3205 佰研 (上櫃) - 製藥,食品生技
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 42.55 | 1913 | 21 | 271 | -3 | 14.17% | 23.51% | 1.12% | 298 | -18.79% | 0.92% | 5.66% | 70.52% |
| 2022-12-26 | 43.85 | 1892 | -13 | 274 | -1 | 14.48% | 23.25% | -0.68% | 367 | 13.99% | 1.13% | 7.5% | 71.95% |
| 2022-12-23 | 43.4 | 1905 | 6 | 275 | -3 | 14.44% | 23.41% | 0.3% | 322 | -20.5% | 0.99% | 8.05% | 72.21% |
| 2022-12-22 | 43.5 | 1899 | -30 | 278 | -12 | 14.64% | 23.34% | -1.56% | 405 | -9.37% | 1.25% | 8.48% | 75.69% |
| 2022-12-21 | 42.8 | 1929 | -24 | 290 | -12 | 15.03% | 23.71% | -1.21% | 447 | -50.14% | 1.38% | 8.24% | 79.5% |
| 2022-12-20 | 42.0 | 1953 | -25 | 302 | -44 | 15.46% | 24.0% | -1.28% | 896 | 64.36% | 2.76% | 9.07% | 84.86% |
| 2022-12-19 | 45.75 | 1978 | -13 | 346 | -5 | 17.49% | 24.31% | -0.65% | 545 | 18.47% | 1.68% | 10.58% | 98.89% |
| 2022-12-16 | 45.75 | 1991 | 9 | 351 | 2 | 17.63% | 24.47% | 0.45% | 460 | 40.37% | 1.42% | 10.76% | 100.63% |
| 2022-12-15 | 46.15 | 1982 | 5 | 349 | -14 | 17.61% | 24.36% | 0.25% | 328 | -54.25% | 1.01% | 12.3% | 103.97% |
| 2022-12-14 | 46.65 | 1977 | 1 | 363 | -4 | 18.36% | 24.3% | 0.04% | 717 | -48.27% | 2.21% | 13.62% | 112.94% |
| 2022-12-13 | 46.85 | 1976 | 61 | 367 | 7 | 18.57% | 24.29% | 3.19% | 1386 | 128.95% | 4.27% | 20.88% | 114.51% |
| 2022-12-12 | 46.1 | 1915 | 6 | 360 | -31 | 18.8% | 23.54% | 0.34% | 605 | -36.93% | 1.86% | 32.54% | 122.37% |
| 2022-12-09 | 47.15 | 1909 | 26 | 391 | -3 | 20.48% | 23.46% | 1.38% | 960 | 27.07% | 2.95% | 38.11% | 134.39% |
| 2022-12-08 | 48.95 | 1883 | 3 | 394 | 3 | 20.92% | 23.14% | 0.13% | 755 | -75.45% | 2.33% | 38.36% | 133.53% |
| 2022-12-07 | 49.05 | 1880 | -286 | 391 | -2 | 20.8% | 23.11% | -13.19% | 3077 | -40.55% | 9.47% | 42.13% | 136.04% |
| 2022-12-06 | 50.2 | 2166 | 150 | 393 | 12 | 18.14% | 26.62% | 7.43% | 5177 | 114.33% | 15.93% | 34.9% | 128.31% |
| 2022-12-05 | 49.55 | 2016 | 174 | 381 | 10 | 18.9% | 24.78% | 9.45% | 2415 | 131.8% | 7.43% | 21.33% | 116.7% |
| 2022-12-02 | 47.5 | 1842 | 66 | 371 | -21 | 20.14% | 22.64% | 3.71% | 1042 | -47.39% | 3.21% | 15.28% | 112.24% |
| 2022-12-01 | 48.75 | 1776 | -7 | 392 | 8 | 22.07% | 21.83% | -0.37% | 1980 | 172.06% | 6.09% | 16.54% | 114.28% |
| 2022-11-30 | 46.95 | 1783 | 11 | 384 | -2 | 21.54% | 21.91% | 0.6% | 728 | -4.75% | 2.24% | 15.51% | 133.93% |
| 2022-11-29 | 46.45 | 1772 | -37 | 386 | 35 | 21.78% | 21.78% | -2.02% | 764 | 69.63% | 2.35% | 20.01% | 138.26% |
| 2022-11-28 | 46.35 | 1809 | 4 | 351 | 3 | 19.4% | 22.23% | 0.18% | 450 | -68.99% | 1.39% | 34.44% | 137.88% |
| 2022-11-25 | 45.95 | 1805 | -31 | 348 | 2 | 19.28% | 22.19% | -1.68% | 1453 | -11.62% | 4.47% | 36.47% | 136.02% |
| 2022-11-24 | 48.0 | 1836 | 24 | 346 | -21 | 18.85% | 22.57% | 1.35% | 1644 | -24.92% | 5.06% | 36.76% | 132.41% |
| 2022-11-23 | 49.35 | 1812 | 78 | 367 | 19 | 20.25% | 22.27% | 4.5% | 2189 | -59.85% | 6.74% | 41.68% | 128.37% |
| 2022-11-22 | 47.9 | 1734 | 73 | 348 | -11 | 20.07% | 21.31% | 4.36% | 5454 | 390.94% | 16.78% | 38.72% | 122.74% |
| 2022-11-21 | 47.8 | 1661 | 56 | 359 | -4 | 21.61% | 20.42% | 3.5% | 1111 | -28.22% | 3.42% | 34.06% | 106.91% |
| 2022-11-18 | 47.8 | 1605 | -15 | 363 | -29 | 22.62% | 19.73% | -0.9% | 1547 | -52.25% | 4.76% | 44.53% | 104.34% |
| 2022-11-17 | 47.85 | 1620 | 36 | 392 | -12 | 24.2% | 19.91% | 2.26% | 3241 | 163.45% | 9.97% | 41.86% | 100.62% |
| 2022-11-16 | 46.85 | 1584 | 25 | 404 | 5 | 25.51% | 19.47% | 1.62% | 1230 | -68.77% | 3.79% | 36.72% | 92.27% |
| 2022-11-15 | 47.2 | 1559 | 39 | 399 | -77 | 25.59% | 19.16% | 2.57% | 3940 | -12.67% | 12.12% | 34.68% | 89.82% |
| 2022-11-14 | 46.0 | 1520 | 12 | 476 | 16 | 31.32% | 18.68% | 0.81% | 4511 | 563.21% | 13.88% | 26.88% | 79.05% |
| 2022-11-11 | 50.3 | 1508 | -107 | 460 | 43 | 30.5% | 18.53% | -6.65% | 680 | -56.73% | 2.09% | 15.96% | 67.12% |
| 2022-11-10 | 45.75 | 1615 | -7 | 417 | 42 | 25.82% | 19.85% | -0.45% | 1572 | 177.47% | 4.84% | 19.12% | 67.42% |
| 2022-11-09 | 41.6 | 1622 | 10 | 375 | -8 | 23.12% | 19.94% | 0.66% | 566 | -59.66% | 1.74% | 40.02% | 64.67% |
| 2022-11-08 | 42.1 | 1612 | 67 | 383 | -28 | 23.76% | 19.81% | 4.32% | 1404 | 45.66% | 4.32% | 44.85% | 64.58% |
| 2022-11-07 | 42.3 | 1545 | 19 | 411 | -9 | 26.6% | 18.99% | 1.23% | 964 | -43.48% | 2.97% | 42.5% | 63.65% |
| 2022-11-04 | 43.4 | 1526 | -24 | 420 | -11 | 27.52% | 18.76% | -1.52% | 1706 | -79.6% | 5.25% | 39.95% | 62.43% |
| 2022-11-03 | 43.05 | 1550 | 28 | 431 | -15 | 27.81% | 19.05% | 1.82% | 8364 | 291.66% | 25.74% | 35.57% | 59.05% |
| 2022-11-02 | 44.05 | 1522 | 116 | 446 | 83 | 29.3% | 18.71% | 8.28% | 2135 | 232.93% | 6.57% | 11.03% | 35.16% |
| 2022-11-01 | 40.05 | 1406 | -3 | 363 | 22 | 25.82% | 17.28% | -0.23% | 641 | 150.53% | 1.97% | 5.57% | 30.37% |
| 2022-10-31 | 36.45 | 1409 | -46 | 341 | 11 | 24.2% | 17.32% | -3.13% | 256 | -5.01% | 0.78% | 4.42% | 31.32% |
| 2022-10-28 | 35.6 | 1455 | -11 | 330 | -8 | 22.68% | 17.88% | -0.78% | 269 | -14.66% | 0.82% | 4.45% | 33.43% |
