- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 57.8 (3.21%) | 984 | -26 | 0 | 0 | 0 | 0.0% | 1.48 (-0.04) | 1926 (74.61%) | 0.72% | 1.61% | 4.02% |
| 2024-11-19 | 56.0 (4.67%) | 1010 | 127 | 0 | 0 | 0 | 0.0% | 1.52 (0.19) | 1103 (285.62%) | 0.41% | 0.97% | 3.39% |
| 2024-11-18 | 53.5 (0.0%) | 883 | 5 | 0 | 0 | 0 | 0.0% | 1.33 (0.01) | 286 (-40.02%) | 0.11% | 0.66% | 3.11% |
| 2024-11-15 | 53.5 (0.0%) | 878 | -221 | 0 | 0 | 0 | 0.0% | 1.32 (-0.33) | 476 (-3.68%) | 0.18% | 0.75% | 3.12% |
| 2024-11-14 | 53.5 (-1.47%) | 1099 | -90 | 0 | 0 | 0 | 0.0% | 1.65 (-0.14) | 495 (125.45%) | 0.19% | 0.76% | 3.16% |
| 2024-11-13 | 54.3 (-0.18%) | 1189 | 6 | 0 | 0 | 0 | 0.0% | 1.79 (0.01) | 219 (-19.09%) | 0.08% | 0.74% | 3.41% |
| 2024-11-12 | 54.4 (-0.73%) | 1183 | 18 | 0 | 0 | 0 | 0.0% | 1.78 (0.03) | 271 (-49.85%) | 0.1% | 1.47% | 3.5% |
| 2024-11-11 | 54.8 (0.92%) | 1165 | 55 | 0 | 0 | 0 | 0.0% | 1.75 (0.08) | 541 (9.8%) | 0.2% | 1.5% | 3.66% |
| 2024-11-08 | 54.3 (-0.18%) | 1110 | 7 | 0 | -1 | 0 | 0.0% | 1.67 (0.01) | 492 (10.76%) | 0.19% | 1.39% | 4.22% |
| 2024-11-07 | 54.4 (0.55%) | 1103 | 5 | 1 | 0 | 0 | 0.09% | 1.66 (0.01) | 445 (-79.43%) | 0.17% | 1.34% | 4.2% |
| 2024-11-06 | 54.1 (-6.08%) | 1098 | -49 | 1 | 1 | 0 | 0.09% | 1.65 (-0.07) | 2163 (489.83%) | 0.81% | 1.22% | 4.2% |
| 2024-11-05 | 57.6 (1.05%) | 1147 | 52 | 0 | 0 | 0 | 0.0% | 1.72 (0.08) | 366 (63.2%) | 0.14% | 0.5% | 3.62% |
| 2024-11-04 | 57.0 (-1.04%) | 1095 | 3 | 0 | 0 | 0 | 0.0% | 1.64 (0.0) | 224 (-39.8%) | 0.08% | 0.42% | 3.69% |
| 2024-11-01 | 57.6 (2.13%) | 1092 | -3 | 0 | 0 | 0 | 0.0% | 1.64 (0.0) | 373 (184.57%) | 0.14% | 0.44% | 3.8% |
| 2024-10-30 | 56.4 (-0.18%) | 1095 | 4 | 0 | 0 | 0 | 0.0% | 1.64 (0.0) | 131 (-45.17%) | 0.05% | 0.39% | 3.87% |
| 2024-10-29 | 56.5 (-0.88%) | 1091 | -6 | 0 | 0 | 0 | 0.0% | 1.64 (-0.01) | 239 (51.37%) | 0.09% | 0.45% | 4.09% |
| 2024-10-28 | 57.0 (0.0%) | 1097 | -9 | 0 | 0 | 0 | 0.0% | 1.65 (-0.01) | 158 (-41.95%) | 0.06% | 0.45% | 4.25% |
| 2024-10-25 | 57.0 (-0.52%) | 1106 | 16 | 0 | 0 | 0 | 0.0% | 1.66 (0.02) | 272 (11.23%) | 0.1% | 0.52% | 4.75% |
| 2024-10-24 | 57.3 (-0.35%) | 1090 | 0 | 0 | 0 | 0 | 0.0% | 1.64 (0.0) | 244 (-15.0%) | 0.09% | 0.55% | 5.49% |
| 2024-10-23 | 57.5 (0.52%) | 1090 | 1 | 0 | 0 | 0 | 0.0% | 1.64 (0.0) | 288 (24.9%) | 0.11% | 0.66% | 6.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 57.2 (0.18%) | 1089 | 11 | 0 | 0 | 0 | 0.0% | 1.64 (0.02) | 230 (-34.88%) | 0.09% | 1.0% | 6.19% |
| 2024-10-21 | 57.1 (0.71%) | 1078 | -2 | 0 | 0 | 0 | 0.0% | 1.62 (0.0) | 354 (5.59%) | 0.13% | 1.09% | 6.22% |
| 2024-10-18 | 56.7 (-0.18%) | 1080 | 6 | 0 | 0 | 0 | 0.0% | 1.62 (0.01) | 335 (-40.25%) | 0.13% | 1.22% | 6.22% |
| 2024-10-17 | 56.8 (-0.35%) | 1074 | 7 | 0 | 0 | 0 | 0.0% | 1.61 (0.01) | 561 (-52.57%) | 0.21% | 1.85% | 6.32% |
| 2024-10-16 | 57.0 (0.18%) | 1067 | -9 | 0 | 0 | 0 | 0.0% | 1.6 (-0.02) | 1183 (157.31%) | 0.44% | 1.8% | 6.17% |
| 2024-10-15 | 56.9 (-0.35%) | 1076 | -1 | 0 | 0 | 0 | 0.0% | 1.62 (0.0) | 459 (-34.06%) | 0.17% | 1.53% | 5.88% |
| 2024-10-14 | 57.1 (1.78%) | 1077 | -1 | 0 | 0 | 0 | 0.0% | 1.62 (0.0) | 697 (-65.42%) | 0.26% | 1.58% | 5.84% |
| 2024-10-11 | 56.1 (-5.24%) | 1078 | -233 | 0 | 0 | 0 | 0.0% | 1.62 (-0.35) | 2017 (362.38%) | 0.76% | 1.53% | 5.81% |
| 2024-10-09 | 59.2 (-0.34%) | 1311 | -66 | 0 | 0 | 0 | 0.0% | 1.97 (-0.1) | 436 (-5.04%) | 0.16% | 0.96% | 5.19% |
| 2024-10-08 | 59.4 (-1.98%) | 1377 | 1 | 0 | 0 | 0 | 0.0% | 2.07 (0.0) | 459 (-24.59%) | 0.17% | 1.02% | 5.11% |
| 2024-10-07 | 60.6 (1.68%) | 1376 | -22 | 0 | 0 | 0 | 0.0% | 2.07 (-0.03) | 609 (9.9%) | 0.23% | 1.11% | 5.06% |
| 2024-10-04 | 59.6 (-1.32%) | 1398 | -46 | 0 | 0 | 0 | 0.0% | 2.1 (-0.07) | 554 (9.72%) | 0.21% | 1.13% | 5.06% |
| 2024-10-01 | 60.4 (-1.63%) | 1444 | -46 | 0 | 0 | 0 | 0.0% | 2.17 (-0.07) | 505 (-12.87%) | 0.19% | 1.48% | 4.98% |
| 2024-09-30 | 61.4 (-2.07%) | 1490 | 15 | 0 | 0 | 0 | 0.0% | 2.24 (0.03) | 579 (-19.3%) | 0.22% | 2.14% | 4.93% |
| 2024-09-27 | 62.7 (2.28%) | 1475 | 39 | 0 | 0 | 0 | 0.0% | 2.21 (0.05) | 718 (8.86%) | 0.27% | 2.64% | 4.9% |
| 2024-09-26 | 61.3 (-0.49%) | 1436 | -24 | 0 | 0 | 0 | 0.0% | 2.16 (-0.03) | 660 (-55.25%) | 0.25% | 2.54% | 4.78% |
| 2024-09-25 | 61.6 (0.49%) | 1460 | -115 | 0 | 0 | 0 | 0.0% | 2.19 (-0.17) | 1475 (-34.76%) | 0.55% | 2.41% | 4.77% |
| 2024-09-24 | 61.3 (1.49%) | 1575 | 68 | 0 | 0 | 0 | 0.0% | 2.36 (0.1) | 2261 (17.64%) | 0.85% | 1.99% | 4.35% |
| 2024-09-23 | 60.4 (5.23%) | 1507 | 156 | 0 | -2 | 0 | 0.0% | 2.26 (0.23) | 1922 (318.48%) | 0.72% | 1.37% | 3.62% |
| 2024-09-20 | 57.4 (0.7%) | 1351 | 19 | 2 | 0 | 0 | 0.15% | 2.03 (0.03) | 459 (46.59%) | 0.17% | 0.71% | 3.02% |
| 2024-09-19 | 57.0 (1.6%) | 1332 | 7 | 2 | -2 | 0 | 0.15% | 2.0 (0.01) | 313 (-11.83%) | 0.12% | 0.69% | 2.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 56.1 (-0.71%) | 1325 | -1 | 4 | 0 | 0 | 0.3% | 1.99 (0.0) | 355 (-41.82%) | 0.13% | 0.71% | 2.97% |
| 2024-09-16 | 56.5 (-0.53%) | 1326 | 11 | 4 | 0 | 0 | 0.3% | 1.99 (0.02) | 610 (273.81%) | 0.23% | 0.81% | 3.12% |
| 2024-09-13 | 56.8 (0.71%) | 1315 | 2 | 4 | 0 | 0 | 0.3% | 1.97 (0.0) | 163 (-59.73%) | 0.06% | 0.71% | 3.17% |
| 2024-09-12 | 56.4 (-0.35%) | 1313 | 22 | 4 | 0 | 0 | 0.3% | 1.97 (0.03) | 405 (15.15%) | 0.15% | 0.74% | 3.35% |
| 2024-09-11 | 56.6 (-0.35%) | 1291 | 22 | 4 | 0 | 0 | 0.31% | 1.94 (0.03) | 352 (-43.67%) | 0.13% | 0.71% | 3.43% |
| 2024-09-10 | 56.8 (1.97%) | 1269 | -6 | 4 | 2 | 0 | 0.32% | 1.91 (0.0) | 625 (78.18%) | 0.23% | 0.81% | 3.8% |
| 2024-09-09 | 55.7 (-0.36%) | 1275 | -4 | 2 | -1 | 0 | 0.16% | 1.91 (-0.01) | 351 (45.03%) | 0.13% | 0.7% | 3.95% |
