52.97, 33 (+0.07)29735495張44.043.844.0543.65
2023-09-220.34, 15961 (0.0)12.7, 28022 (-0.04)5.6, 105 (+0.06)4.38, 42 (-0.02)9.55, 38 (+0.03)52.9, 33 (+0.02)29749565張43.844.144.143.55
2023-09-150.34, 15959 (0.0)12.74, 28069 (-0.02)5.54, 104 (+0.07)4.4, 42 (-0.05)9.52, 38 (+0.03)52.88, 33 (-0.03)29796894張44.143.6544.143.4
2023-09-080.34, 15958 (0.0)12.76, 28087 (-0.01)5.47, 103 (-0.01)4.45, 43 (-0.13)9.49, 38 (+0.17)52.91, 33 (+0.01)29816567張43.6543.843.843.3
2023-09-010.34, 15959 (0.0)12.77, 28094 (-0.01)5.48, 103 (+0.01)4.58, 44 (-0.19)9.32, 37 (+0.18)52.9, 33 (+0.03)29822642張43.843.7543.943.45
2023-08-250.34, 15960 (0.0)12.78, 28116 (-0.0)5.47, 103 (+0.07)4.77, 45 (-0.21)9.14, 36 (+0.13)52.87, 33 (0.0)29848533張43.6543.243.7543.15
2023-08-180.34, 15953 (0.0)12.78, 28106 (0.0)5.4, 102 (+0.03)4.98, 47 (-0.02)9.01, 35 (0.0)52.87, 33 (+0.02)29841892張43.2543.643.8543.0
2023-08-110.34, 15940 (0.0)12.78, 28114 (-0.08)5.37, 102 (-0.04)5.0, 48 (+0.02)9.01, 35 (+0.2)52.85, 33 (-0.03)29852706張43.6543.9544.043.45
2023-08-040.34, 15948 (0.0)12.86, 28169 (+0.02)5.41, 103 (-0.04)4.98, 47 (0.0)8.81, 34 (+0.01)52.88, 33 (+0.01)29912855張43.843.8543.9543.45
2023-07-280.34, 15953 (0.0)12.84, 28208 (-0.1)5.45, 104 (+0.12)4.98, 47 (+0.12)8.8, 34 (-0.44)52.87, 33 (+0.47)299541094張43.8544.0544.4543.75
2023-07-210.34, 15944 (0.0)12.94, 28298 (-0.09)5.33, 101 (+0.13)4.86, 46 (+0.01)9.24, 36 (+0.04)52.4, 32 (0.0)300502522張43.843.344.3543.2
2023-07-140.34, 15938 (0.0)13.03, 28372 (+0.04)5.2, 98 (-0.1)4.85, 46 (+0.03)9.2, 36 (+0.04)52.4, 32 (0.0)301281140張43.343.0543.842.85
2023-07-070.34, 15931 (0.0)12.99, 28355 (+0.04)5.3, 100 (+0.19)4.82, 46 (-0.27)9.16, 36 (+0.15)52.4, 32 (0.0)301111430張43.043.643.742.85
2023-06-300.34, 15957 (+0.01)12.95, 28317 (+0.21)5.11, 96 (-0.14)5.09, 48 (+0.19)9.01, 35 (-0.32)52.4, 32 (-0.23)300721598張43.643.443.7542.75
2023-06-210.33, 15909 (0.0)12.74, 28058 (+0.17)5.25, 98 (-0.14)4.9, 46 (-0.13)9.33, 36 (+0.02)52.63, 33 (-0.07)297942935張43.145.846.0543.0
2023-06-160.33, 15878 (0.0)12.57, 27827 (+0.17)5.39, 101 (+0.05)5.03, 47 (-0.06)9.31, 36 (+0.24)52.7, 33 (-0.48)295572711張45.846.346.345.5
2023-06-090.33, 15898 (0.0)12.4, 27723 (+0.05)5.34, 100 (-0.23)5.09, 48 (+0.25)9.07, 35 (+0.04)53.18, 34 (-0.28)294432182張46.246.346.5545.85