| 2022-10-27 | 37.1 | 1466 | -7 | 338 | -16 | 23.06% | 18.02% | -0.44% | 315 | -8.22% | 0.96% | 4.63% | 36.44% |
| 2022-10-26 | 35.4 | 1473 | -56 | 354 | -24 | 24.03% | 18.1% | -3.67% | 344 | 30.27% | 1.05% | 5.2% | 38.42% |
| 2022-10-25 | 35.85 | 1529 | -11 | 378 | -19 | 24.72% | 18.79% | -0.74% | 264 | -0.88% | 0.81% | 5.45% | 45.27% |
| 2022-10-24 | 37.0 | 1540 | 6 | 397 | 3 | 25.78% | 18.93% | 0.42% | 266 | -19.05% | 0.81% | 5.89% | 47.72% |
| 2022-10-21 | 36.35 | 1534 | 3 | 394 | -15 | 25.68% | 18.85% | 0.16% | 329 | -34.52% | 1.0% | 6.9% | 50.03% |
| 2022-10-20 | 37.35 | 1531 | 2 | 409 | 4 | 26.71% | 18.82% | 0.16% | 502 | 18.26% | 1.53% | 8.28% | 52.45% |
| 2022-10-19 | 38.95 | 1529 | -7 | 405 | 7 | 26.49% | 18.79% | -0.48% | 425 | 4.33% | 1.3% | 8.78% | 51.93% |
| 2022-10-18 | 38.85 | 1536 | 7 | 398 | 8 | 25.91% | 18.88% | 0.48% | 407 | -32.06% | 1.24% | 9.12% | 51.9% |
| 2022-10-17 | 37.6 | 1529 | -18 | 390 | -19 | 25.51% | 18.79% | -1.16% | 599 | -22.99% | 1.83% | 11.23% | 53.71% |
| 2022-10-14 | 38.8 | 1547 | -70 | 409 | 12 | 26.44% | 19.01% | -4.33% | 778 | 16.49% | 2.37% | 11.13% | 57.36% |
| 2022-10-13 | 36.9 | 1617 | -60 | 397 | -15 | 24.55% | 19.87% | -3.59% | 668 | 24.5% | 2.04% | 10.58% | 56.78% |
| 2022-10-12 | 41.0 | 1677 | -74 | 412 | 0 | 24.57% | 20.61% | -4.23% | 537 | -51.16% | 1.64% | 10.14% | 56.6% |
| 2022-10-11 | 40.15 | 1751 | -305 | 412 | -29 | 23.53% | 21.52% | -14.84% | 1099 | 94.56% | 3.35% | 10.23% | 57.61% |
| 2022-10-07 | 44.1 | 2056 | 36 | 441 | -13 | 21.45% | 25.27% | 1.77% | 565 | -5.46% | 1.72% | 9.78% | 60.68% |
| 2022-10-06 | 45.6 | 2020 | -32 | 454 | -31 | 22.48% | 24.83% | -1.55% | 597 | 13.67% | 1.82% | 10.95% | 65.4% |
| 2022-10-05 | 45.15 | 2052 | 7 | 485 | -11 | 23.64% | 25.22% | 0.32% | 526 | -7.02% | 1.6% | 12.95% | 70.55% |
| 2022-10-04 | 46.0 | 2045 | -13 | 496 | 1 | 24.25% | 25.14% | -0.59% | 565 | -40.66% | 1.72% | 14.29% | 86.25% |
| 2022-10-03 | 45.1 | 2058 | -20 | 495 | -53 | 24.05% | 25.29% | -0.98% | 953 | 0.49% | 2.91% | 20.47% | 91.91% |
| 2022-09-30 | 46.55 | 2078 | -22 | 548 | -11 | 26.37% | 25.54% | -1.05% | 948 | -24.32% | 2.89% | 20.82% | 100.34% |
| 2022-09-29 | 46.4 | 2100 | 10 | 559 | 72 | 26.62% | 25.81% | 0.47% | 1253 | 29.64% | 3.82% | 21.04% | 129.36% |
| 2022-09-28 | 44.5 | 2090 | -127 | 487 | 1 | 23.3% | 25.69% | -5.72% | 967 | -62.68% | 2.95% | 20.65% | 137.13% |
| 2022-09-27 | 49.3 | 2217 | -153 | 486 | -7 | 21.92% | 27.25% | -6.45% | 2591 | 142.59% | 7.9% | 18.72% | 144.13% |
| 2022-09-26 | 47.65 | 2370 | 37 | 493 | -151 | 20.8% | 29.13% | 1.57% | 1068 | 4.58% | 3.26% | 12.08% | 150.48% |
| 2022-09-23 | 52.9 | 2333 | 80 | 644 | -66 | 27.6% | 28.68% | 3.58% | 1021 | -9.3% | 3.11% | 11.87% | 158.53% |
| 2022-09-22 | 57.2 | 2253 | -111 | 710 | -15 | 31.51% | 27.69% | -4.71% | 1126 | 239.19% | 3.43% | 14.24% | 166.99% |
| 2022-09-21 | 54.8 | 2364 | -24 | 725 | -33 | 30.67% | 29.06% | -0.99% | 332 | -19.82% | 1.01% | 12.61% | 177.61% |
| 2022-09-20 | 54.4 | 2388 | -29 | 758 | -13 | 31.74% | 29.35% | -1.21% | 414 | -58.59% | 1.26% | 13.45% | 195.02% |
| 2022-09-19 | 53.5 | 2417 | 41 | 771 | -4 | 31.9% | 29.71% | 1.75% | 1000 | -44.4% | 3.05% | 14.84% | 220.37% |
| 2022-09-16 | 55.5 | 2376 | 388 | 775 | -56 | 32.62% | 29.2% | 19.53% | 1798 | 204.94% | 5.48% | 18.21% | 243.22% |
| 2022-09-15 | 60.0 | 1988 | 91 | 831 | 2 | 41.8% | 24.43% | 4.76% | 589 | -3.2% | 1.8% | 19.17% | 281.66% |
| 2022-09-14 | 62.0 | 1897 | 5 | 829 | -9 | 43.7% | 23.32% | 0.3% | 609 | -29.81% | 1.86% | 24.34% | 286.77% |
| 2022-09-13 | 62.5 | 1892 | -87 | 838 | -47 | 44.29% | 23.25% | -4.4% | 868 | -58.79% | 2.65% | 39.79% | 296.91% |
| 2022-09-12 | 64.3 | 1979 | -11 | 885 | 26 | 44.72% | 24.32% | -0.57% | 2106 | -0.35% | 6.42% | 44.52% | 300.46% |
| 2022-09-08 | 64.2 | 1990 | -29 | 859 | 38 | 43.17% | 24.46% | -1.45% | 2113 | -7.55% | 6.44% | 49.44% | 297.6% |
| 2022-09-07 | 63.6 | 2019 | 16 | 821 | -1 | 40.66% | 24.82% | 0.81% | 2286 | -59.71% | 6.97% | 74.9% | 294.7% |
| 2022-09-06 | 65.9 | 2003 | 31 | 822 | -52 | 41.04% | 24.62% | 1.57% | 5674 | 134.41% | 17.3% | 79.53% | 291.89% |
| 2022-09-05 | 67.0 | 1972 | 4 | 874 | 9 | 44.32% | 24.24% | 0.21% | 2420 | -34.92% | 7.38% | 72.17% | 285.53% |
| 2022-09-02 | 66.7 | 1968 | 17 | 865 | -10 | 43.95% | 24.19% | 0.88% | 3720 | -64.46% | 11.34% | 79.05% | 282.37% |
| 2022-09-01 | 69.6 | 1951 | -15 | 875 | -133 | 44.85% | 23.98% | -0.75% | 10466 | 175.22% | 31.91% | 79.02% | 279.23% |
| 2022-08-31 | 76.8 | 1966 | -46 | 1008 | 142 | 51.27% | 24.16% | -2.3% | 3802 | 16.54% | 11.59% | 58.67% | 259.17% |
| 2022-08-30 | 69.9 | 2012 | 127 | 866 | 46 | 43.04% | 24.73% | 6.73% | 3263 | -30.22% | 9.95% | 61.13% | 280.86% |
| 2022-08-29 | 67.4 | 1885 | 1 | 820 | 8 | 43.5% | 23.17% | 0.04% | 4676 | 26.07% | 14.26% | 69.6% | 304.84% |
| 2022-08-26 | 67.0 | 1884 | 54 | 812 | -42 | 43.1% | 23.16% | 2.98% | 3709 | -2.22% | 11.31% | 81.97% | 299.15% |
| 2022-08-25 | 67.0 | 1830 | -79 | 854 | 12 | 46.67% | 22.49% | -4.13% | 3793 | -17.73% | 11.56% | 96.56% | 296.18% |