| 2024-09-06 | 55.9 (-0.53%) | 1279 | 12 | 3 | -1 | 0 | 0.23% | 1.92 (0.02) | 242 (-21.39%) | 0.09% | 0.71% | 4.08% |
| 2024-09-05 | 56.2 (0.54%) | 1267 | -11 | 4 | 1 | 0 | 0.32% | 1.9 (-0.02) | 307 (-50.64%) | 0.12% | 0.8% | 4.65% |
| 2024-09-04 | 55.9 (-2.44%) | 1278 | -51 | 3 | 3 | 0 | 0.23% | 1.92 (-0.08) | 623 (86.44%) | 0.23% | 0.83% | 4.99% |
| 2024-09-03 | 57.3 (-0.35%) | 1329 | -11 | 0 | 0 | 0 | 0.0% | 2.0 (-0.01) | 334 (-12.35%) | 0.13% | 0.84% | 4.88% |
| 2024-09-02 | 57.5 (-0.17%) | 1340 | 10 | 0 | 0 | 0 | 0.0% | 2.01 (0.01) | 381 (-22.86%) | 0.14% | 0.85% | 5.0% |
| 2024-08-30 | 57.6 (0.0%) | 1330 | -10 | 0 | 0 | 0 | 0.0% | 2.0 (-0.01) | 494 (28.39%) | 0.19% | 0.83% | 5.33% |
| 2024-08-29 | 57.6 (0.35%) | 1340 | -5 | 0 | 0 | 0 | 0.0% | 2.01 (-0.01) | 385 (-39.24%) | 0.14% | 0.76% | 5.29% |
| 2024-08-28 | 57.4 (2.32%) | 1345 | -26 | 0 | 0 | 0 | 0.0% | 2.02 (-0.04) | 634 (71.62%) | 0.24% | 0.73% | 5.28% |
| 2024-08-27 | 56.1 (-0.71%) | 1371 | -39 | 0 | 0 | 0 | 0.0% | 2.06 (-0.06) | 369 (16.9%) | 0.14% | 0.61% | 5.14% |
| 2024-08-26 | 56.5 (0.0%) | 1410 | 2 | 0 | 0 | 0 | 0.0% | 2.12 (0.01) | 316 (3.34%) | 0.12% | 0.76% | 5.29% |
| 2024-08-23 | 56.5 (-0.18%) | 1408 | -16 | 0 | 0 | 0 | 0.0% | 2.11 (-0.03) | 306 (-5.32%) | 0.11% | 0.92% | 5.48% |
| 2024-08-22 | 56.6 (-0.88%) | 1424 | -25 | 0 | 0 | 0 | 0.0% | 2.14 (-0.04) | 323 (2.73%) | 0.12% | 1.04% | 5.57% |
| 2024-08-21 | 57.1 (0.0%) | 1449 | 3 | 0 | 0 | 0 | 0.0% | 2.18 (0.01) | 314 (-59.47%) | 0.12% | 1.16% | 5.82% |
| 2024-08-20 | 57.1 (-1.04%) | 1446 | 21 | 0 | 0 | 0 | 0.0% | 2.17 (0.03) | 776 (7.27%) | 0.29% | 1.55% | 5.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 57.7 (1.41%) | 1425 | 31 | 0 | 0 | 0 | 0.0% | 2.14 (0.05) | 723 (12.42%) | 0.27% | 1.64% | 6.29% |
| 2024-08-16 | 56.9 (-0.18%) | 1394 | 26 | 0 | 0 | 0 | 0.0% | 2.09 (0.04) | 643 (2.59%) | 0.24% | 1.63% | 6.18% |
| 2024-08-15 | 57.0 (0.0%) | 1368 | 209 | 0 | 0 | 0 | 0.0% | 2.05 (0.31) | 627 (-53.42%) | 0.24% | 2.04% | 6.02% |
| 2024-08-14 | 57.0 (1.06%) | 1159 | 120 | 0 | 0 | 0 | 0.0% | 1.74 (0.18) | 1347 (31.26%) | 0.51% | 2.27% | 5.88% |
| 2024-08-13 | 56.4 (3.11%) | 1039 | 5 | 0 | 0 | 0 | 0.0% | 1.56 (0.01) | 1026 (46.59%) | 0.39% | 1.89% | 5.46% |
| 2024-08-12 | 54.7 (-0.18%) | 1034 | 36 | 0 | 0 | 0 | 0.0% | 1.55 (0.05) | 700 (-59.72%) | 0.26% | 1.74% | 5.18% |
| 2024-08-09 | 54.8 (3.2%) | 998 | 148 | 0 | 0 | 0 | 0.0% | 1.5 (0.22) | 1738 (40.68%) | 0.65% | 1.95% | 5.03% |
| 2024-08-08 | 53.1 (3.91%) | 850 | -7 | 0 | 0 | 0 | 0.0% | 1.28 (-0.01) | 1235 (272.02%) | 0.46% | 1.45% | 4.5% |
| 2024-08-07 | 51.1 (0.99%) | 857 | 10 | 0 | 0 | 0 | 0.0% | 1.29 (0.02) | 332 (-47.77%) | 0.12% | 1.12% | 4.29% |
| 2024-08-06 | 50.6 (0.6%) | 847 | -21 | 0 | 0 | 0 | 0.0% | 1.27 (-0.03) | 635 (-49.76%) | 0.24% | 1.09% | 4.31% |
| 2024-08-05 | 50.3 (-4.19%) | 868 | -19 | 0 | 0 | 0 | 0.0% | 1.3 (-0.03) | 1265 (224.06%) | 0.48% | 1.14% | 4.16% |
| 2024-08-02 | 52.5 (-1.87%) | 887 | 1 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 390 (8.51%) | 0.15% | 0.98% | 3.79% |
| 2024-08-01 | 53.5 (1.9%) | 886 | 11 | 0 | 0 | 0 | 0.0% | 1.33 (0.02) | 359 (38.0%) | 0.14% | 1.04% | 3.73% |
| 2024-07-31 | 52.5 (-0.38%) | 875 | 11 | 0 | 0 | 0 | 0.0% | 1.31 (0.01) | 260 (-65.79%) | 0.1% | 1.27% | 3.72% |
| 2024-07-30 | 52.7 (-2.23%) | 864 | -130 | 0 | 0 | 0 | 0.0% | 1.3 (-0.19) | 762 (-8.18%) | 0.29% | 1.37% | 3.75% |
| 2024-07-29 | 53.9 (-0.37%) | 994 | 18 | 0 | 0 | 0 | 0.0% | 1.49 (0.02) | 830 (50.56%) | 0.31% | 1.77% | 3.64% |
| 2024-07-26 | 54.1 (-0.92%) | 976 | 27 | 0 | 0 | 0 | 0.0% | 1.47 (0.05) | 551 (-43.49%) | 0.21% | 1.62% | 3.47% |
| 2024-07-23 | 54.6 (3.8%) | 949 | 113 | 0 | 0 | 0 | 0.0% | 1.42 (0.16) | 976 (83.69%) | 0.37% | 1.49% | 3.43% |
| 2024-07-22 | 52.6 (1.35%) | 836 | -5 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 531 (-70.73%) | 0.2% | 1.22% | 3.33% |
| 2024-07-19 | 51.9 (-0.76%) | 841 | 18 | 0 | 0 | 0 | 0.0% | 1.26 (0.02) | 1815 (322.79%) | 0.68% | 1.1% | 3.55% |
| 2024-07-18 | 52.3 (0.77%) | 823 | 0 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 429 (93.62%) | 0.16% | 0.53% | 3.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 51.9 (0.0%) | 823 | -6 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 221 (-8.94%) | 0.08% | 0.48% | 3.42% |
| 2024-07-16 | 51.9 (0.97%) | 829 | -17 | 0 | 0 | 0 | 0.0% | 1.24 (-0.03) | 243 (6.69%) | 0.09% | 0.53% | 3.54% |
| 2024-07-15 | 51.4 (0.0%) | 846 | -29 | 0 | 0 | 0 | 0.0% | 1.27 (-0.04) | 228 (-19.7%) | 0.09% | 0.68% | 3.56% |
| 2024-07-12 | 51.4 (-0.39%) | 875 | 4 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 284 (-5.1%) | 0.11% | 0.74% | 3.62% |
| 2024-07-11 | 51.6 (0.78%) | 871 | -11 | 0 | 0 | 0 | 0.0% | 1.31 (-0.01) | 299 (-12.98%) | 0.11% | 0.72% | 3.63% |
| 2024-07-10 | 51.2 (0.2%) | 882 | 6 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 344 (-47.62%) | 0.13% | 0.72% | 3.63% |
| 2024-07-09 | 51.1 (-1.73%) | 876 | 10 | 0 | 0 | 0 | 0.0% | 1.32 (0.02) | 657 (71.37%) | 0.25% | 0.67% | 3.74% |
| 2024-07-08 | 52.0 (-0.57%) | 866 | 4 | 0 | 0 | 0 | 0.0% | 1.3 (0.01) | 383 (55.21%) | 0.14% | 0.56% | 3.8% |
| 2024-07-05 | 52.3 (0.58%) | 862 | -15 | 0 | 0 | 0 | 0.0% | 1.29 (-0.03) | 247 (-13.73%) | 0.09% | 0.53% | 3.82% |
| 2024-07-04 | 52.0 (0.0%) | 877 | -4 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 286 (35.39%) | 0.11% | 0.62% | 3.99% |
| 2024-07-03 | 52.0 (0.19%) | 881 | -12 | 0 | 0 | 0 | 0.0% | 1.32 (-0.02) | 211 (-40.77%) | 0.08% | 0.65% | 4.13% |
| 2024-07-02 | 51.9 (-1.52%) | 893 | -32 | 0 | 0 | 0 | 0.0% | 1.34 (-0.05) | 357 (11.91%) | 0.13% | 0.74% | 4.23% |