2023-06-020.33, 15909 (0.0)12.35, 27687 (+0.02)5.57, 104 (+0.05)4.84, 45 (+0.22)9.03, 35 (-0.15)53.46, 34 (-0.18)294052488張46.1546.246.545.65
2023-05-260.33, 15930 (0.0)12.33, 27698 (-0.26)5.52, 103 (+0.17)4.62, 43 (-0.43)9.18, 36 (+0.63)53.64, 34 (+0.05)294046020張46.245.447.6545.4
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.33, 15913 (0.0)12.59, 27873 (-0.04)5.35, 101 (+0.11)5.05, 47 (-0.02)8.55, 33 (+0.01)53.59, 34 (+0.03)296041970張45.344.9545.4544.45
2023-05-120.33, 15922 (0.0)12.63, 27865 (-0.02)5.24, 99 (+0.02)5.07, 47 (+0.06)8.54, 33 (-0.16)53.56, 34 (-0.04)295962851張44.946.146.1544.45
2023-05-050.33, 15917 (0.0)12.65, 27908 (-0.14)5.22, 100 (-0.06)5.01, 47 (0.0)8.7, 34 (+0.34)53.6, 34 (+0.07)296312710張45.746.3546.645.4
2023-04-280.33, 15941 (0.0)12.79, 28029 (-0.05)5.28, 100 (-0.09)5.01, 47 (-0.02)8.36, 32 (+0.15)53.53, 34 (+0.04)297585178張46.244.246.344.15
2023-04-210.33, 15936 (0.0)12.84, 28091 (-0.01)5.37, 101 (-0.17)5.03, 47 (+0.04)8.21, 31 (-0.19)53.49, 34 (+0.1)298285082張44.344.5545.744.3
2023-04-140.33, 15905 (0.0)12.85, 28048 (-0.03)5.54, 105 (+0.33)4.99, 47 (-0.21)8.4, 32 (+0.01)53.39, 34 (+0.13)297842695張44.544.4544.944.0
2023-04-070.33, 15902 (0.0)12.88, 28077 (-0.05)5.21, 99 (-0.11)5.2, 49 (-0.01)8.39, 32 (+0.18)53.26, 34 (+0.06)298181080張44.243.9544.5543.95
2023-03-310.33, 15898 (0.0)12.93, 28119 (-0.1)5.32, 101 (+0.06)5.21, 49 (+0.2)8.21, 31 (-0.65)53.2, 34 (+0.41)298742308張43.9543.344.143.05
2023-03-240.33, 15898 (0.0)13.03, 28207 (+0.06)5.26, 100 (+0.09)5.01, 47 (-0.03)8.86, 33 (-0.01)52.79, 33 (0.0)299522332張43.3542.343.6542.15
2023-03-170.33, 15896 (0.0)12.97, 28161 (-0.02)5.17, 99 (-0.01)5.04, 47 (-0.12)8.87, 33 (+0.12)52.79, 33 (-0.01)299152699張42.342.742.942.05
2023-03-100.33, 15858 (0.0)12.99, 28182 (-0.03)5.18, 100 (+0.02)5.16, 48 (+0.26)8.75, 33 (-0.38)52.8, 33 (+0.03)299353334張43.043.9544.142.85
2023-03-030.33, 15800 (0.0)13.02, 28169 (+0.07)5.16, 100 (0.0)4.9, 46 (-0.13)9.13, 35 (+0.2)52.77, 33 (+0.01)299082407張43.643.5544.043.15
2023-02-240.33, 15760 (0.0)12.95, 28049 (-0.03)5.16, 100 (+0.04)5.03, 47 (-0.05)8.93, 34 (+0.24)52.76, 33 (-0.01)297933151張43.0542.843.7542.55