| 2022-08-24 | 66.7 | 1909 | 83 | 842 | 30 | 44.11% | 23.46% | 5.25% | 4610 | -23.67% | 14.06% | 128.91% | 302.38% |
| 2022-08-23 | 64.3 | 1826 | -120 | 812 | -5 | 44.47% | 22.29% | -6.15% | 6040 | -30.81% | 18.42% | 121.77% | 346.33% |
| 2022-08-22 | 67.2 | 1946 | 123 | 817 | 39 | 41.98% | 23.75% | 6.74% | 8731 | 2.79% | 26.62% | 115.34% | 370.67% |
| 2022-08-19 | 66.4 | 1823 | 141 | 778 | -7 | 42.68% | 22.25% | 8.38% | 8493 | -41.04% | 25.9% | 94.92% | 355.93% |
| 2022-08-18 | 67.1 | 1682 | -118 | 785 | -128 | 46.67% | 20.53% | -6.55% | 14406 | 535.71% | 43.92% | 72.59% | 334.13% |
| 2022-08-17 | 66.8 | 1800 | -57 | 913 | 74 | 50.72% | 21.97% | -3.09% | 2266 | -42.4% | 6.91% | 32.21% | 301.2% |
| 2022-08-16 | 60.8 | 1857 | 472 | 839 | 75 | 45.18% | 22.67% | 34.14% | 3934 | 93.56% | 11.99% | 29.46% | 304.68% |
| 2022-08-15 | 55.3 | 1385 | -32 | 764 | 41 | 55.16% | 16.9% | -2.31% | 2032 | 73.64% | 6.2% | 28.41% | 297.19% |
| 2022-08-12 | 53.4 | 1417 | -56 | 723 | 8 | 51.02% | 17.3% | -3.78% | 1170 | 0.75% | 3.57% | 26.44% | 297.95% |
| 2022-08-11 | 53.6 | 1473 | 30 | 715 | 12 | 48.54% | 17.98% | 2.1% | 1161 | -14.82% | 3.54% | 31.07% | 307.54% |
| 2022-08-10 | 52.6 | 1443 | 26 | 703 | -8 | 48.72% | 17.61% | 1.79% | 1364 | -62.0% | 4.16% | 39.37% | 311.42% |
| 2022-08-09 | 52.6 | 1417 | -143 | 711 | -22 | 50.18% | 17.3% | -9.14% | 3589 | 159.19% | 10.94% | 68.5% | 312.65% |
| 2022-08-08 | 52.4 | 1560 | -10 | 733 | -4 | 46.99% | 19.04% | -0.63% | 1384 | -48.51% | 4.22% | 91.48% | 305.8% |
| 2022-08-05 | 54.0 | 1570 | 31 | 737 | 28 | 46.94% | 19.16% | 2.02% | 2689 | -30.78% | 8.2% | 95.83% | 307.89% |
| 2022-08-04 | 52.0 | 1539 | -73 | 709 | -25 | 46.07% | 18.78% | -4.57% | 3885 | -64.41% | 11.85% | 95.97% | 306.52% |
| 2022-08-03 | 56.3 | 1612 | -19 | 734 | 56 | 45.53% | 19.68% | -1.16% | 10918 | -1.88% | 33.29% | 101.88% | 298.72% |
| 2022-08-02 | 55.5 | 1631 | 302 | 678 | -43 | 41.57% | 19.91% | 22.75% | 11127 | 295.83% | 33.92% | 126.6% | 269.89% |
| 2022-08-01 | 52.5 | 1329 | -43 | 721 | -4 | 54.25% | 16.22% | -3.16% | 2811 | 2.81% | 8.57% | 135.43% | 239.92% |
| 2022-07-29 | 55.1 | 1372 | -72 | 725 | -16 | 52.84% | 16.75% | -4.94% | 2734 | -53.06% | 8.34% | 138.74% | 235.27% |
| 2022-07-28 | 55.9 | 1444 | 115 | 741 | 18 | 51.32% | 17.62% | 8.63% | 5825 | -69.38% | 17.76% | 134.5% | 232.46% |
| 2022-07-27 | 54.9 | 1329 | -212 | 723 | -70 | 54.4% | 16.22% | -13.77% | 19026 | 35.66% | 58.01% | 127.73% | 221.36% |
| 2022-07-26 | 55.4 | 1541 | 89 | 793 | 156 | 51.46% | 18.81% | 6.15% | 14025 | 260.09% | 42.76% | 80.12% | 168.59% |
| 2022-07-25 | 50.4 | 1452 | 427 | 637 | 20 | 43.87% | 17.72% | 41.65% | 3894 | 189.55% | 11.87% | 41.86% | 174.89% |
| 2022-07-22 | 45.9 | 1025 | 15 | 617 | 617 | 60.2% | 12.51% | 1.46% | 1345 | -62.68% | 4.1% | 36.94% | 191.59% |
| 2022-07-21 | 46.0 | 1010 | 21 | 0 | 0 | 0 | 12.33% | 2.15% | 3604 | 5.71% | 10.99% | 46.0% | 229.06% |
| 2022-07-20 | 46.0 | 989 | -186 | 0 | 0 | 0 | 12.07% | -15.83% | 3409 | 131.18% | 10.4% | 42.43% | 236.54% |
| 2022-07-19 | 48.0 | 1175 | -21 | 0 | 0 | 0 | 14.34% | -1.78% | 1474 | -35.4% | 4.5% | 37.43% | 229.69% |
| 2022-07-18 | 49.2 | 1196 | -294 | 0 | 0 | 0 | 14.6% | -19.74% | 2283 | -47.1% | 6.96% | 37.03% | 235.01% |
| 2022-07-15 | 49.2 | 1490 | -106 | 0 | 0 | 0 | 18.19% | -6.62% | 4316 | 77.29% | 13.16% | 36.38% | 230.68% |
| 2022-07-14 | 50.0 | 1596 | -49 | 0 | 0 | 0 | 19.48% | -2.99% | 2434 | 37.7% | 7.42% | 30.04% | 217.81% |
| 2022-07-13 | 46.85 | 1645 | -24 | 0 | 0 | 0 | 20.08% | -1.42% | 1767 | 31.57% | 5.39% | 26.68% | 210.52% |
| 2022-07-12 | 42.6 | 1669 | 153 | 0 | 0 | 0 | 20.37% | 10.11% | 1343 | -35.05% | 4.1% | 25.74% | 205.31% |
| 2022-07-11 | 46.5 | 1516 | 21 | 0 | 0 | 0 | 18.5% | 1.37% | 2068 | -7.62% | 6.31% | 25.6% | 201.53% |
| 2022-07-08 | 45.65 | 1495 | -146 | 0 | 0 | 0 | 18.25% | -8.89% | 2239 | 68.43% | 6.83% | 23.21% | 196.13% |
| 2022-07-07 | 41.5 | 1641 | 118 | 0 | 0 | 0 | 20.03% | 7.75% | 1329 | -9.01% | 4.05% | 21.91% | 189.44% |
| 2022-07-06 | 37.75 | 1523 | -340 | 0 | 0 | 0 | 18.59% | -18.25% | 1461 | 12.73% | 4.46% | 24.52% | 185.51% |
| 2022-07-05 | 38.6 | 1863 | -92 | 0 | 0 | 0 | 22.74% | -4.69% | 1296 | 0.76% | 3.95% | 25.3% | 181.1% |
| 2022-07-04 | 35.1 | 1955 | 194 | 0 | 0 | 0 | 23.86% | 11.03% | 1286 | -28.99% | 3.92% | 70.41% | 177.25% |
| 2022-07-01 | 36.7 | 1761 | 342 | 0 | 0 | 0 | 21.49% | 24.08% | 1811 | -17.12% | 5.52% | 95.06% | 173.4% |
| 2022-06-30 | 40.0 | 1419 | 68 | 0 | 0 | 0 | 17.32% | 5.03% | 2186 | 27.34% | 6.66% | 131.1% | 167.97% |
| 2022-06-29 | 38.5 | 1351 | 152 | 0 | 0 | 0 | 16.49% | 12.71% | 1716 | -89.33% | 5.23% | 142.91% | 161.44% |
| 2022-06-28 | 39.0 | 1199 | 57 | 0 | 0 | 0 | 14.63% | 4.95% | 16092 | 71.67% | 49.06% | 141.22% | 156.29% |
| 2022-06-27 | 35.9 | 1142 | 377 | 0 | 0 | 0 | 13.94% | 49.25% | 9374 | -31.24% | 28.58% | 101.98% | 107.3% |
| 2022-06-24 | 32.65 | 765 | -182 | 0 | 0 | 0 | 9.34% | -19.2% | 13632 | 124.96% | 41.56% | 76.03% | 78.79% |
| 2022-06-23 | 29.7 | 947 | 156 | 0 | 0 | 0 | 11.56% | 19.79% | 6060 | 422.36% | 18.48% | 34.75% | 37.26% |