| 2024-07-01 | 52.7 (0.0%) | 925 | 26 | 0 | 0 | 0 | 0.0% | 1.39 (0.04) | 319 (-33.83%) | 0.12% | 0.88% | 4.44% |
| 2024-06-28 | 52.7 (1.74%) | 899 | 4 | 0 | 0 | 0 | 0.0% | 1.35 (0.01) | 482 (29.62%) | 0.18% | 1.18% | 4.79% |
| 2024-06-27 | 51.8 (-0.77%) | 895 | 16 | 0 | 0 | 0 | 0.0% | 1.34 (0.02) | 372 (-14.86%) | 0.14% | 1.48% | 4.91% |
| 2024-06-26 | 52.2 (0.77%) | 879 | -7 | 0 | 0 | 0 | 0.0% | 1.32 (-0.01) | 436 (-39.67%) | 0.16% | 1.57% | 4.97% |
| 2024-06-25 | 51.8 (-0.96%) | 886 | -26 | 0 | 0 | 0 | 0.0% | 1.33 (-0.04) | 724 (-35.67%) | 0.27% | 1.6% | 4.97% |
| 2024-06-24 | 52.3 (-3.86%) | 912 | -31 | 0 | 0 | 0 | 0.0% | 1.37 (-0.05) | 1126 (-13.12%) | 0.42% | 1.45% | 4.91% |
| 2024-06-21 | 54.4 (0.0%) | 943 | 8 | 0 | 0 | 0 | 0.0% | 1.42 (0.02) | 1296 (115.76%) | 0.49% | 1.17% | 4.66% |
| 2024-06-20 | 54.4 (0.74%) | 935 | -23 | 0 | 0 | 0 | 0.0% | 1.4 (-0.04) | 600 (15.06%) | 0.23% | 0.8% | 4.47% |
| 2024-06-19 | 54.0 (-0.92%) | 958 | 1 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 522 (70.72%) | 0.2% | 0.69% | 4.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 54.5 (0.55%) | 957 | -29 | 0 | 0 | 0 | 0.0% | 1.44 (-0.04) | 305 (-20.88%) | 0.11% | 0.73% | 4.53% |
| 2024-06-17 | 54.2 (0.93%) | 986 | 16 | 0 | 0 | 0 | 0.0% | 1.48 (0.02) | 386 (22.55%) | 0.15% | 0.93% | 4.89% |
| 2024-06-14 | 53.7 (-0.37%) | 970 | 34 | 0 | 0 | 0 | 0.0% | 1.46 (0.05) | 315 (2.59%) | 0.12% | 0.94% | 5.17% |
| 2024-06-13 | 53.9 (0.56%) | 936 | -3 | 0 | 0 | 0 | 0.0% | 1.41 (0.0) | 307 (-51.74%) | 0.12% | 1.08% | 5.42% |
| 2024-06-12 | 53.6 (-0.92%) | 939 | 5 | 0 | 0 | 0 | 0.0% | 1.41 (0.01) | 637 (-22.21%) | 0.24% | 1.22% | 5.47% |
| 2024-06-11 | 54.1 (-2.17%) | 934 | -63 | 0 | 0 | 0 | 0.0% | 1.4 (-0.1) | 818 (98.31%) | 0.31% | 1.16% | 5.58% |
| 2024-06-07 | 55.3 (1.1%) | 997 | -25 | 0 | 0 | 0 | 0.0% | 1.5 (-0.03) | 412 (-42.04%) | 0.16% | 1.19% | 5.87% |
| 2024-06-06 | 54.7 (-2.15%) | 1022 | 6 | 0 | 0 | 0 | 0.0% | 1.53 (0.0) | 712 (6.57%) | 0.27% | 1.51% | 6.08% |
| 2024-06-05 | 55.9 (1.08%) | 1016 | 21 | 0 | 0 | 0 | 0.0% | 1.53 (0.04) | 668 (40.63%) | 0.25% | 1.54% | 6.18% |
| 2024-06-04 | 55.3 (0.0%) | 995 | 24 | 0 | 0 | 0 | 0.0% | 1.49 (0.03) | 475 (-47.01%) | 0.18% | 1.49% | 6.18% |
| 2024-06-03 | 55.3 (-0.72%) | 971 | 41 | 0 | 0 | 0 | 0.0% | 1.46 (0.06) | 897 (-29.14%) | 0.34% | 1.48% | 6.16% |
| 2024-05-31 | 55.7 (2.2%) | 930 | 48 | 0 | 0 | 0 | 0.0% | 1.4 (0.08) | 1266 (60.77%) | 0.48% | 1.35% | 6.09% |
| 2024-05-30 | 54.5 (1.68%) | 882 | 43 | 0 | 0 | 0 | 0.0% | 1.32 (0.06) | 787 (45.89%) | 0.3% | 1.04% | 5.75% |
| 2024-05-29 | 53.6 (0.37%) | 839 | -5 | 0 | 0 | 0 | 0.0% | 1.26 (-0.01) | 539 (20.74%) | 0.2% | 1.05% | 5.72% |
| 2024-05-28 | 53.4 (0.38%) | 844 | 7 | 0 | 0 | 0 | 0.0% | 1.27 (0.01) | 447 (-18.83%) | 0.17% | 1.06% | 5.57% |
| 2024-05-27 | 53.2 (0.0%) | 837 | 9 | 0 | 0 | 0 | 0.0% | 1.26 (0.02) | 550 (21.32%) | 0.21% | 1.16% | 5.59% |
| 2024-05-24 | 53.2 (-0.37%) | 828 | -52 | 0 | 0 | 0 | 0.0% | 1.24 (-0.08) | 453 (-43.78%) | 0.17% | 1.43% | 5.45% |
| 2024-05-23 | 53.4 (0.0%) | 880 | -57 | 0 | 0 | 0 | 0.0% | 1.32 (-0.09) | 807 (46.27%) | 0.3% | 1.69% | 5.37% |
| 2024-05-22 | 53.4 (1.14%) | 937 | -10 | 0 | 0 | 0 | 0.0% | 1.41 (-0.01) | 552 (-22.91%) | 0.21% | 1.75% | 5.13% |
| 2024-05-21 | 52.8 (-2.22%) | 947 | -53 | 0 | 0 | 0 | 0.0% | 1.42 (-0.08) | 716 (-43.46%) | 0.27% | 1.71% | 5.02% |
| 2024-05-20 | 54.0 (0.93%) | 1000 | -59 | 0 | 0 | 0 | 0.0% | 1.5 (-0.09) | 1266 (9.9%) | 0.48% | 1.78% | 4.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 53.5 (0.75%) | 1059 | 62 | 0 | 0 | 0 | 0.0% | 1.59 (0.09) | 1152 (19.61%) | 0.43% | 1.9% | 4.47% |
| 2024-05-16 | 53.1 (1.34%) | 997 | -3 | 0 | 0 | 0 | 0.0% | 1.5 (0.0) | 963 (115.61%) | 0.36% | 1.84% | 4.2% |
| 2024-05-15 | 52.4 (-0.38%) | 1000 | -6 | 0 | 0 | 0 | 0.0% | 1.5 (-0.01) | 446 (-51.56%) | 0.17% | 1.85% | 3.9% |
| 2024-05-14 | 52.6 (-0.38%) | 1006 | 0 | 0 | 0 | 0 | 0.0% | 1.51 (0.0) | 922 (-41.84%) | 0.35% | 1.93% | 3.89% |
| 2024-05-13 | 52.8 (2.92%) | 1006 | 25 | 0 | 0 | 0 | 0.0% | 1.51 (0.04) | 1585 (60.34%) | 0.6% | 1.74% | 3.78% |
| 2024-05-10 | 51.3 (1.38%) | 981 | -6 | 0 | 0 | 0 | 0.0% | 1.47 (-0.01) | 989 (0.64%) | 0.37% | 1.41% | 3.29% |
| 2024-05-09 | 50.6 (0.2%) | 987 | 11 | 0 | 0 | 0 | 0.0% | 1.48 (0.01) | 982 (51.61%) | 0.37% | 1.18% | 3.11% |
| 2024-05-08 | 50.5 (1.3%) | 976 | 62 | 0 | 0 | 0 | 0.0% | 1.47 (0.1) | 648 (51.58%) | 0.24% | 1.07% | 2.83% |
| 2024-05-07 | 49.85 (-0.1%) | 914 | 1 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 427 (-40.31%) | 0.16% | 0.88% | 2.75% |
| 2024-05-06 | 49.9 (0.71%) | 913 | -13 | 0 | 0 | 0 | 0.0% | 1.37 (-0.02) | 716 (100.7%) | 0.27% | 0.91% | 2.77% |
| 2024-05-03 | 49.55 (0.1%) | 926 | 6 | 0 | 0 | 0 | 0.0% | 1.39 (0.01) | 357 (-49.26%) | 0.13% | 0.71% | 2.61% |
| 2024-05-02 | 49.5 (1.33%) | 920 | 5 | 0 | 0 | 0 | 0.0% | 1.38 (0.01) | 703 (372.45%) | 0.26% | 0.66% | 2.68% |
| 2024-04-30 | 48.85 (-0.41%) | 915 | 2 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 148 (-70.69%) | 0.06% | 0.47% | 2.65% |
| 2024-04-29 | 49.05 (0.93%) | 913 | -3 | 0 | 0 | 0 | 0.0% | 1.37 (-0.01) | 508 (195.97%) | 0.19% | 0.5% | 2.69% |
| 2024-04-26 | 48.6 (0.1%) | 916 | -3 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 171 (-28.23%) | 0.06% | 0.37% | 2.79% |
| 2024-04-25 | 48.55 (-0.41%) | 919 | -5 | 0 | 0 | 0 | 0.0% | 1.38 (-0.01) | 239 (36.05%) | 0.09% | 0.44% | 2.88% |
| 2024-04-24 | 48.75 (0.41%) | 924 | 0 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 175 (-27.87%) | 0.07% | 0.52% | 2.86% |
| 2024-04-23 | 48.55 (0.83%) | 924 | -2 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 243 (64.1%) | 0.09% | 0.51% | 2.84% |