2023-02-170.33, 15727 (0.0)12.98, 28053 (+0.06)5.12, 98 (+0.11)5.08, 48 (+0.19)8.69, 33 (-0.3)52.77, 33 (+0.06)298084556張42.7543.843.9542.55
2023-02-100.33, 15697 (0.0)12.92, 27959 (+0.01)5.01, 96 (-0.15)4.89, 47 (-0.55)8.99, 35 (+0.33)52.71, 33 (+0.04)297104590張43.042.7543.8542.7
2023-02-030.33, 15662 (0.0)12.91, 27928 (-0.07)5.16, 100 (-0.12)5.44, 51 (+0.64)8.66, 33 (-0.44)52.67, 33 (0.0)296724619張42.7542.043.2541.65
2023-01-190.33, 15654 (+0.01)12.98, 27980 (+0.01)5.28, 103 (-0.08)4.8, 46 (-0.09)9.1, 35 (-0.01)52.67, 33 (-0.02)297281464張41.842.142.641.8
2023-01-130.32, 15656 (0.0)12.97, 27954 (-0.14)5.36, 104 (-0.11)4.89, 46 (-0.13)9.11, 35 (+0.1)52.69, 33 (+0.3)296857670張42.0544.5544.842.05
2023-01-060.32, 15638 (0.0)13.11, 28208 (+0.09)5.47, 105 (-0.25)5.02, 48 (+0.4)9.01, 34 (+0.05)52.39, 32 (-0.73)2993611089張44.2546.046.144.1
2022-12-300.32, 15654 (0.0)13.02, 28253 (+0.99)5.72, 106 (+0.47)4.62, 44 (-0.18)8.96, 34 (-0.04)53.12, 33 (-0.74)2994867282張46.046.652.345.85
2022-12-230.32, 15569 (0.0)12.03, 26973 (-0.23)5.25, 100 (+0.09)4.8, 46 (+0.19)9.0, 34 (-0.21)53.86, 33 (+0.29)2869926268張45.444.846.943.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.32, 15546 (+0.01)12.26, 27107 (+0.62)5.16, 99 (+0.11)4.61, 44 (+0.69)9.21, 35 (+1.01)53.57, 32 (-2.34)2886840304張44.040.6547.940.6
2022-12-090.31, 15438 (0.0)11.64, 26215 (+0.03)5.05, 97 (+0.01)3.92, 38 (-0.11)8.2, 32 (+0.16)55.91, 36 (-0.07)279791432張40.5540.540.940.0
2022-12-020.31, 15447 (0.0)11.61, 26196 (+0.01)5.04, 97 (+0.01)4.03, 38 (+0.14)8.04, 31 (0.0)55.98, 36 (-0.19)27956925張40.540.240.5540.0
2022-11-250.31, 15451 (0.0)11.6, 26206 (0.0)5.03, 97 (+0.11)3.89, 37 (-0.13)8.04, 31 (+0.16)56.17, 36 (-0.11)27964835張40.240.140.439.9
2022-11-180.31, 15447 (0.0)11.6, 26197 (+0.01)4.92, 95 (+0.08)4.02, 38 (+0.01)7.88, 30 (0.0)56.28, 36 (-0.02)27951539張40.0539.940.2539.8
2022-11-110.31, 15445 (0.0)11.59, 26185 (-0.02)4.84, 93 (-0.02)4.01, 38 (-0.09)7.88, 30 (0.0)56.3, 36 (+0.02)27939715張39.939.140.2538.9
2022-11-040.31, 15446 (0.0)11.61, 26199 (+0.01)4.86, 94 (+0.02)4.1, 39 (-0.07)7.88, 30 (+0.03)56.28, 36 (-0.05)27952382張39.138.9539.3538.75
2022-10-280.31, 15450 (0.0)11.6, 26193 (0.0)4.84, 94 (+0.06)4.17, 40 (-0.02)7.85, 30 (-0.01)56.33, 36 (-0.01)27945542張38.9538.539.338.25