| 2022-06-22 | 27.0 | 791 | 27 | 0 | 0 | 0 | 9.65% | 3.43% | 1160 | -63.99% | 3.54% | 16.41% | 18.92% |
| 2022-06-21 | 24.55 | 764 | -8 | 0 | 0 | 0 | 9.33% | -0.96% | 3221 | 273.67% | 9.82% | 13.06% | 15.54% |
| 2022-06-20 | 25.05 | 772 | 70 | 0 | 0 | 0 | 9.42% | 9.92% | 862 | 806.21% | 2.63% | 3.55% | 5.75% |
| 2022-06-17 | 22.8 | 702 | -1 | 0 | 0 | 0 | 8.57% | -0.12% | 95 | 121.18% | 0.29% | 1.82% | 3.19% |
| 2022-06-16 | 22.2 | 703 | -6 | 0 | 0 | 0 | 8.58% | -0.81% | 43 | -28.19% | 0.13% | 1.67% | 2.94% |
| 2022-06-15 | 22.45 | 709 | -15 | 0 | 0 | 0 | 8.65% | -2.15% | 59 | -41.55% | 0.18% | 1.67% | 2.88% |
| 2022-06-14 | 21.85 | 724 | 6 | 0 | 0 | 0 | 8.84% | 0.91% | 102 | -65.57% | 0.31% | 1.53% | 2.74% |
| 2022-06-13 | 22.65 | 718 | -4 | 0 | 0 | 0 | 8.76% | -0.57% | 297 | 557.84% | 0.91% | 1.32% | 2.51% |
| 2022-06-10 | 21.95 | 722 | 0 | 0 | 0 | 0 | 8.81% | 0.0% | 45 | 7.19% | 0.14% | 0.49% | 1.87% |
| 2022-06-09 | 21.45 | 722 | -1 | 0 | 0 | 0 | 8.81% | -0.11% | 42 | 214.05% | 0.13% | 0.44% | 2.11% |
| 2022-06-08 | 21.6 | 723 | -2 | 0 | 0 | 0 | 8.82% | -0.34% | 13 | -60.79% | 0.04% | 0.45% | 2.18% |
| 2022-06-07 | 21.65 | 725 | 3 | 0 | 0 | 0 | 8.85% | 0.45% | 34 | 37.15% | 0.1% | 0.49% | 2.23% |
| 2022-06-06 | 21.8 | 722 | -1 | 0 | 0 | 0 | 8.81% | -0.11% | 25 | -10.87% | 0.08% | 0.45% | 2.47% |
| 2022-06-02 | 21.7 | 723 | 1 | 0 | 0 | 0 | 8.82% | 0.11% | 28 | -40.6% | 0.09% | 0.45% | 2.55% |
| 2022-06-01 | 21.75 | 722 | -18 | 0 | 0 | 0 | 8.81% | -2.44% | 47 | 74.44% | 0.14% | 0.4% | 2.61% |
| 2022-05-31 | 21.4 | 740 | 0 | 0 | 0 | 0 | 9.03% | 0.0% | 27 | 26.66% | 0.08% | 0.38% | 2.71% |
| 2022-05-30 | 21.7 | 740 | -7 | 0 | 0 | 0 | 9.03% | -0.99% | 21 | -12.68% | 0.07% | 0.46% | 2.85% |
| 2022-05-27 | 21.4 | 747 | 1 | 0 | 0 | 0 | 9.12% | 0.11% | 24 | 118.88% | 0.07% | 0.44% | 2.87% |
| 2022-05-26 | 21.5 | 746 | -1 | 0 | 0 | 0 | 9.11% | -0.11% | 11 | -73.4% | 0.03% | 0.43% | 2.94% |
| 2022-05-25 | 21.6 | 747 | -2 | 0 | 0 | 0 | 9.12% | -0.22% | 42 | -20.98% | 0.13% | 0.43% | 3.1% |
| 2022-05-24 | 21.45 | 749 | -16 | 0 | 0 | 0 | 9.14% | -2.14% | 53 | 342.94% | 0.16% | 0.37% | 3.14% |
| 2022-05-23 | 21.35 | 765 | -1 | 0 | 0 | 0 | 9.34% | -0.11% | 12 | -47.24% | 0.04% | 0.26% | 3.61% |
| 2022-05-20 | 21.55 | 766 | 1 | 0 | 0 | 0 | 9.35% | 0.11% | 22 | 89.55% | 0.07% | 0.3% | 4.63% |
| 2022-05-19 | 21.15 | 765 | 2 | 0 | 0 | 0 | 9.34% | 0.32% | 12 | -45.56% | 0.04% | 0.5% | 5.94% |
| 2022-05-18 | 21.2 | 763 | -2 | 0 | 0 | 0 | 9.31% | -0.32% | 22 | 46.55% | 0.07% | 0.84% | 6.41% |
| 2022-05-17 | 20.9 | 765 | 4 | 0 | 0 | 0 | 9.34% | 0.54% | 15 | -44.26% | 0.05% | 0.97% | 7.31% |
| 2022-05-16 | 20.95 | 761 | 2 | 0 | 0 | 0 | 9.29% | 0.32% | 27 | -69.72% | 0.08% | 1.02% | 8.99% |
| 2022-05-13 | 20.75 | 759 | -12 | 0 | 0 | 0 | 9.26% | -1.59% | 89 | -27.19% | 0.27% | 1.27% | 8.95% |
| 2022-05-12 | 20.75 | 771 | -3 | 0 | 0 | 0 | 9.41% | -0.42% | 122 | 88.46% | 0.37% | 1.16% | 8.81% |
| 2022-05-11 | 21.75 | 774 | 6 | 0 | 0 | 0 | 9.45% | 0.85% | 65 | 115.88% | 0.2% | 0.93% | 8.64% |
| 2022-05-10 | 21.9 | 768 | 5 | 0 | 0 | 0 | 9.37% | 0.64% | 30 | -72.91% | 0.09% | 0.98% | 8.53% |
| 2022-05-09 | 22.0 | 763 | -34 | 0 | 0 | 0 | 9.31% | -4.32% | 111 | 116.88% | 0.34% | 1.11% | 8.62% |
| 2022-05-06 | 22.6 | 797 | -2 | 0 | 0 | 0 | 9.73% | -0.21% | 51 | 6.09% | 0.16% | 0.86% | 8.46% |
| 2022-05-05 | 22.95 | 799 | 0 | 0 | 0 | 0 | 9.75% | 0.0% | 48 | -40.73% | 0.15% | 0.85% | 8.51% |
| 2022-05-04 | 22.9 | 799 | -8 | 0 | 0 | 0 | 9.75% | -1.02% | 81 | 12.62% | 0.25% | 0.89% | 8.55% |
| 2022-05-03 | 22.8 | 807 | 8 | 0 | 0 | 0 | 9.85% | 1.03% | 72 | 165.92% | 0.22% | 0.81% | 8.37% |
| 2022-04-29 | 23.25 | 799 | 1 | 0 | 0 | 0 | 9.75% | 0.1% | 27 | -43.32% | 0.08% | 1.22% | 8.18% |
| 2022-04-28 | 23.35 | 798 | 0 | 0 | 0 | 0 | 9.74% | 0.0% | 48 | -23.0% | 0.15% | 2.2% | 8.22% |
| 2022-04-27 | 23.35 | 798 | 4 | 0 | 0 | 0 | 9.74% | 0.52% | 62 | 11.11% | 0.19% | 3.43% | 8.25% |
| 2022-04-26 | 23.65 | 794 | 1 | 0 | 0 | 0 | 9.69% | 0.1% | 56 | -72.84% | 0.17% | 3.75% | 8.29% |
| 2022-04-25 | 23.25 | 793 | 31 | 0 | 0 | 0 | 9.68% | 4.09% | 206 | -40.53% | 0.63% | 4.55% | 8.42% |
| 2022-04-22 | 25.65 | 762 | -61 | 0 | 0 | 0 | 9.3% | -7.46% | 347 | -23.04% | 1.06% | 5.64% | 8.06% |
| 2022-04-21 | 26.0 | 823 | 20 | 0 | 0 | 0 | 10.05% | 2.55% | 451 | 167.98% | 1.38% | 4.63% | 7.47% |
| 2022-04-20 | 24.25 | 803 | 32 | 0 | 0 | 0 | 9.8% | 4.14% | 168 | -47.0% | 0.51% | 3.38% | 6.35% |
| 2022-04-19 | 24.55 | 771 | 9 | 0 | 0 | 0 | 9.41% | 1.18% | 317 | -43.55% | 0.97% | 3.07% | 5.91% |
| 2022-04-18 | 25.5 | 762 | -61 | 0 | 0 | 0 | 9.3% | -7.46% | 563 | 3391.65% | 1.72% | 2.18% | 5.14% |
| 2022-04-15 | 23.2 | 823 | 0 | 0 | 0 | 0 | 10.05% | 0.0% | 16 | -62.61% | 0.05% | 0.65% | 3.62% |
| 2022-04-14 | 23.1 | 823 | 8 | 0 | 0 | 0 | 10.05% | 1.01% | 43 | -34.85% | 0.13% | 0.78% | 3.69% |
| 2022-04-13 | 23.15 | 815 | -6 | 0 | 0 | 0 | 9.95% | -0.7% | 66 | 141.46% | 0.2% | 0.85% | 3.67% |