| 2024-04-22 | 48.15 (0.31%) | 926 | -3 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 148 (-59.82%) | 0.06% | 0.58% | 2.87% |
| 2024-04-19 | 48.0 (-1.64%) | 929 | 11 | 0 | 0 | 0 | 0.0% | 1.39 (0.01) | 369 (-16.49%) | 0.14% | 0.76% | 2.92% |
| 2024-04-18 | 48.8 (1.35%) | 918 | -12 | 0 | 0 | 0 | 0.0% | 1.38 (-0.02) | 442 (167.36%) | 0.17% | 0.72% | 2.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 48.15 (0.73%) | 930 | -4 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 165 (-60.08%) | 0.06% | 0.75% | 2.83% |
| 2024-04-16 | 47.8 (0.1%) | 934 | -12 | 0 | 0 | 0 | 0.0% | 1.4 (-0.02) | 414 (-33.15%) | 0.16% | 0.78% | 2.89% |
| 2024-04-15 | 47.75 (-1.44%) | 946 | -4 | 0 | 0 | 0 | 0.0% | 1.42 (-0.01) | 620 (120.41%) | 0.23% | 0.78% | 2.85% |
| 2024-04-12 | 48.45 (0.31%) | 950 | -7 | 0 | 0 | 0 | 0.0% | 1.43 (-0.01) | 281 (-45.59%) | 0.11% | 0.74% | 2.82% |
| 2024-04-11 | 48.3 (-1.73%) | 957 | -14 | 0 | 0 | 0 | 0.0% | 1.44 (-0.02) | 517 (115.83%) | 0.19% | 0.74% | 2.9% |
| 2024-04-10 | 49.15 (0.1%) | 971 | -35 | 0 | 0 | 0 | 0.0% | 1.46 (-0.05) | 239 (-43.13%) | 0.09% | 0.74% | 2.83% |
| 2024-04-09 | 49.1 (0.41%) | 1006 | 5 | 0 | 0 | 0 | 0.0% | 1.51 (0.01) | 421 (-16.34%) | 0.16% | 0.89% | 2.85% |
| 2024-04-08 | 48.9 (-0.1%) | 1001 | -3 | 0 | 0 | 0 | 0.0% | 1.5 (-0.01) | 503 (75.83%) | 0.19% | 0.83% | 2.84% |
| 2024-04-03 | 48.95 (-0.71%) | 1004 | -9 | 0 | 0 | 0 | 0.0% | 1.51 (-0.01) | 286 (-45.33%) | 0.11% | 0.93% | 2.82% |
| 2024-04-02 | 49.3 (0.82%) | 1013 | 18 | 0 | 0 | 0 | 0.0% | 1.52 (0.03) | 524 (-18.2%) | 0.2% | 0.98% | 2.79% |
| 2024-04-01 | 48.9 (0.82%) | 995 | -4 | 0 | 0 | 0 | 0.0% | 1.49 (-0.01) | 640 (145.83%) | 0.24% | 0.85% | 2.76% |
| 2024-03-29 | 48.5 (0.83%) | 999 | -19 | 0 | 0 | 0 | 0.0% | 1.5 (-0.03) | 260 (-65.96%) | 0.1% | 0.66% | 2.6% |
| 2024-03-28 | 48.1 (0.1%) | 1018 | -121 | 0 | 0 | 0 | 0.0% | 1.53 (-0.18) | 765 (88.46%) | 0.29% | 0.68% | 2.6% |
| 2024-03-27 | 48.05 (0.84%) | 1139 | -21 | 0 | 0 | 0 | 0.0% | 1.71 (-0.03) | 406 (111.88%) | 0.15% | 0.5% | 2.41% |
| 2024-03-26 | 47.65 (-0.42%) | 1160 | 6 | 0 | 0 | 0 | 0.0% | 1.74 (0.01) | 191 (54.47%) | 0.07% | 0.44% | 2.34% |
| 2024-03-25 | 47.85 (0.53%) | 1154 | 7 | 0 | 0 | 0 | 0.0% | 1.73 (0.01) | 124 (-60.39%) | 0.05% | 0.49% | 2.36% |
| 2024-03-22 | 47.6 (-0.94%) | 1147 | 11 | 0 | 0 | 0 | 0.0% | 1.72 (0.01) | 313 (6.0%) | 0.12% | 0.56% | 2.42% |
| 2024-03-21 | 48.05 (0.21%) | 1136 | 4 | 0 | 0 | 0 | 0.0% | 1.71 (0.01) | 295 (17.7%) | 0.11% | 0.56% | 2.38% |
| 2024-03-20 | 47.95 (-0.1%) | 1132 | 1 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 251 (-18.87%) | 0.09% | 0.66% | 2.35% |
| 2024-03-19 | 48.0 (0.1%) | 1131 | 10 | 0 | 0 | 0 | 0.0% | 1.7 (0.02) | 309 (-6.48%) | 0.12% | 0.75% | 2.33% |
| 2024-03-18 | 47.95 (1.16%) | 1121 | -19 | 0 | 0 | 0 | 0.0% | 1.68 (-0.03) | 331 (8.64%) | 0.12% | 0.75% | 2.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 47.4 (-1.15%) | 1140 | 20 | 0 | 0 | 0 | 0.0% | 1.71 (0.03) | 304 (-44.41%) | 0.11% | 0.74% | 2.26% |
| 2024-03-14 | 47.95 (0.31%) | 1120 | -18 | 0 | -3 | 0 | 0.0% | 1.68 (-0.03) | 548 (9.39%) | 0.21% | 0.78% | 2.25% |
| 2024-03-13 | 47.8 (0.63%) | 1138 | 1 | 3 | 0 | 0 | 0.26% | 1.71 (0.0) | 501 (54.28%) | 0.19% | 0.74% | 2.13% |
| 2024-03-12 | 47.5 (0.64%) | 1137 | 3 | 3 | 0 | 0 | 0.26% | 1.71 (0.01) | 324 (11.6%) | 0.12% | 0.63% | 1.98% |
| 2024-03-11 | 47.2 (0.96%) | 1134 | -28 | 3 | 3 | 0 | 0.26% | 1.7 (-0.04) | 291 (-27.13%) | 0.11% | 0.67% | 1.91% |
| 2024-03-08 | 46.75 (-0.64%) | 1162 | -3 | 0 | 0 | 0 | 0.0% | 1.74 (-0.01) | 399 (-10.57%) | 0.15% | 0.65% | 1.87% |
| 2024-03-07 | 47.05 (-0.95%) | 1165 | -27 | 0 | 0 | 0 | 0.0% | 1.75 (-0.04) | 446 (109.32%) | 0.17% | 0.59% | 1.83% |
| 2024-03-06 | 47.5 (0.53%) | 1192 | -16 | 0 | 0 | 0 | 0.0% | 1.79 (-0.02) | 213 (-51.99%) | 0.08% | 0.52% | 1.73% |
| 2024-03-05 | 47.25 (0.21%) | 1208 | -27 | 0 | 0 | 0 | 0.0% | 1.81 (-0.04) | 444 (107.14%) | 0.17% | 0.52% | 1.69% |
| 2024-03-04 | 47.15 (0.0%) | 1235 | 13 | 0 | 0 | 0 | 0.0% | 1.85 (0.02) | 214 (-15.27%) | 0.08% | 0.44% | 1.55% |
| 2024-03-01 | 47.15 (0.21%) | 1222 | 6 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 253 (-1.94%) | 0.1% | 0.47% | 1.53% |
| 2024-02-29 | 47.05 (0.32%) | 1216 | 7 | 0 | 0 | 0 | 0.0% | 1.83 (0.01) | 258 (20.32%) | 0.1% | 0.45% | 1.49% |
| 2024-02-27 | 46.9 (-0.32%) | 1209 | 14 | 0 | 0 | 0 | 0.0% | 1.82 (0.03) | 214 (-9.9%) | 0.08% | 0.44% | 1.46% |
| 2024-02-26 | 47.05 (0.32%) | 1195 | -23 | 0 | 0 | 0 | 0.0% | 1.79 (-0.04) | 238 (-17.81%) | 0.09% | 0.43% | 1.51% |
| 2024-02-23 | 46.9 (0.11%) | 1218 | -1 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 289 (37.82%) | 0.11% | 0.42% | 1.51% |
| 2024-02-22 | 46.85 (-0.53%) | 1219 | 6 | 0 | 0 | 0 | 0.0% | 1.83 (0.01) | 210 (-6.21%) | 0.08% | 0.41% | 1.58% |
| 2024-02-21 | 47.1 (0.53%) | 1213 | -8 | 0 | 0 | 0 | 0.0% | 1.82 (-0.01) | 224 (19.62%) | 0.08% | 0.43% | 1.62% |
| 2024-02-20 | 46.85 (0.0%) | 1221 | -5 | 0 | 0 | 0 | 0.0% | 1.83 (-0.01) | 187 (-11.24%) | 0.07% | 0.43% | 1.66% |
| 2024-02-19 | 46.85 (0.11%) | 1226 | -4 | 0 | 0 | 0 | 0.0% | 1.84 (-0.01) | 211 (-16.85%) | 0.08% | 0.4% | 1.66% |
| 2024-02-16 | 46.8 (1.08%) | 1230 | -2 | 0 | 0 | 0 | 0.0% | 1.85 (0.0) | 253 (-8.11%) | 0.1% | 0.38% | 1.71% |
| 2024-02-15 | 46.3 (0.54%) | 1232 | -10 | 0 | 0 | 0 | 0.0% | 1.85 (-0.01) | 276 (27.53%) | 0.1% | 0.34% | 1.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 46.05 (-0.54%) | 1242 | -8 | 0 | 0 | 0 | 0.0% | 1.86 (-0.02) | 216 (96.11%) | 0.08% | 0.35% | 1.68% |
| 2024-02-02 | 46.3 (-0.22%) | 1250 | -10 | 0 | 0 | 0 | 0.0% | 1.88 (-0.01) | 110 (-22.91%) | 0.04% | 0.33% | 1.76% |