2022-10-210.31, 15440 (0.0)11.6, 26199 (0.0)4.78, 92 (-0.01)4.19, 40 (+0.1)7.86, 30 (+0.01)56.34, 36 (-0.16)279461131張38.338.1538.737.9
2022-10-140.31, 15438 (0.0)11.6, 26191 (-0.02)4.79, 93 (-0.02)4.09, 39 (+0.23)7.85, 30 (-0.19)56.5, 36 (-0.13)279361345張38.539.4539.4538.2
2022-10-070.31, 15423 (0.0)11.62, 26186 (+0.04)4.81, 92 (-0.1)3.86, 37 (+0.09)8.04, 31 (+0.03)56.63, 36 (-0.1)27920754張39.5539.639.839.4
2022-09-300.31, 15408 (0.0)11.58, 26146 (+0.05)4.91, 94 (+0.11)3.77, 36 (-0.15)8.01, 31 (+0.15)56.73, 36 (-0.07)278811426張39.740.140.139.2
2022-09-230.31, 15405 (0.0)11.53, 26124 (+0.03)4.8, 92 (-0.06)3.92, 37 (+0.26)7.86, 30 (-0.19)56.8, 36 (-0.08)27855947張40.2540.740.840.2
2022-09-160.31, 15396 (0.0)11.5, 26088 (0.0)4.86, 93 (+0.1)3.66, 35 (+0.01)8.05, 31 (-0.02)56.88, 36 (-0.06)27818778張40.841.0541.0540.6
2022-09-080.31, 15376 (0.0)11.5, 26076 (0.0)4.76, 91 (+0.01)3.65, 35 (-0.16)8.07, 31 (-0.02)56.94, 36 (-0.01)27807513張41.041.0541.340.65
2022-09-020.31, 15374 (0.0)11.5, 26064 (+0.04)4.75, 92 (-0.04)3.81, 37 (-0.09)8.09, 31 (+0.05)56.95, 36 (-0.11)277871854張40.9541.0541.9540.95
2022-08-260.31, 15377 (0.0)11.46, 26032 (+0.01)4.79, 93 (+0.15)3.9, 37 (+0.07)8.04, 31 (-0.21)57.06, 36 (-0.05)277381401張41.641.2541.841.25
2022-08-190.31, 15373 (0.0)11.45, 26020 (-0.04)4.64, 90 (+0.06)3.83, 37 (+0.01)8.25, 32 (0.0)57.11, 36 (+0.04)27720622張41.4541.2541.7541.0
2022-08-120.31, 15377 (0.0)11.49, 26054 (+0.02)4.58, 89 (-0.08)3.82, 37 (0.0)8.25, 32 (-0.01)57.07, 36 (+0.02)27758550張41.240.641.7540.1
2022-08-050.31, 15365 (0.0)11.47, 26035 (+0.02)4.66, 91 (-0.1)3.82, 37 (+0.09)8.26, 32 (-0.02)57.05, 36 (+0.03)27744611張40.740.7540.7540.0
2022-07-290.31, 15360 (+0.01)11.45, 26025 (+0.01)4.76, 92 (-0.07)3.73, 36 (-0.63)8.28, 33 (+1.27)57.02, 36 (-0.57)27739535張40.840.841.037.2
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.3, 15300 (0.0)11.44, 25970 (-0.04)4.83, 93 (+0.01)4.36, 41 (+0.01)7.01, 27 (+0.03)57.59, 35 (-0.05)27680525張40.8540.5540.8540.3
2022-07-150.3, 15291 (0.0)11.48, 25994 (-0.07)4.82, 93 (+0.04)4.35, 41 (0.0)6.98, 27 (+0.19)57.64, 35 (-0.18)27699553張40.640.540.840.2
2022-07-080.3, 15288 (0.0)11.55, 26046 (-0.02)4.78, 92 (-0.04)4.35, 41 (-0.18)6.79, 26 (0.0)57.82, 35 (+0.05)277521138張40.440.240.639.75