| 2022-04-12 | 22.55 | 821 | -8 | 0 | 0 | 0 | 10.02% | -0.99% | 27 | -55.34% | 0.08% | 0.84% | 3.76% |
| 2022-04-11 | 22.4 | 829 | -2 | 0 | 0 | 0 | 10.12% | -0.2% | 61 | 4.99% | 0.19% | 0.83% | 3.7% |
| 2022-04-08 | 22.6 | 831 | 2 | 0 | 0 | 0 | 10.14% | 0.2% | 58 | -11.81% | 0.18% | 0.67% | 3.59% |
| 2022-04-07 | 22.7 | 829 | 10 | 0 | 0 | 0 | 10.12% | 1.2% | 66 | 4.36% | 0.2% | 0.62% | 3.51% |
| 2022-04-06 | 23.4 | 819 | 10 | 0 | 0 | 0 | 10.0% | 1.32% | 63 | 194.29% | 0.19% | 0.59% | 3.71% |
| 2022-04-01 | 23.9 | 809 | -7 | 0 | 0 | 0 | 9.87% | -0.9% | 21 | 88.44% | 0.07% | 0.62% | 3.84% |
| 2022-03-31 | 23.6 | 816 | -1 | 0 | 0 | 0 | 9.96% | -0.1% | 11 | -70.81% | 0.03% | 0.86% | 3.86% |
| 2022-03-30 | 23.85 | 817 | -14 | 0 | 0 | 0 | 9.97% | -1.68% | 39 | -33.51% | 0.12% | 1.1% | 3.93% |
| 2022-03-29 | 23.4 | 831 | -20 | 0 | 0 | 0 | 10.14% | -2.41% | 59 | -19.26% | 0.18% | 1.45% | 3.96% |
| 2022-03-28 | 23.25 | 851 | -8 | 0 | 0 | 0 | 10.39% | -0.86% | 73 | -26.25% | 0.22% | 1.53% | 3.93% |
| 2022-03-25 | 23.35 | 859 | 26 | 0 | 0 | 0 | 10.48% | 3.05% | 99 | 11.24% | 0.3% | 1.37% | 3.77% |
| 2022-03-24 | 24.3 | 833 | 15 | 0 | 0 | 0 | 10.17% | 1.9% | 89 | -42.67% | 0.27% | 1.27% | 3.75% |
| 2022-03-23 | 24.7 | 818 | 60 | 0 | 0 | 0 | 9.98% | 7.89% | 155 | 84.43% | 0.47% | 1.19% | 3.67% |
| 2022-03-22 | 23.7 | 758 | 11 | 0 | 0 | 0 | 9.25% | 1.43% | 84 | 279.87% | 0.26% | 0.84% | 3.24% |
| 2022-03-21 | 22.9 | 747 | -10 | 0 | 0 | 0 | 9.12% | -1.3% | 22 | -66.47% | 0.07% | 0.7% | 3.08% |
| 2022-03-18 | 22.6 | 757 | -1 | 0 | 0 | 0 | 9.24% | -0.11% | 66 | 5.13% | 0.2% | 0.92% | 3.08% |
| 2022-03-17 | 22.2 | 758 | 11 | 0 | 0 | 0 | 9.25% | 1.43% | 62 | 53.35% | 0.19% | 0.74% | 3.01% |
| 2022-03-16 | 21.9 | 747 | 3 | 0 | 0 | 0 | 9.12% | 0.44% | 41 | 10.82% | 0.13% | 0.62% | 2.94% |
| 2022-03-15 | 21.8 | 744 | 1 | 0 | 0 | 0 | 9.08% | 0.11% | 37 | -61.03% | 0.11% | 0.6% | 3.02% |
| 2022-03-14 | 21.95 | 743 | 6 | 0 | 0 | 0 | 9.07% | 0.78% | 95 | 1081.05% | 0.29% | 0.89% | 3.01% |
| 2022-03-11 | 22.65 | 737 | 0 | 0 | 0 | 0 | 9.0% | 0.0% | 8 | -65.4% | 0.02% | 0.92% | 2.9% |
| 2022-03-10 | 22.65 | 737 | 3 | 0 | 0 | 0 | 9.0% | 0.45% | 23 | -27.38% | 0.07% | 0.99% | 2.97% |
| 2022-03-09 | 22.2 | 734 | 1 | 0 | 0 | 0 | 8.96% | 0.11% | 32 | -75.86% | 0.1% | 1.02% | 3.01% |
| 2022-03-08 | 21.7 | 733 | -11 | 0 | 0 | 0 | 8.95% | -1.43% | 132 | 24.78% | 0.4% | 1.08% | 2.96% |
| 2022-03-07 | 23.25 | 744 | -9 | 0 | 0 | 0 | 9.08% | -1.2% | 106 | 263.79% | 0.32% | 0.82% | 2.61% |
| 2022-03-04 | 24.2 | 753 | 0 | 0 | 0 | 0 | 9.19% | 0.0% | 29 | -17.13% | 0.09% | 0.55% | 2.59% |
| 2022-03-03 | 24.15 | 753 | -2 | 0 | 0 | 0 | 9.19% | -0.33% | 35 | -28.49% | 0.11% | 0.74% | 2.69% |
| 2022-03-02 | 24.15 | 755 | 1 | 0 | 0 | 0 | 9.22% | 0.22% | 49 | 2.49% | 0.15% | 0.83% | 2.64% |
| 2022-03-01 | 24.35 | 754 | 8 | 0 | 0 | 0 | 9.2% | 0.99% | 48 | 152.17% | 0.15% | 0.73% | 2.59% |
| 2022-02-25 | 24.35 | 746 | 2 | 0 | 0 | 0 | 9.11% | 0.33% | 19 | -79.29% | 0.06% | 0.67% | 2.59% |
| 2022-02-24 | 24.25 | 744 | -16 | 0 | 0 | 0 | 9.08% | -2.16% | 92 | 43.85% | 0.28% | 0.69% | 2.72% |
| 2022-02-23 | 24.95 | 760 | -1 | 0 | 0 | 0 | 9.28% | -0.11% | 64 | 299.25% | 0.2% | 0.54% | 2.51% |
| 2022-02-22 | 25.1 | 761 | 2 | 0 | 0 | 0 | 9.29% | 0.32% | 16 | -45.69% | 0.05% | 0.47% | 2.59% |
| 2022-02-21 | 25.4 | 759 | 2 | 0 | 0 | 0 | 9.26% | 0.22% | 29 | 21.35% | 0.09% | 0.62% | 2.93% |
| 2022-02-18 | 25.4 | 757 | 2 | 0 | 0 | 0 | 9.24% | 0.22% | 24 | -43.77% | 0.07% | 0.63% | 2.93% |
| 2022-02-17 | 25.65 | 755 | -10 | 0 | 0 | 0 | 9.22% | -1.28% | 43 | 7.91% | 0.13% | 0.74% | 3.11% |
| 2022-02-16 | 25.65 | 765 | 0 | 0 | 0 | 0 | 9.34% | 0.0% | 40 | -39.46% | 0.12% | 0.7% | 3.34% |
| 2022-02-15 | 25.8 | 765 | -8 | 0 | 0 | 0 | 9.34% | -0.95% | 66 | 100.61% | 0.2% | 0.69% | 3.52% |
| 2022-02-14 | 25.3 | 773 | 6 | 0 | 0 | 0 | 9.43% | 0.75% | 33 | -44.97% | 0.1% | 0.54% | 3.64% |
| 2022-02-11 | 25.85 | 767 | -12 | 0 | 0 | 0 | 9.36% | -1.58% | 60 | 105.17% | 0.18% | 0.49% | 3.74% |
| 2022-02-10 | 25.4 | 779 | -2 | 0 | 0 | 0 | 9.51% | -0.21% | 29 | -19.03% | 0.09% | 0.61% | 3.84% |
| 2022-02-09 | 25.35 | 781 | -6 | 0 | 0 | 0 | 9.53% | -0.83% | 36 | 100.52% | 0.11% | 0.71% | 4.14% |
| 2022-02-08 | 25.0 | 787 | -5 | 0 | 0 | 0 | 9.61% | -0.62% | 18 | 12.45% | 0.05% | 0.66% | 4.94% |
| 2022-02-07 | 24.5 | 792 | -1 | 0 | 0 | 0 | 9.67% | -0.1% | 16 | -83.84% | 0.05% | 0.71% | 5.84% |
| 2022-01-26 | 24.2 | 793 | 2 | 0 | 0 | 0 | 9.68% | 0.31% | 99 | 57.18% | 0.3% | 0.8% | 8.43% |
| 2022-01-25 | 24.25 | 791 | -10 | 0 | 0 | 0 | 9.65% | -1.33% | 63 | 214.87% | 0.19% | 0.69% | 11.22% |
| 2022-01-24 | 24.7 | 801 | -4 | 0 | 0 | 0 | 9.78% | -0.51% | 20 | -39.35% | 0.06% | 0.56% | 22.82% |
| 2022-01-21 | 24.65 | 805 | -4 | 0 | 0 | 0 | 9.83% | -0.41% | 33 | -29.94% | 0.1% | 0.78% | 23.12% |
| 2022-01-20 | 24.9 | 809 | -6 | 0 | 0 | 0 | 9.87% | -0.8% | 47 | -24.12% | 0.14% | 1.06% | 23.08% |
| 2022-01-19 | 24.7 | 815 | 11 | 0 | 0 | 0 | 9.95% | 1.43% | 62 | 194.37% | 0.19% | 1.01% | 22.99% |
| 2022-01-18 | 25.35 | 804 | -15 | 0 | 0 | 0 | 9.81% | -1.9% | 21 | -77.13% | 0.06% | 1.08% | 22.83% |