| 2024-02-01 | 46.4 (0.22%) | 1260 | 3 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 143 (-15.59%) | 0.05% | 0.33% | 1.95% |
| 2024-01-31 | 46.3 (0.22%) | 1257 | -14 | 0 | 0 | 0 | 0.0% | 1.89 (-0.02) | 169 (-44.17%) | 0.06% | 0.31% | 1.95% |
| 2024-01-30 | 46.2 (-0.96%) | 1271 | -4 | 0 | 0 | 0 | 0.0% | 1.91 (0.0) | 304 (88.52%) | 0.11% | 0.31% | 1.98% |
| 2024-01-29 | 46.65 (0.21%) | 1275 | 27 | 0 | 0 | 0 | 0.0% | 1.91 (0.04) | 161 (43.57%) | 0.06% | 0.25% | 1.96% |
| 2024-01-26 | 46.55 (0.11%) | 1248 | -26 | 0 | 0 | 0 | 0.0% | 1.87 (-0.04) | 112 (38.24%) | 0.04% | 0.26% | 1.98% |
| 2024-01-25 | 46.5 (-0.32%) | 1274 | 2 | 0 | 0 | 0 | 0.0% | 1.91 (0.0) | 81 (-49.68%) | 0.03% | 0.35% | 2.0% |
| 2024-01-24 | 46.65 (0.11%) | 1272 | -11 | 0 | 0 | 0 | 0.0% | 1.91 (-0.02) | 161 (4.51%) | 0.06% | 0.4% | 2.06% |
| 2024-01-23 | 46.6 (0.0%) | 1283 | -3 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 154 (-11.73%) | 0.06% | 0.52% | 2.1% |
| 2024-01-22 | 46.6 (-0.21%) | 1286 | 5 | 0 | 0 | 0 | 0.0% | 1.93 (0.01) | 175 (-50.24%) | 0.07% | 0.58% | 2.09% |
| 2024-01-19 | 46.7 (0.43%) | 1281 | 160 | 0 | 0 | 0 | 0.0% | 1.92 (0.24) | 351 (64.41%) | 0.13% | 0.64% | 2.07% |
| 2024-01-18 | 46.5 (0.65%) | 1121 | -10 | 0 | 0 | 0 | 0.0% | 1.68 (-0.02) | 214 (-57.28%) | 0.08% | 0.58% | 2.04% |
| 2024-01-17 | 46.2 (-1.18%) | 1131 | -105 | 0 | 0 | 0 | 0.0% | 1.7 (-0.16) | 501 (69.12%) | 0.19% | 0.63% | 2.04% |
| 2024-01-16 | 46.75 (-1.37%) | 1236 | 21 | 0 | 0 | 0 | 0.0% | 1.86 (0.04) | 296 (-10.38%) | 0.11% | 0.52% | 1.92% |
| 2024-01-15 | 47.4 (0.53%) | 1215 | 14 | 0 | 0 | 0 | 0.0% | 1.82 (0.02) | 330 (69.33%) | 0.12% | 0.49% | 1.91% |
| 2024-01-12 | 47.15 (0.11%) | 1201 | -17 | 0 | 0 | 0 | 0.0% | 1.8 (-0.03) | 195 (-43.8%) | 0.07% | 0.53% | 1.94% |
| 2024-01-11 | 47.1 (0.43%) | 1218 | -103 | 0 | 0 | 0 | 0.0% | 1.83 (-0.15) | 347 (71.15%) | 0.13% | 0.69% | 1.97% |
| 2024-01-10 | 46.9 (-0.64%) | 1321 | -2 | 0 | 0 | 0 | 0.0% | 1.98 (-0.01) | 202 (-15.64%) | 0.08% | 0.62% | 1.99% |
| 2024-01-09 | 47.2 (-0.53%) | 1323 | -6 | 0 | 0 | 0 | 0.0% | 1.99 (-0.01) | 240 (-43.45%) | 0.09% | 0.63% | 2.01% |
| 2024-01-08 | 47.45 (0.42%) | 1329 | -9 | 0 | 0 | 0 | 0.0% | 2.0 (-0.01) | 425 (-30.8%) | 0.16% | 0.64% | 2.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 47.25 (0.96%) | 1338 | 0 | 0 | 0 | 0 | 0.0% | 2.01 (0.0) | 614 (274.77%) | 0.23% | 0.56% | 1.99% |
| 2024-01-04 | 46.8 (-0.11%) | 1338 | -2 | 0 | 0 | 0 | 0.0% | 2.01 (0.0) | 164 (-31.72%) | 0.06% | 0.39% | 1.89% |
| 2024-01-03 | 46.85 (0.32%) | 1340 | 1 | 0 | 0 | 0 | 0.0% | 2.01 (0.0) | 240 (-5.6%) | 0.09% | 0.42% | 1.97% |
| 2024-01-02 | 46.7 (0.43%) | 1339 | -6 | 0 | 0 | 0 | 0.0% | 2.01 (-0.01) | 254 (18.47%) | 0.1% | 0.43% | 2.05% |
| 2023-12-29 | 46.5 (-0.43%) | 1345 | 5 | 0 | 0 | 0 | 0.0% | 2.02 (0.01) | 214 (24.04%) | 0.08% | 0.38% | 2.36% |
| 2023-12-28 | 46.7 (0.11%) | 1340 | 4 | 0 | 0 | 0 | 0.0% | 2.01 (0.0) | 173 (-23.81%) | 0.07% | 0.35% | 2.63% |
| 2023-12-27 | 46.65 (0.32%) | 1336 | -38 | 0 | 0 | 0 | 0.0% | 2.01 (-0.05) | 227 (-13.78%) | 0.09% | 0.38% | 2.94% |
| 2023-12-26 | 46.5 (0.43%) | 1374 | -40 | 0 | 0 | 0 | 0.0% | 2.06 (-0.06) | 263 (81.11%) | 0.1% | 0.38% | 3.27% |
| 2023-12-25 | 46.3 (0.33%) | 1414 | -9 | 0 | 0 | 0 | 0.0% | 2.12 (-0.02) | 145 (28.83%) | 0.05% | 0.35% | 4.7% |
| 2023-12-22 | 46.15 (0.22%) | 1423 | -9 | 0 | 0 | 0 | 0.0% | 2.14 (-0.01) | 113 (-58.01%) | 0.04% | 0.4% | 6.42% |
| 2023-12-21 | 46.05 (-0.86%) | 1432 | -25 | 0 | 0 | 0 | 0.0% | 2.15 (-0.04) | 269 (25.55%) | 0.1% | 0.5% | 6.44% |
| 2023-12-20 | 46.45 (0.54%) | 1457 | 5 | 0 | 0 | 0 | 0.0% | 2.19 (0.01) | 214 (17.47%) | 0.08% | 0.5% | 6.42% |
| 2023-12-19 | 46.2 (0.11%) | 1452 | 20 | 0 | 0 | 0 | 0.0% | 2.18 (0.03) | 182 (-33.87%) | 0.07% | 0.57% | 6.41% |
| 2023-12-18 | 46.15 (0.54%) | 1432 | -45 | 0 | 0 | 0 | 0.0% | 2.15 (-0.07) | 275 (-30.89%) | 0.1% | 0.61% | 6.43% |
| 2023-12-15 | 45.9 (-0.54%) | 1477 | -3 | 0 | 0 | 0 | 0.0% | 2.22 (0.0) | 399 (46.44%) | 0.15% | 0.64% | 6.42% |
| 2023-12-14 | 46.15 (0.11%) | 1480 | -13 | 0 | 0 | 0 | 0.0% | 2.22 (-0.02) | 272 (-31.48%) | 0.1% | 0.58% | 6.33% |
| 2023-12-13 | 46.1 (-1.07%) | 1493 | -7 | 0 | -1 | 0 | 0.0% | 2.24 (-0.01) | 397 (46.2%) | 0.15% | 0.61% | 6.31% |
| 2023-12-12 | 46.6 (-0.75%) | 1500 | 66 | 1 | 0 | 0 | 0.07% | 2.25 (0.1) | 272 (-22.34%) | 0.1% | 0.6% | 6.31% |
| 2023-12-11 | 46.95 (0.64%) | 1434 | -9 | 1 | -1 | 0 | 0.07% | 2.15 (-0.02) | 350 (39.92%) | 0.13% | 0.67% | 6.26% |
| 2023-12-08 | 46.65 (0.43%) | 1443 | -27 | 2 | 1 | 0 | 0.14% | 2.17 (-0.04) | 250 (-30.47%) | 0.09% | 0.95% | 6.2% |
| 2023-12-07 | 46.45 (-0.85%) | 1470 | -16 | 1 | 0 | 0 | 0.07% | 2.21 (-0.02) | 360 (-4.5%) | 0.14% | 1.2% | 6.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 46.85 (-0.64%) | 1486 | -61 | 1 | -4 | 0 | 0.07% | 2.23 (-0.09) | 377 (-16.55%) | 0.14% | 1.44% | 6.23% |
| 2023-12-05 | 47.15 (-0.74%) | 1547 | -51 | 5 | 0 | 0 | 0.32% | 2.32 (-0.08) | 452 (-58.39%) | 0.17% | 1.72% | 6.13% |
| 2023-12-04 | 47.5 (0.96%) | 1598 | -63 | 5 | 4 | 0 | 0.31% | 2.4 (-0.09) | 1086 (17.73%) | 0.41% | 3.07% | 6.02% |
| 2023-12-01 | 47.05 (1.18%) | 1661 | 21 | 1 | 0 | 0 | 0.06% | 2.49 (0.03) | 922 (-7.46%) | 0.35% | 4.44% | 5.67% |
| 2023-11-30 | 46.5 (-0.85%) | 1640 | -16 | 1 | -2 | 0 | 0.06% | 2.46 (-0.03) | 996 (-10.27%) | 0.37% | 4.15% | 5.4% |
| 2023-11-29 | 46.9 (-1.16%) | 1656 | -54 | 3 | 1 | 0 | 0.18% | 2.49 (-0.08) | 1111 (-72.68%) | 0.42% | 3.87% | 5.09% |
| 2023-11-28 | 47.45 (-0.94%) | 1710 | -300 | 2 | 0 | 0 | 0.12% | 2.57 (-0.45) | 4066 (-14.09%) | 1.53% | 3.51% | 4.72% |