2022-07-010.3, 15283 (0.0)11.57, 26053 (+0.08)4.82, 93 (+0.27)4.53, 43 (-0.05)6.79, 26 (-0.16)57.77, 35 (-0.16)277491838張40.240.9541.1540.0
2022-06-240.3, 15259 (0.0)11.49, 25976 (+0.04)4.55, 88 (-0.04)4.58, 44 (-0.04)6.95, 27 (+0.19)57.93, 35 (-0.22)276611614張40.8542.2542.6540.25
2022-06-170.3, 15244 (0.0)11.45, 25951 (+0.01)4.59, 89 (+0.18)4.62, 45 (+0.01)6.76, 26 (+0.05)58.15, 35 (-0.13)276411352張42.2542.1542.642.05
2022-06-100.3, 15240 (0.0)11.44, 25942 (+0.04)4.41, 85 (-0.07)4.61, 45 (+0.08)6.71, 26 (0.0)58.28, 36 (-0.07)27628766張42.442.4542.6542.2
2022-06-020.3, 15248 (0.0)11.4, 25914 (+0.03)4.48, 86 (+0.13)4.53, 44 (-0.11)6.71, 26 (0.0)58.35, 36 (-0.18)275931155張42.442.442.642.05
2022-05-270.3, 15240 (0.0)11.37, 25887 (0.0)4.35, 85 (+0.01)4.64, 45 (+0.02)6.71, 26 (+0.01)58.53, 36 (-0.03)27556816張42.442.642.642.25
2022-05-200.3, 15255 (0.0)11.37, 25898 (-0.02)4.34, 85 (+0.03)4.62, 45 (+0.02)6.7, 26 (+0.01)58.56, 36 (-0.02)27565694張42.642.5542.742.2
2022-05-130.3, 15262 (0.0)11.39, 25931 (-0.09)4.31, 84 (-0.12)4.6, 45 (+0.07)6.69, 26 (+0.01)58.58, 36 (+0.03)275951267張42.442.8542.942.05
2022-05-060.3, 15242 (0.0)11.48, 25990 (0.0)4.43, 86 (-0.01)4.53, 44 (0.0)6.68, 26 (0.0)58.55, 36 (+0.03)27649793張43.043.0543.242.45
2022-04-290.3, 15242 (0.0)11.48, 26012 (+0.09)4.44, 86 (-0.15)4.53, 44 (0.0)6.68, 26 (-0.06)58.52, 36 (+0.02)276742449張42.9544.3545.342.4
2022-04-220.3, 15191 (0.0)11.39, 25885 (+0.09)4.59, 88 (0.0)4.53, 44 (-0.14)6.74, 26 (+0.05)58.5, 36 (+0.01)275346142張44.2542.645.4542.6
2022-04-150.3, 15127 (+0.01)11.3, 25635 (-0.02)4.59, 88 (+0.07)4.67, 46 (-0.08)6.69, 26 (0.0)58.49, 38 (0.0)27303645張42.4542.242.542.05
2022-04-080.29, 15104 (0.0)11.32, 25621 (+0.01)4.52, 87 (-0.1)4.75, 47 (0.0)6.69, 26 (0.0)58.49, 38 (-0.03)27286567張42.242.242.542.1
2022-04-010.29, 15102 (0.0)11.31, 25601 (+0.1)4.62, 89 (-0.03)4.75, 47 (+0.04)6.69, 26 (-0.01)58.52, 38 (-0.08)272611479張42.342.642.842.1
2022-03-250.29, 15049 (0.0)11.21, 25456 (+0.05)4.65, 88 (+0.17)4.71, 46 (+0.05)6.7, 26 (+0.01)58.6, 38 (-0.3)271031955張42.5543.143.3542.55
2022-03-180.29, 15005 (0.0)11.16, 25378 (-0.05)4.48, 86 (-0.05)4.66, 46 (+0.08)6.69, 26 (+0.03)58.9, 38 (-0.06)27014802張43.042.643.342.55

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。