| 2022-01-17 | 25.4 | 819 | -25 | 0 | 0 | 0 | 10.0% | -2.91% | 92 | -26.81% | 0.28% | 1.37% | 22.9% |
| 2022-01-14 | 25.1 | 844 | -6 | 0 | 0 | 0 | 10.3% | -0.68% | 126 | 306.01% | 0.38% | 1.39% | 22.65% |
| 2022-01-13 | 25.8 | 850 | -16 | 0 | 0 | 0 | 10.37% | -1.89% | 31 | -62.63% | 0.09% | 1.34% | 22.32% |
| 2022-01-12 | 25.95 | 866 | -12 | 0 | 0 | 0 | 10.57% | -1.4% | 83 | -29.58% | 0.25% | 1.44% | 22.31% |
| 2022-01-11 | 26.55 | 878 | -17 | 0 | 0 | 0 | 10.72% | -1.83% | 118 | 19.2% | 0.36% | 1.47% | 22.1% |
| 2022-01-10 | 26.7 | 895 | -19 | 0 | 0 | 0 | 10.92% | -2.15% | 99 | -7.71% | 0.3% | 1.5% | 21.82% |
| 2022-01-07 | 26.55 | 914 | 0 | 0 | 0 | 0 | 11.16% | 0.0% | 107 | 67.02% | 0.33% | 2.1% | 21.55% |
| 2022-01-06 | 26.4 | 914 | -12 | 0 | 0 | 0 | 11.16% | -1.24% | 64 | -30.68% | 0.2% | 2.73% | 21.26% |
| 2022-01-05 | 26.45 | 926 | -27 | 0 | 0 | 0 | 11.3% | -2.84% | 92 | -27.45% | 0.28% | 5.18% | 21.15% |
| 2022-01-04 | 26.3 | 953 | -19 | 0 | 0 | 0 | 11.63% | -1.94% | 127 | -57.16% | 0.39% | 7.98% | 20.93% |
| 2022-01-03 | 26.65 | 972 | -121 | 0 | 0 | 0 | 11.86% | -11.09% | 298 | -5.11% | 0.91% | 19.39% | 20.71% |
| 2021-12-30 | 27.5 | 1093 | -90 | 0 | 0 | 0 | 13.34% | -7.62% | 314 | -63.71% | 0.96% | 18.84% | 19.94% |
| 2021-12-29 | 27.6 | 1183 | 126 | 0 | 0 | 0 | 14.44% | 11.94% | 865 | -14.51% | 2.64% | 17.95% | 19.09% |
| 2021-12-28 | 26.65 | 1057 | -221 | 0 | 0 | 0 | 12.9% | -17.31% | 1012 | -73.83% | 3.09% | 15.36% | 16.48% |
| 2021-12-27 | 28.8 | 1278 | 509 | 0 | 0 | 0 | 15.6% | 66.13% | 3870 | 3232.3% | 11.8% | 12.3% | 13.47% |
| 2021-12-24 | 26.2 | 769 | -9 | 0 | 0 | 0 | 9.39% | -1.16% | 116 | 427.35% | 0.35% | 0.63% | 1.72% |
| 2021-12-23 | 25.4 | 778 | 1 | 0 | 0 | 0 | 9.5% | 0.21% | 22 | 28.26% | 0.07% | 0.31% | 1.47% |
| 2021-12-22 | 25.25 | 777 | 1 | 0 | 0 | 0 | 9.48% | 0.11% | 17 | 90.6% | 0.05% | 0.3% | 1.62% |
| 2021-12-21 | 25.35 | 776 | -1 | 0 | 0 | 0 | 9.47% | -0.11% | 9 | -79.05% | 0.03% | 0.33% | 1.74% |
| 2021-12-20 | 25.35 | 777 | -5 | 0 | 0 | 0 | 9.48% | -0.63% | 43 | 289.58% | 0.13% | 0.35% | 1.8% |
| 2021-12-17 | 25.55 | 782 | -6 | 0 | 0 | 0 | 9.54% | -0.83% | 11 | -34.07% | 0.03% | 0.3% | 1.85% |
| 2021-12-16 | 25.8 | 788 | 0 | 0 | 0 | 0 | 9.62% | 0.0% | 16 | -41.28% | 0.05% | 0.3% | 2.05% |
| 2021-12-15 | 25.45 | 788 | 7 | 0 | 0 | 0 | 9.62% | 0.94% | 28 | 77.6% | 0.09% | 0.28% | 2.75% |
| 2021-12-14 | 25.65 | 781 | 2 | 0 | 0 | 0 | 9.53% | 0.21% | 16 | -38.81% | 0.05% | 0.28% | 2.69% |
| 2021-12-13 | 25.7 | 779 | -12 | 0 | 0 | 0 | 9.51% | -1.45% | 26 | 176.59% | 0.08% | 0.3% | 2.7% |
| 2021-12-10 | 25.75 | 791 | 1 | 0 | 0 | 0 | 9.65% | 0.1% | 9 | -22.2% | 0.03% | 0.38% | 2.76% |
| 2021-12-09 | 25.75 | 790 | 0 | 0 | 0 | 0 | 9.64% | 0.0% | 12 | -54.5% | 0.04% | 0.5% | 2.88% |
| 2021-12-08 | 25.8 | 790 | -1 | 0 | 0 | 0 | 9.64% | -0.1% | 26 | 20.86% | 0.08% | 0.56% | 2.94% |
| 2021-12-07 | 25.8 | 791 | 1 | 0 | 0 | 0 | 9.65% | 0.1% | 22 | -58.96% | 0.07% | 0.51% | 2.89% |
| 2021-12-06 | 25.9 | 790 | 5 | 0 | 0 | 0 | 9.64% | 0.63% | 54 | 14.14% | 0.16% | 0.53% | 2.92% |
| 2021-12-03 | 26.0 | 785 | -3 | 0 | 0 | 0 | 9.58% | -0.42% | 47 | 40.26% | 0.14% | 0.41% | 2.82% |
| 2021-12-02 | 26.15 | 788 | -6 | 0 | 0 | 0 | 9.62% | -0.72% | 33 | 195.76% | 0.1% | 0.37% | 2.81% |
| 2021-12-01 | 26.25 | 794 | 4 | 0 | 0 | 0 | 9.69% | 0.52% | 11 | -56.16% | 0.03% | 0.48% | 2.85% |
| 2021-11-30 | 26.2 | 790 | -1 | 0 | 0 | 0 | 9.64% | -0.1% | 26 | 70.73% | 0.08% | 0.62% | 2.98% |
| 2021-11-29 | 26.45 | 791 | -2 | 0 | 0 | 0 | 9.65% | -0.31% | 15 | -54.47% | 0.05% | 0.63% | 3.08% |
| 2021-11-26 | 26.4 | 793 | 3 | 0 | 0 | 0 | 9.68% | 0.41% | 33 | -53.69% | 0.1% | 0.76% | 3.4% |
| 2021-11-25 | 26.4 | 790 | -10 | 0 | 0 | 0 | 9.64% | -1.23% | 72 | 28.71% | 0.22% | 0.9% | 3.69% |
| 2021-11-24 | 26.85 | 800 | -7 | 0 | 0 | 0 | 9.76% | -0.91% | 56 | 100.28% | 0.17% | 1.42% | 4.14% |
| 2021-11-23 | 26.6 | 807 | -1 | 0 | 0 | 0 | 9.85% | -0.1% | 28 | -51.94% | 0.09% | 1.28% | 6.51% |
| 2021-11-22 | 26.5 | 808 | -4 | 0 | 0 | 0 | 9.86% | -0.5% | 58 | -26.4% | 0.18% | 1.25% | 6.56% |
| 2021-11-19 | 26.8 | 812 | 7 | 0 | 0 | 0 | 9.91% | 0.81% | 79 | -67.57% | 0.24% | 1.21% | 6.42% |
| 2021-11-18 | 27.25 | 805 | -17 | 0 | 0 | 0 | 9.83% | -1.99% | 244 | 2103.79% | 0.75% | 1.13% | 6.26% |
| 2021-11-17 | 26.05 | 822 | 2 | 0 | 0 | 0 | 10.03% | 0.2% | 11 | -39.83% | 0.03% | 0.47% | 5.69% |
| 2021-11-16 | 26.05 | 820 | 1 | 0 | 0 | 0 | 10.01% | 0.1% | 18 | -59.12% | 0.06% | 0.47% | 5.71% |
| 2021-11-15 | 26.15 | 819 | -7 | 0 | 0 | 0 | 10.0% | -0.79% | 45 | -10.62% | 0.14% | 0.51% | 5.73% |
| 2021-11-12 | 25.95 | 826 | -2 | 0 | 0 | 0 | 10.08% | -0.3% | 50 | 73.4% | 0.15% | 0.45% | 5.62% |
| 2021-11-11 | 26.35 | 828 | -1 | 0 | 0 | 0 | 10.11% | -0.1% | 29 | 181.27% | 0.09% | 0.42% | 5.5% |
| 2021-11-10 | 26.1 | 829 | 1 | 0 | 0 | 0 | 10.12% | 0.1% | 10 | -68.67% | 0.03% | 0.48% | 5.6% |
| 2021-11-09 | 26.0 | 828 | 4 | 0 | 0 | 0 | 10.11% | 0.5% | 33 | 43.2% | 0.1% | 0.61% | 5.67% |