| 2023-11-27 | 47.9 (5.16%) | 2010 | 647 | 2 | 2 | 0 | 0.1% | 3.02 (0.97) | 4733 (2913.43%) | 1.78% | 2.08% | 3.26% |
| 2023-11-24 | 45.55 (0.11%) | 1363 | -1 | 0 | 0 | 0 | 0.0% | 2.05 (0.0) | 157 (-31.9%) | 0.06% | 0.4% | 1.53% |
| 2023-11-23 | 45.5 (0.11%) | 1364 | 5 | 0 | 0 | 0 | 0.0% | 2.05 (0.01) | 230 (37.57%) | 0.09% | 0.39% | 1.51% |
| 2023-11-22 | 45.45 (0.11%) | 1359 | -42 | 0 | 0 | 0 | 0.0% | 2.04 (-0.06) | 167 (-36.02%) | 0.06% | 0.4% | 1.48% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 58.1 (8.6%) | 0 | -878 | 0 | 0 | 0 | N/A (0) | 4178 (108.49%) |
| 2024-11-15 | 53.5 (-1.47%) | 878 | -232 | 0 | 0 | 0.0% | 1.32 (-0.35) | 2004 (-45.72%) |
| 2024-11-08 | 54.3 (-5.73%) | 1110 | 18 | 0 | 0 | 0.0% | 1.67 (0.03) | 3692 (309.48%) |
| 2024-11-01 | 57.6 (1.05%) | 1092 | -14 | 0 | 0 | 0.0% | 1.64 (-0.02) | 901 (-35.11%) |
| 2024-10-25 | 57.0 (0.53%) | 1106 | 26 | 0 | 0 | 0.0% | 1.66 (0.04) | 1389 (-57.07%) |
| 2024-10-18 | 56.7 (1.07%) | 1080 | 2 | 0 | 0 | 0.0% | 1.62 (0.0) | 3237 (-8.08%) |
| 2024-10-11 | 56.1 (-5.87%) | 1078 | -320 | 0 | 0 | 0.0% | 1.62 (-0.48) | 3522 (114.85%) |
| 2024-10-04 | 59.6 (-4.94%) | 1398 | -77 | 0 | 0 | 0.0% | 2.1 (-0.11) | 1639 (-76.7%) |
| 2024-09-27 | 62.7 (9.23%) | 1475 | 124 | 0 | -2 | 0.0% | 2.21 (0.18) | 7037 (304.72%) |
| 2024-09-20 | 57.4 (1.06%) | 1351 | 36 | 2 | -2 | 0.15% | 2.03 (0.06) | 1738 (-8.39%) |
| 2024-09-13 | 56.8 (1.61%) | 1315 | 36 | 4 | 1 | 0.3% | 1.97 (0.05) | 1898 (0.41%) |
| 2024-09-06 | 55.9 (-2.95%) | 1279 | -51 | 3 | 3 | 0.23% | 1.92 (-0.08) | 1890 (-14.11%) |
| 2024-08-30 | 57.6 (1.95%) | 1330 | -78 | 0 | 0 | 0.0% | 2.0 (-0.11) | 2200 (-9.95%) |
| 2024-08-23 | 56.5 (-0.7%) | 1408 | 14 | 0 | 0 | 0.0% | 2.11 (0.02) | 2444 (-43.75%) |
| 2024-08-16 | 56.9 (3.83%) | 1394 | 396 | 0 | 0 | 0.0% | 2.09 (0.59) | 4345 (-16.56%) |
| 2024-08-09 | 54.8 (4.38%) | 998 | 111 | 0 | 0 | 0.0% | 1.5 (0.17) | 5207 (99.95%) |
| 2024-08-02 | 52.5 (-2.96%) | 887 | -89 | 0 | 0 | 0.0% | 1.33 (-0.14) | 2604 (26.49%) |
| 2024-07-26 | 54.1 (4.24%) | 976 | 135 | 0 | 0 | 0.0% | 1.47 (0.21) | 2059 (-29.92%) |
| 2024-07-19 | 51.9 (0.97%) | 841 | -34 | 0 | 0 | 0.0% | 1.26 (-0.05) | 2937 (49.26%) |
| 2024-07-12 | 51.4 (-1.72%) | 875 | 13 | 0 | 0 | 0.0% | 1.31 (0.02) | 1968 (38.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 52.3 (-0.76%) | 862 | -37 | 0 | 0 | 0.0% | 1.29 (-0.06) | 1421 (-54.77%) |
| 2024-06-28 | 52.7 (-3.12%) | 899 | -44 | 0 | 0 | 0.0% | 1.35 (-0.07) | 3141 (0.98%) |
| 2024-06-21 | 54.4 (1.3%) | 943 | -27 | 0 | 0 | 0.0% | 1.42 (-0.04) | 3111 (49.67%) |
| 2024-06-14 | 53.7 (-2.89%) | 970 | -27 | 0 | 0 | 0.0% | 1.46 (-0.04) | 2078 (-34.35%) |
| 2024-06-07 | 55.3 (-0.72%) | 997 | 67 | 0 | 0 | 0.0% | 1.5 (0.1) | 3166 (-11.83%) |
| 2024-05-31 | 55.7 (4.7%) | 930 | 102 | 0 | 0 | 0.0% | 1.4 (0.16) | 3591 (-5.41%) |
| 2024-05-24 | 53.2 (-0.56%) | 828 | -231 | 0 | 0 | 0.0% | 1.24 (-0.35) | 3796 (-25.14%) |
| 2024-05-17 | 53.5 (4.29%) | 1059 | 78 | 0 | 0 | 0.0% | 1.59 (0.12) | 5071 (34.72%) |
| 2024-05-10 | 51.3 (3.53%) | 981 | 55 | 0 | 0 | 0.0% | 1.47 (0.08) | 3764 (119.19%) |
| 2024-05-03 | 49.55 (1.95%) | 926 | 10 | 0 | 0 | 0.0% | 1.39 (0.01) | 1717 (75.47%) |
| 2024-04-26 | 48.6 (1.25%) | 916 | -13 | 0 | 0 | 0.0% | 1.38 (-0.01) | 978 (-51.37%) |
| 2024-04-19 | 48.0 (-0.93%) | 929 | -21 | 0 | 0 | 0.0% | 1.39 (-0.04) | 2012 (2.5%) |
| 2024-04-12 | 48.45 (-1.02%) | 950 | -54 | 0 | 0 | 0.0% | 1.43 (-0.08) | 1963 (35.3%) |
| 2024-04-03 | 48.95 (0.93%) | 1004 | 5 | 0 | 0 | 0.0% | 1.51 (0.01) | 1451 (-17.0%) |
| 2024-03-29 | 48.5 (1.89%) | 999 | -148 | 0 | 0 | 0.0% | 1.5 (-0.22) | 1748 (16.5%) |
| 2024-03-22 | 47.6 (0.42%) | 1147 | 7 | 0 | 0 | 0.0% | 1.72 (0.01) | 1501 (-23.81%) |
| 2024-03-15 | 47.4 (1.39%) | 1140 | -22 | 0 | 0 | 0.0% | 1.71 (-0.03) | 1970 (14.64%) |
| 2024-03-08 | 46.75 (-0.85%) | 1162 | -60 | 0 | 0 | 0.0% | 1.74 (-0.09) | 1718 (78.23%) |
| 2024-03-01 | 47.15 (0.53%) | 1222 | 4 | 0 | 0 | 0.0% | 1.83 (0.0) | 964 (-14.13%) |
| 2024-02-23 | 46.9 (0.21%) | 1218 | -12 | 0 | 0 | 0.0% | 1.83 (-0.02) | 1122 (111.74%) |
| 2024-02-16 | 46.8 (1.63%) | 1230 | -12 | 0 | 0 | 0.0% | 1.85 (-0.01) | 530 (144.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 46.05 (-0.54%) | 1242 | -8 | 0 | 0 | 0.0% | 1.86 (-0.02) | 216 (-75.63%) |
| 2024-02-02 | 46.3 (-0.54%) | 1250 | 2 | 0 | 0 | 0.0% | 1.88 (0.01) | 889 (29.81%) |
| 2024-01-26 | 46.55 (-0.32%) | 1248 | -33 | 0 | 0 | 0.0% | 1.87 (-0.05) | 684 (-59.57%) |
| 2024-01-19 | 46.7 (-0.95%) | 1281 | 80 | 0 | 0 | 0.0% | 1.92 (0.12) | 1694 (20.0%) |
| 2024-01-12 | 47.15 (-0.21%) | 1201 | -137 | 0 | 0 | 0.0% | 1.8 (-0.21) | 1411 (10.84%) |
| 2024-01-05 | 47.25 (1.61%) | 1338 | -7 | 0 | 0 | 0.0% | 2.01 (-0.01) | 1273 (24.31%) |
| 2023-12-29 | 46.5 (0.76%) | 1345 | -78 | 0 | 0 | 0.0% | 2.02 (-0.12) | 1024 (-2.86%) |
| 2023-12-22 | 46.15 (0.54%) | 1423 | -54 | 0 | 0 | 0.0% | 2.14 (-0.08) | 1054 (-37.67%) |
| 2023-12-15 | 45.9 (-1.61%) | 1477 | 34 | 0 | -2 | 0.0% | 2.22 (0.05) | 1692 (-33.01%) |
| 2023-12-08 | 46.65 (-0.85%) | 1443 | -218 | 2 | 1 | 0.14% | 2.17 (-0.32) | 2526 (-78.65%) |
| 2023-12-01 | 47.05 (3.29%) | 1661 | 298 | 1 | 1 | 0.06% | 2.49 (0.44) | 11830 (1011.4%) |
| 2023-11-24 | 45.55 (0.44%) | 1363 | -31 | 0 | 0 | 0.0% | 2.05 (-0.04) | 1064 (-1.96%) |
| 2023-11-17 | 45.35 (0.78%) | 1394 | 24 | 0 | 0 | 0.0% | 2.09 (0.03) | 1085 (-4.33%) |
| 2023-11-10 | 45.0 (0.56%) | 1370 | 22 | 0 | 0 | 0.0% | 2.06 (0.04) | 1134 (45.45%) |
| 2023-11-03 | 44.75 (1.36%) | 1348 | 30 | 0 | 0 | 0.0% | 2.02 (0.04) | 780 (19.24%) |
| 2023-10-27 | 44.15 (0.11%) | 1318 | 15 | 0 | 0 | 0.0% | 1.98 (0.02) | 654 (-39.31%) |
| 2023-10-20 | 44.1 (-1.56%) | 1303 | -43 | 0 | -1 | 0.0% | 1.96 (-0.06) | 1078 (13.28%) |
| 2023-10-13 | 44.8 (1.36%) | 1346 | 10 | 1 | 0 | 0.07% | 2.02 (0.01) | 951 (18.67%) |
| 2023-10-06 | 44.2 (0.45%) | 1336 | 63 | 1 | 0 | 0.07% | 2.01 (0.1) | 802 (61.84%) |
| 2023-09-28 | 44.0 (0.46%) | 1273 | -1 | 1 | 0 | 0.08% | 1.91 (0.0) | 495 (-12.43%) |
| 2023-09-22 | 43.8 (-0.68%) | 1274 | 27 | 1 | 0 | 0.08% | 1.91 (0.04) | 565 (-36.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 44.1 (1.03%) | 1247 | 0 | 1 | 0 | 0.08% | 1.87 (0.0) | 894 (57.8%) |
| 2023-09-08 | 43.65 (-0.34%) | 1247 | -21 | 1 | 0 | 0.08% | 1.87 (-0.03) | 567 (-11.7%) |
| 2023-09-01 | 43.8 (0.34%) | 1268 | 51 | 1 | 0 | 0.08% | 1.9 (0.07) | 642 (20.36%) |
| 2023-08-25 | 43.65 (0.92%) | 1217 | -47 | 1 | 0 | 0.08% | 1.83 (-0.07) | 533 (-40.23%) |
| 2023-08-18 | 43.25 (-0.92%) | 1264 | -53 | 1 | -1 | 0.08% | 1.9 (-0.08) | 892 (26.39%) |
| 2023-08-11 | 43.65 (-0.34%) | 1317 | 66 | 2 | -3 | 0.15% | 1.98 (0.1) | 706 (-17.47%) |
| 2023-08-04 | 43.8 (-0.11%) | 1251 | -104 | 5 | 1 | 0.4% | 1.88 (-0.15) | 855 (-21.81%) |
| 2023-07-28 | 43.85 (0.11%) | 1355 | 42 | 4 | 3 | 0.3% | 2.03 (0.06) | 1094 (-56.6%) |
| 2023-07-21 | 43.8 (1.15%) | 1313 | 119 | 1 | -1 | 0.08% | 1.97 (0.18) | 2522 (121.21%) |
| 2023-07-14 | 43.3 (0.7%) | 1194 | -130 | 2 | 1 | 0.17% | 1.79 (-0.2) | 1140 (-20.32%) |
| 2023-07-07 | 43.0 (-1.38%) | 1324 | 34 | 1 | 0 | 0.08% | 1.99 (0.05) | 1430 (-10.5%) |
| 2023-06-30 | 43.6 (1.16%) | 1290 | -21 | 1 | 1 | 0.08% | 1.94 (-0.03) | 1598 (-45.53%) |
| 2023-06-21 | 43.1 (-5.9%) | 1311 | 16 | 0 | 0 | 0.0% | 1.97 (0.03) | 2935 (8.23%) |
| 2023-06-16 | 45.8 (-0.87%) | 1295 | 47 | 0 | 0 | 0.0% | 1.94 (0.07) | 2711 (24.29%) |
| 2023-06-09 | 46.2 (0.11%) | 1248 | -16 | 0 | -1 | 0.0% | 1.87 (-0.03) | 2182 (-12.33%) |
| 2023-06-02 | 46.15 (-0.11%) | 1264 | -30 | 1 | 0 | 0.08% | 1.9 (-0.04) | 2488 (-58.66%) |
| 2023-05-26 | 46.2 (1.99%) | 1294 | 81 | 1 | 0 | 0.08% | 1.94 (0.12) | 6020 (205.47%) |
| 2023-05-19 | 45.3 (0.89%) | 1213 | -151 | 1 | 1 | 0.08% | 1.82 (-0.23) | 1970 (-30.89%) |
| 2023-05-12 | 44.9 (-1.75%) | 1364 | -145 | 0 | -1 | 0.0% | 2.05 (-0.22) | 2851 (5.21%) |
| 2023-05-05 | 45.7 (-1.08%) | 1509 | -85 | 1 | 0 | 0.07% | 2.27 (-0.12) | 2710 (-47.66%) |
| 2023-04-28 | 46.2 (4.29%) | 1594 | 36 | 1 | 1 | 0.06% | 2.39 (0.05) | 5178 (1.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 44.3 (-0.45%) | 1558 | 43 | 0 | 0 | 0.0% | 2.34 (0.07) | 5082 (88.53%) |
| 2023-04-14 | 44.5 (0.68%) | 1515 | -197 | 0 | 0 | 0.0% | 2.27 (-0.3) | 2695 (149.48%) |
| 2023-04-07 | 44.2 (0.57%) | 1712 | -18 | 0 | 0 | 0.0% | 2.57 (-0.03) | 1080 (-53.2%) |
| 2023-03-31 | 43.95 (1.38%) | 1730 | -149 | 0 | 0 | 0.0% | 2.6 (-0.22) | 2308 (-1.0%) |
| 2023-03-24 | 43.35 (2.48%) | 1879 | -184 | 0 | 0 | 0.0% | 2.82 (-0.28) | 2332 (-13.6%) |
| 2023-03-17 | 42.3 (-1.63%) | 2063 | -328 | 0 | -1 | 0.0% | 3.1 (-0.49) | 2699 (-19.05%) |
| 2023-03-10 | 43.0 (-1.38%) | 2391 | 25 | 1 | -2 | 0.04% | 3.59 (0.04) | 3334 (38.53%) |
| 2023-03-03 | 43.6 (1.28%) | 2366 | -82 | 3 | -1 | 0.13% | 3.55 (-0.13) | 2407 (-23.63%) |
| 2023-02-24 | 43.05 (0.7%) | 2448 | 1 | 4 | -2 | 0.16% | 3.68 (0.01) | 3151 (-30.82%) |
| 2023-02-17 | 42.75 (-0.58%) | 2447 | -271 | 6 | -4 | 0.25% | 3.67 (-0.41) | 4556 (-0.74%) |
| 2023-02-10 | 43.0 (0.58%) | 2718 | 120 | 10 | 0 | 0.37% | 4.08 (0.18) | 4590 (-0.64%) |
| 2023-02-03 | 42.75 (2.27%) | 2598 | -349 | 10 | -20 | 0.38% | 3.9 (-0.52) | 4619 (215.39%) |
| 2023-01-17 | 41.8 (-0.59%) | 2947 | -175 | 30 | -14 | 1.02% | 4.42 (-0.27) | 1464 (-80.9%) |
| 2023-01-13 | 42.05 (-4.97%) | 3122 | -519 | 44 | -67 | 1.41% | 4.69 (-0.78) | 7670 (-30.83%) |
| 2023-01-06 | 44.25 (-3.8%) | 3641 | -424 | 111 | 27 | 3.05% | 5.47 (-0.63) | 11089 (-83.52%) |
| 2022-12-30 | 46.0 (1.32%) | 4065 | 1053 | 84 | 52 | 2.07% | 6.1 (1.58) | 67282 (156.14%) |
| 2022-12-23 | 45.4 (3.18%) | 3012 | 172 | 32 | 13 | 1.06% | 4.52 (0.26) | 26268 (-34.83%) |
| 2022-12-16 | 44.0 (8.51%) | 2840 | 1957 | 19 | 19 | 0.67% | 4.26 (2.93) | 40304 (2714.53%) |
| 2022-12-09 | 40.55 (0.12%) | 883 | 98 | 0 | 0 | 0.0% | 1.33 (0.15) | 1432 (54.65%) |
| 2022-12-02 | 40.5 (0.75%) | 785 | 84 | 0 | 0 | 0.0% | 1.18 (0.13) | 925 (10.85%) |
| 2022-11-25 | 40.2 (0.37%) | 701 | 153 | 0 | 0 | 0.0% | 1.05 (0.23) | 835 (54.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 40.05 (0.38%) | 548 | 25 | 0 | 0 | 0.0% | 0.82 (0.03) | 539 (-24.7%) |
| 2022-11-11 | 39.9 (2.05%) | 523 | 90 | 0 | 0 | 0.0% | 0.79 (0.14) | 715 (87.31%) |
| 2022-11-04 | 39.1 (0.39%) | 433 | 12 | 0 | 0 | 0.0% | 0.65 (0.02) | 382 (-29.56%) |
| 2022-10-28 | 38.95 (1.7%) | 421 | -62 | 0 | 0 | 0.0% | 0.63 (-0.1) | 542 (-52.06%) |
| 2022-10-21 | 38.3 (-0.52%) | 483 | -41 | 0 | 0 | 0.0% | 0.73 (-0.06) | 1131 (-15.91%) |
| 2022-10-14 | 38.5 (-2.65%) | 524 | 69 | 0 | 0 | 0.0% | 0.79 (0.11) | 1345 (78.38%) |
| 2022-10-07 | 39.55 (-0.38%) | 455 | 127 | 0 | 0 | 0.0% | 0.68 (0.19) | 754 (-47.13%) |
| 2022-09-30 | 39.7 (-1.37%) | 328 | 3 | 0 | -16 | 0.0% | 0.49 (0.0) | 1426 (50.59%) |
| 2022-09-23 | 40.25 (-1.35%) | 325 | -92 | 16 | 4 | 4.92% | 0.49 (-0.14) | 947 (21.77%) |
| 2022-09-16 | 40.8 (-0.49%) | 417 | -48 | 12 | 2 | 2.88% | 0.63 (-0.07) | 778 (51.52%) |
| 2022-09-08 | 41.0 (0.12%) | 465 | 0 | 10 | 10 | 2.15% | 0.7 (0.0) | 513 (-72.31%) |
| 2022-09-02 | 40.95 (-1.56%) | 465 | -119 | 0 | 0 | 0.0% | 0.7 (-0.18) | 1854 (32.38%) |
| 2022-08-26 | 41.6 (0.36%) | 584 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 1401 (125.07%) |
| 2022-08-19 | 41.45 (0.61%) | 584 | -5 | 0 | 0 | 0.0% | 0.88 (0.0) | 622 (13.03%) |