| 2021-11-08 | 25.8 | 824 | -8 | 0 | 0 | 0 | 10.06% | -0.98% | 23 | -45.46% | 0.07% | 0.68% | 5.62% |
| 2021-11-05 | 25.95 | 832 | -1 | 0 | 0 | 0 | 10.16% | -0.1% | 42 | -11.95% | 0.13% | 0.99% | 5.61% |
| 2021-11-04 | 26.15 | 833 | 3 | 0 | 0 | 0 | 10.17% | 0.39% | 48 | -9.53% | 0.15% | 1.24% | 5.61% |
| 2021-11-03 | 26.55 | 830 | 3 | 0 | 0 | 0 | 10.13% | 0.4% | 53 | -8.63% | 0.16% | 1.77% | 5.58% |
| 2021-11-02 | 26.65 | 827 | 4 | 0 | 0 | 0 | 10.09% | 0.4% | 58 | -52.45% | 0.18% | 4.15% | 5.56% |
| 2021-11-01 | 27.2 | 823 | -16 | 0 | 0 | 0 | 10.05% | -1.86% | 122 | -3.28% | 0.37% | 4.1% | 5.5% |
| 2021-10-29 | 27.1 | 839 | 4 | 0 | 0 | 0 | 10.24% | 0.49% | 126 | -43.21% | 0.39% | 3.77% | 5.35% |
| 2021-10-28 | 26.7 | 835 | -70 | 0 | 0 | 0 | 10.19% | -7.78% | 222 | -73.28% | 0.68% | 3.47% | 5.06% |
| 2021-10-27 | 27.7 | 905 | -69 | 0 | 0 | 0 | 11.05% | -7.06% | 832 | 1832.31% | 2.54% | 2.97% | 4.46% |
| 2021-10-26 | 25.2 | 974 | -2 | 0 | 0 | 0 | 11.89% | -0.17% | 43 | 227.45% | 0.13% | 0.48% | 2.23% |
| 2021-10-25 | 25.0 | 976 | 0 | 0 | 0 | 0 | 11.91% | 0.0% | 13 | -49.55% | 0.04% | 0.43% | 2.77% |
| 2021-10-22 | 25.0 | 976 | 2 | 0 | 0 | 0 | 11.91% | 0.17% | 26 | -55.91% | 0.08% | 0.42% | 2.81% |
| 2021-10-21 | 25.05 | 974 | 3 | 0 | 0 | 0 | 11.89% | 0.34% | 59 | 256.98% | 0.18% | 0.37% | 2.81% |
| 2021-10-20 | 25.0 | 971 | 2 | 0 | 0 | 0 | 11.85% | 0.17% | 16 | -33.93% | 0.05% | 0.38% | 2.7% |
| 2021-10-19 | 25.1 | 969 | -5 | 0 | 0 | 0 | 11.83% | -0.5% | 25 | 150.57% | 0.08% | 0.43% | 2.68% |
| 2021-10-18 | 25.1 | 974 | 1 | 0 | 0 | 0 | 11.89% | 0.08% | 10 | -18.01% | 0.03% | 0.41% | 2.66% |
| 2021-10-15 | 25.25 | 973 | 0 | 0 | 0 | 0 | 11.88% | 0.0% | 12 | -80.0% | 0.04% | 0.44% | 2.7% |
| 2021-10-14 | 25.0 | 973 | -11 | 0 | 0 | 0 | 11.88% | -1.08% | 61 | 90.03% | 0.19% | 0.52% | 2.73% |
| 2021-10-13 | 24.6 | 984 | -2 | 0 | 0 | 0 | 12.01% | -0.17% | 32 | 78.3% | 0.1% | 0.46% | 2.6% |
| 2021-10-12 | 24.7 | 986 | -1 | 0 | 0 | 0 | 12.03% | -0.17% | 18 | -9.35% | 0.05% | 0.5% | 2.57% |
| 2021-10-08 | 24.7 | 987 | 7 | 0 | 0 | 0 | 12.05% | 0.75% | 19 | -51.59% | 0.06% | 0.57% | 2.61% |
| 2021-10-07 | 24.95 | 980 | -4 | 0 | 0 | 0 | 11.96% | -0.42% | 41 | 5.2% | 0.13% | 0.73% | 3.96% |
| 2021-10-06 | 24.7 | 984 | 0 | 0 | 0 | 0 | 12.01% | 0.0% | 39 | -13.47% | 0.12% | 0.7% | 4.02% |
| 2021-10-05 | 24.65 | 984 | -22 | 0 | 0 | 0 | 12.01% | -2.2% | 45 | 9.84% | 0.14% | 0.66% | 4.03% |
| 2021-10-04 | 24.9 | 1006 | 3 | 0 | 0 | 0 | 12.28% | 0.33% | 41 | -43.01% | 0.13% | 0.83% | 4.0% |
| 2021-10-01 | 25.6 | 1003 | -8 | 0 | 0 | 0 | 12.24% | -0.81% | 72 | 132.23% | 0.22% | 1.37% | 4.22% |
| 2021-09-30 | 26.0 | 1011 | -9 | 0 | 0 | 0 | 12.34% | -0.88% | 31 | 17.43% | 0.09% | 1.23% | 4.18% |
| 2021-09-29 | 25.35 | 1020 | -4 | 0 | 0 | 0 | 12.45% | -0.4% | 26 | -73.89% | 0.08% | 1.22% | 4.11% |
| 2021-09-28 | 25.5 | 1024 | 23 | 0 | 0 | 0 | 12.5% | 2.29% | 101 | -53.84% | 0.31% | 1.2% | 4.09% |
| 2021-09-27 | 26.0 | 1001 | -183 | 0 | 0 | 0 | 12.22% | -15.43% | 219 | 725.72% | 0.67% | 0.92% | 3.86% |
| 2021-09-24 | 26.05 | 1184 | -5 | 0 | 0 | 0 | 14.45% | -0.41% | 26 | 3.65% | 0.08% | 0.32% | 3.28% |
| 2021-09-23 | 26.05 | 1189 | -5 | 0 | 0 | 0 | 14.51% | -0.41% | 25 | 13.27% | 0.08% | 0.3% | 3.51% |
| 2021-09-22 | 25.95 | 1194 | 1 | 0 | 0 | 0 | 14.57% | 0.07% | 22 | 147.48% | 0.07% | 0.29% | 3.72% |
| 2021-09-17 | 26.2 | 1193 | -2 | 0 | 0 | 0 | 14.56% | -0.21% | 9 | -56.94% | 0.03% | 0.28% | 3.78% |
| 2021-09-16 | 26.1 | 1195 | 4 | 0 | 0 | 0 | 14.59% | 0.34% | 21 | 0.71% | 0.06% | 0.32% | 3.96% |
| 2021-09-15 | 26.1 | 1191 | 1 | 0 | 0 | 0 | 14.54% | 0.14% | 21 | -2.32% | 0.06% | 0.35% | 4.1% |
| 2021-09-14 | 25.95 | 1190 | -9 | 0 | 0 | 0 | 14.52% | -0.75% | 21 | 11.89% | 0.07% | 1.7% | 4.2% |
| 2021-09-13 | 26.05 | 1199 | 2 | 0 | 0 | 0 | 14.63% | 0.14% | 19 | -10.06% | 0.06% | 1.82% | 4.37% |
| 2021-09-10 | 25.95 | 1197 | -5 | 0 | 0 | 0 | 14.61% | -0.41% | 21 | -33.06% | 0.07% | 1.89% | 4.49% |
| 2021-09-09 | 25.8 | 1202 | 2 | 0 | 0 | 0 | 14.67% | 0.14% | 32 | -93.07% | 0.1% | 1.93% | 4.71% |
| 2021-09-08 | 25.85 | 1200 | 316 | 0 | 0 | 0 | 14.65% | 35.77% | 462 | 655.96% | 1.41% | 2.18% | 4.76% |
| 2021-09-07 | 26.35 | 884 | 12 | 0 | 0 | 0 | 10.79% | 1.41% | 61 | 44.81% | 0.19% | 0.94% | 3.53% |
| 2021-09-06 | 26.85 | 872 | 0 | 0 | 0 | 0 | 10.64% | 0.0% | 42 | 14.06% | 0.13% | 0.78% | 3.66% |
| 2021-09-03 | 26.9 | 872 | -1 | 0 | 0 | 0 | 10.64% | -0.19% | 37 | -67.3% | 0.11% | 0.72% | 3.65% |
| 2021-09-02 | 26.9 | 873 | -22 | 0 | 0 | 0 | 10.66% | -2.38% | 113 | 101.74% | 0.35% | 0.69% | 3.84% |
| 2021-09-01 | 27.1 | 895 | 1 | 0 | 0 | 0 | 10.92% | 0.09% | 56 | 591.36% | 0.17% | 0.43% | 3.62% |
| 2021-08-31 | 26.9 | 894 | -2 | 0 | 0 | 0 | 10.91% | -0.27% | 8 | -61.5% | 0.02% | 0.57% | 3.56% |
| 2021-08-30 | 26.95 | 896 | -3 | 0 | 0 | 0 | 10.94% | -0.27% | 21 | -22.46% | 0.06% | 0.83% | 3.62% |
| 2021-08-27 | 26.9 | 899 | 4 | 0 | 0 | 0 | 10.97% | 0.46% | 27 | -6.32% | 0.08% | 0.9% | 4.08% |
| 2021-08-26 | 26.9 | 895 | -2 | 0 | 0 | 0 | 10.92% | -0.27% | 29 | -71.44% | 0.09% | 1.01% | 4.08% |