| 2022-08-12 | 41.2 (1.23%) | 589 | 33 | 0 | 0 | 0.0% | 0.88 (0.05) | 550 (-9.95%) |
| 2022-08-05 | 40.7 (-0.25%) | 556 | 10 | 0 | 0 | 0.0% | 0.83 (0.01) | 611 (14.16%) |
| 2022-07-29 | 40.8 (-0.12%) | 546 | -32 | 0 | 0 | 0.0% | 0.82 (-0.05) | 535 (2.05%) |
| 2022-07-22 | 40.85 (0.62%) | 578 | 49 | 0 | 0 | 0.0% | 0.87 (0.08) | 525 (-5.12%) |
| 2022-07-15 | 40.6 (0.5%) | 529 | 45 | 0 | 0 | 0.0% | 0.79 (0.06) | 553 (-51.38%) |
| 2022-07-08 | 40.4 (0.5%) | 484 | 105 | 0 | 0 | 0.0% | 0.73 (0.16) | 1138 (-38.09%) |
| 2022-07-01 | 40.2 (-1.59%) | 379 | 63 | 0 | 0 | 0.0% | 0.57 (0.1) | 1838 (13.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 40.85 (-3.31%) | 316 | -181 | 0 | 0 | 0.0% | 0.47 (-0.28) | 1614 (19.37%) |
| 2022-06-17 | 42.25 (-0.35%) | 497 | -41 | 0 | 0 | 0.0% | 0.75 (-0.06) | 1352 (76.54%) |
| 2022-06-10 | 42.4 (0.0%) | 538 | -1 | 0 | 0 | 0.0% | 0.81 (0.0) | 766 (-33.69%) |
| 2022-06-02 | 42.4 (0.0%) | 539 | 124 | 0 | 0 | 0.0% | 0.81 (0.19) | 1155 (41.52%) |
| 2022-05-27 | 42.4 (-0.47%) | 415 | 6 | 0 | 0 | 0.0% | 0.62 (0.01) | 816 (17.53%) |
| 2022-05-20 | 42.6 (0.47%) | 409 | -16 | 0 | 0 | 0.0% | 0.61 (-0.03) | 694 (-45.18%) |
| 2022-05-13 | 42.4 (-1.4%) | 425 | 34 | 0 | 0 | 0.0% | 0.64 (0.05) | 1267 (59.78%) |
| 2022-05-06 | 43.0 (0.12%) | 391 | -47 | 0 | 0 | 0.0% | 0.59 (-0.07) | 793 (-67.63%) |
| 2022-04-29 | 42.95 (-2.94%) | 438 | -101 | 0 | 0 | 0.0% | 0.66 (-0.15) | 2449 (-60.12%) |
| 2022-04-22 | 44.25 (4.24%) | 539 | 88 | 0 | 0 | 0.0% | 0.81 (0.13) | 6142 (851.97%) |
| 2022-04-15 | 42.45 (0.59%) | 451 | -6 | 0 | 0 | 0.0% | 0.68 (-0.01) | 645 (13.63%) |
| 2022-04-08 | 42.2 (-0.24%) | 457 | 15 | 0 | 0 | 0.0% | 0.69 (0.03) | 567 (-61.63%) |
| 2022-04-01 | 42.3 (-0.59%) | 442 | -168 | 0 | 0 | 0.0% | 0.66 (-0.26) | 1479 (-24.31%) |
| 2022-03-25 | 42.55 (-1.05%) | 610 | -73 | 0 | 0 | 0.0% | 0.92 (-0.11) | 1955 (143.56%) |
| 2022-03-18 | 43.0 (1.06%) | 683 | 158 | 0 | 0 | 0.0% | 1.03 (0.24) | 802 (21.83%) |
| 2022-03-11 | 42.55 (-0.82%) | 525 | 13 | 0 | 0 | 0.0% | 0.79 (0.02) | 658 (50.65%) |
| 2022-03-04 | 42.9 (0.94%) | 512 | 18 | 0 | 0 | 0.0% | 0.77 (0.03) | 437 (-35.96%) |
| 2022-02-25 | 42.5 (-0.93%) | 494 | -60 | 0 | 0 | 0.0% | 0.74 (-0.09) | 682 (-2.9%) |
| 2022-02-18 | 42.9 (0.94%) | 554 | -17 | 0 | 0 | 0.0% | 0.83 (-0.03) | 703 (-28.84%) |
| 2022-02-11 | 42.5 (-0.23%) | 571 | 26 | 0 | 0 | 0.0% | 0.86 (0.04) | 988 (163.69%) |
| 2022-01-26 | 42.6 (-0.23%) | 545 | -39 | 0 | 0 | 0.0% | 0.82 (-0.06) | 374 (-45.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 42.7 (-0.58%) | 584 | -36 | 0 | 0 | 0.0% | 0.88 (-0.05) | 687 (14.57%) |
| 2022-01-14 | 42.95 (0.59%) | 620 | 17 | 0 | 0 | 0.0% | 0.93 (0.02) | 600 (-21.09%) |
| 2022-01-07 | 42.7 (-0.58%) | 603 | 3 | 0 | 0 | 0.0% | 0.91 (0.01) | 760 (55.76%) |
| 2021-12-30 | 42.95 (0.35%) | 600 | 19 | 0 | 0 | 0.0% | 0.9 (0.03) | 488 (9.38%) |
| 2021-12-24 | 42.8 (0.0%) | 581 | 2 | 0 | 0 | 0.0% | 0.87 (0.0) | 446 (-43.95%) |
| 2021-12-17 | 42.8 (-1.27%) | 579 | -4 | 0 | 0 | 0.0% | 0.87 (-0.01) | 796 (219.89%) |
| 2021-12-10 | 43.35 (-0.23%) | 583 | -4 | 0 | 0 | 0.0% | 0.88 (0.0) | 248 (-76.0%) |
| 2021-12-03 | 43.45 (0.12%) | 587 | -2 | 0 | 0 | 0.0% | 0.88 (0.0) | 1037 (84.58%) |
| 2021-11-26 | 43.4 (-0.57%) | 589 | 1 | 0 | 0 | 0.0% | 0.88 (0.0) | 562 (-12.52%) |
| 2021-11-19 | 43.65 (3.44%) | 588 | 588 | 0 | 0 | 0.0% | 0.88 (0) | 642 (3.53%) |
| 2021-11-13 | 42.2 (-4.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 620 (-42.75%) |
| 2021-11-06 | 44.25 (1.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1083 (47.91%) |
| 2021-10-30 | 43.45 (0.81%) | 0 | -616 | 0 | 0 | 0 | N/A (0) | 732 (-18.96%) |
| 2021-10-22 | 43.1 (-0.35%) | 616 | 56 | 0 | 0 | 0.0% | 0.92 (0.08) | 904 (76.75%) |
| 2021-10-15 | 43.25 (0.7%) | 560 | -4 | 0 | 0 | 0.0% | 0.84 (-0.01) | 511 (-32.43%) |
| 2021-10-08 | 42.95 (0.47%) | 564 | -116 | 0 | 0 | 0.0% | 0.85 (-0.17) | 757 (17.25%) |
| 2021-10-01 | 42.75 (-0.7%) | 680 | -69 | 0 | 0 | 0.0% | 1.02 (-0.1) | 645 (49.75%) |
| 2021-09-24 | 43.05 (-0.23%) | 749 | -4 | 0 | 0 | 0.0% | 1.12 (-0.01) | 431 (-40.99%) |
| 2021-09-17 | 43.15 (0.7%) | 753 | 7 | 0 | 0 | 0.0% | 1.13 (0.01) | 730 (-7.27%) |
| 2021-09-10 | 42.85 (1.66%) | 746 | -47 | 0 | 0 | 0.0% | 1.12 (-0.07) | 788 (-2.63%) |
| 2021-09-03 | 42.15 (0.0%) | 793 | -105 | 0 | 0 | 0.0% | 1.19 (-0.16) | 809 (43.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 42.15 (0.48%) | 898 | -61 | 0 | 0 | 0.0% | 1.35 (-0.09) | 565 (-59.67%) |
| 2021-08-20 | 41.95 (-0.47%) | 959 | -73 | 0 | 0 | 0.0% | 1.44 (-0.11) | 1401 (-4.31%) |
| 2021-08-13 | 42.15 (-4.75%) | 1032 | -135 | 0 | 0 | 0.0% | 1.55 (-0.2) | 1465 (10.07%) |
| 2021-08-06 | 44.25 (0.0%) | 1167 | -30 | 0 | 0 | 0.0% | 1.75 (-0.05) | 1331 (96.45%) |
| 2021-07-30 | 44.25 (0.0%) | 1197 | -34 | 0 | 0 | 0.0% | 1.8 (-0.05) | 677 (-3.75%) |
| 2021-07-23 | 44.25 (0.57%) | 1231 | -26 | 0 | 0 | 0.0% | 1.85 (-0.04) | 703 (-22.25%) |
| 2021-07-16 | 44.0 (0.34%) | 1257 | -42 | 0 | 0 | 0.0% | 1.89 (-0.06) | 905 (31.54%) |
| 2021-07-09 | 43.85 (-0.11%) | 1299 | -17 | 0 | 0 | 0.0% | 1.95 (-0.03) | 688 (-20.82%) |
| 2021-07-02 | 43.9 (-0.45%) | 1316 | -95 | 0 | 0 | 0.0% | 1.98 (-0.14) | 869 (-4.69%) |
| 2021-06-25 | 44.1 (0.34%) | 1411 | -6 | 0 | 0 | 0.0% | 2.12 (-0.01) | 912 (76.11%) |
| 2021-06-18 | 43.95 (0.46%) | 1417 | 5 | 0 | 0 | 0.0% | 2.13 (0.01) | 517 (-19.43%) |
| 2021-06-11 | 43.75 (0.57%) | 1412 | -60 | 0 | 0 | 0.0% | 2.12 (-0.09) | 642 (-45.05%) |
| 2021-06-04 | 43.5 (0.58%) | 1472 | -46 | 0 | 0 | 0.0% | 2.21 (-0.07) | 1169 (-43.24%) |
| 2021-05-28 | 43.25 (0.46%) | 1518 | -46 | 0 | 0 | 0.0% | 2.28 (-0.07) | 2061 (-22.13%) |