| 2021-08-25 | 26.9 | 897 | -38 | 0 | 0 | 0 | 10.95% | -4.03% | 101 | 10.38% | 0.31% | 1.14% | 4.06% |
| 2021-08-24 | 27.1 | 935 | 4 | 0 | 0 | 0 | 11.41% | 0.44% | 92 | 108.12% | 0.28% | 0.99% | 3.98% |
| 2021-08-23 | 27.05 | 931 | 4 | 0 | 0 | 0 | 11.36% | 0.44% | 44 | -33.02% | 0.13% | 0.94% | 3.79% |
| 2021-08-20 | 27.15 | 927 | -1 | 0 | 0 | 0 | 11.31% | -0.18% | 66 | -4.34% | 0.2% | 0.99% | 3.77% |
| 2021-08-19 | 27.15 | 928 | -15 | 0 | 0 | 0 | 11.33% | -1.56% | 69 | 25.46% | 0.21% | 1.07% | 3.71% |
| 2021-08-18 | 27.05 | 943 | -4 | 0 | 0 | 0 | 11.51% | -0.43% | 55 | -26.72% | 0.17% | 1.01% | 3.79% |
| 2021-08-17 | 27.0 | 947 | 1 | 0 | 0 | 0 | 11.56% | 0.09% | 75 | 25.02% | 0.23% | 1.02% | 3.9% |
| 2021-08-16 | 27.1 | 946 | -3 | 0 | 0 | 0 | 11.55% | -0.26% | 60 | -34.75% | 0.18% | 1.11% | 4.4% |
| 2021-08-13 | 27.1 | 949 | -25 | 0 | 0 | 0 | 11.58% | -2.61% | 92 | 91.68% | 0.28% | 1.04% | 4.42% |
| 2021-08-12 | 27.15 | 974 | 22 | 0 | 0 | 0 | 11.89% | 2.32% | 48 | -21.38% | 0.15% | 1.07% | 4.29% |
| 2021-08-11 | 27.15 | 952 | 19 | 0 | 0 | 0 | 11.62% | 2.02% | 61 | -40.18% | 0.19% | 1.04% | 4.78% |
| 2021-08-10 | 27.2 | 933 | 1 | 0 | 0 | 0 | 11.39% | 0.09% | 102 | 168.51% | 0.31% | 0.97% | 5.12% |
| 2021-08-09 | 27.05 | 932 | 11 | 0 | 0 | 0 | 11.38% | 1.25% | 38 | -62.8% | 0.12% | 0.75% | 5.02% |
| 2021-08-06 | 27.05 | 921 | 6 | 0 | 0 | 0 | 11.24% | 0.63% | 102 | 167.42% | 0.31% | 1.15% | 5.04% |
| 2021-08-05 | 27.45 | 915 | 8 | 0 | 0 | 0 | 11.17% | 0.9% | 38 | -2.51% | 0.12% | 0.93% | 4.83% |
| 2021-08-04 | 27.4 | 907 | -2 | 0 | 0 | 0 | 11.07% | -0.18% | 39 | 44.81% | 0.12% | 0.88% | 4.87% |
| 2021-08-03 | 27.45 | 909 | -14 | 0 | 0 | 0 | 11.09% | -1.6% | 27 | -84.23% | 0.08% | 0.98% | 4.81% |
| 2021-08-02 | 27.7 | 923 | -24 | 0 | 0 | 0 | 11.27% | -2.51% | 171 | 511.39% | 0.52% | 1.0% | 4.85% |
| 2021-07-30 | 27.15 | 947 | 2 | 0 | 0 | 0 | 11.56% | 0.26% | 28 | 26.63% | 0.09% | 0.59% | 5.84% |
| 2021-07-29 | 27.15 | 945 | -6 | 0 | 0 | 0 | 11.53% | -0.69% | 22 | -69.68% | 0.07% | 0.64% | 6.11% |
| 2021-07-28 | 27.05 | 951 | 14 | 0 | 0 | 0 | 11.61% | 1.49% | 73 | 127.99% | 0.22% | 0.87% | 6.24% |
| 2021-07-27 | 27.35 | 937 | 11 | 0 | 0 | 0 | 11.44% | 1.24% | 32 | -15.96% | 0.1% | 0.92% | 6.12% |
| 2021-07-26 | 27.3 | 926 | 1 | 0 | 0 | 0 | 11.3% | 0.09% | 38 | -13.61% | 0.12% | 1.56% | 6.24% |
| 2021-07-23 | 27.35 | 925 | -4 | 0 | 0 | 0 | 11.29% | -0.44% | 44 | -54.72% | 0.13% | 1.64% | 6.44% |
| 2021-07-22 | 27.25 | 929 | -6 | 0 | 0 | 0 | 11.34% | -0.61% | 97 | 7.16% | 0.3% | 1.65% | 6.46% |
| 2021-07-21 | 27.4 | 935 | 14 | 0 | 0 | 0 | 11.41% | 1.51% | 90 | -61.97% | 0.28% | 1.99% | 6.35% |
| 2021-07-20 | 28.05 | 921 | -26 | 0 | 0 | 0 | 11.24% | -2.77% | 239 | 267.51% | 0.73% | 2.24% | 6.32% |
| 2021-07-19 | 28.3 | 947 | -3 | 0 | 0 | 0 | 11.56% | -0.34% | 65 | 32.61% | 0.2% | 1.72% | 6.49% |
| 2021-07-16 | 28.1 | 950 | 7 | 0 | 0 | 0 | 11.6% | 0.78% | 49 | -76.56% | 0.15% | 1.66% | 6.47% |
| 2021-07-15 | 28.3 | 943 | 15 | 0 | 0 | 0 | 11.51% | 1.59% | 209 | 21.72% | 0.64% | 1.61% | 6.42% |
| 2021-07-14 | 27.25 | 928 | 1 | 0 | 0 | 0 | 11.33% | 0.18% | 172 | 152.38% | 0.52% | 1.13% | 6.03% |
| 2021-07-13 | 27.35 | 927 | -6 | 0 | 0 | 0 | 11.31% | -0.7% | 68 | 47.27% | 0.21% | 0.66% | 5.58% |
| 2021-07-12 | 27.35 | 933 | 3 | 0 | 0 | 0 | 11.39% | 0.35% | 46 | 49.05% | 0.14% | 0.57% | 5.52% |
| 2021-07-09 | 27.35 | 930 | 0 | 0 | 0 | 0 | 11.35% | 0.0% | 31 | -42.05% | 0.09% | 1.95% | 5.49% |
| 2021-07-08 | 27.55 | 930 | 1 | 0 | 0 | 0 | 11.35% | 0.09% | 53 | 198.7% | 0.16% | 2.21% | 5.57% |
| 2021-07-07 | 27.4 | 929 | -2 | 0 | 0 | 0 | 11.34% | -0.18% | 17 | -54.18% | 0.05% | 2.24% | 5.61% |
| 2021-07-06 | 27.65 | 931 | 1 | 0 | 0 | 0 | 11.36% | 0.09% | 39 | -92.11% | 0.12% | 2.29% | 5.69% |
| 2021-07-05 | 27.5 | 930 | 11 | 0 | 0 | 0 | 11.35% | 1.16% | 496 | 320.29% | 1.51% | 2.39% | 5.84% |
| 2021-07-02 | 27.75 | 919 | -8 | 0 | 0 | 0 | 11.22% | -0.8% | 118 | 83.95% | 0.36% | 1.19% | 4.6% |
| 2021-07-01 | 27.6 | 927 | -4 | 0 | 0 | 0 | 11.31% | -0.44% | 64 | 87.8% | 0.2% | 0.99% | 4.96% |
| 2021-06-30 | 27.9 | 931 | -6 | 0 | 0 | 0 | 11.36% | -0.7% | 34 | -52.66% | 0.1% | 0.98% | 4.93% |
| 2021-06-29 | 27.8 | 937 | 9 | 0 | 0 | 0 | 11.44% | 0.97% | 72 | -29.21% | 0.22% | 1.12% | 5.03% |
| 2021-06-28 | 27.8 | 928 | -45 | 0 | 0 | 0 | 11.33% | -4.63% | 102 | 98.49% | 0.31% | 1.8% | 5.03% |
| 2021-06-25 | 28.1 | 973 | 0 | 0 | 0 | 0 | 11.88% | 0.0% | 51 | -18.45% | 0.16% | 1.67% | 4.93% |
| 2021-06-24 | 28.2 | 973 | -9 | 0 | 0 | 0 | 11.88% | -0.92% | 63 | -21.28% | 0.19% | 1.61% | 4.97% |
| 2021-06-23 | 28.3 | 982 | 2 | 0 | 0 | 0 | 11.99% | 0.25% | 80 | -72.66% | 0.24% | 1.67% | 5.04% |
| 2021-06-22 | 28.0 | 980 | -12 | 0 | 0 | 0 | 11.96% | -1.24% | 293 | 387.91% | 0.89% | 1.5% | 4.98% |
| 2021-06-21 | 27.9 | 992 | -11 | 0 | 0 | 0 | 12.11% | -1.06% | 60 | 81.27% | 0.18% | 0.75% | 4.26% |
| 2021-06-18 | 28.2 | 1003 | 1 | 0 | 0 | 0 | 12.24% | 0.08% | 33 | -58.62% | 0.1% | 0.68% | 4.19% |
| 2021-06-17 | 28.5 | 1002 | 5 | 0 | 0 | 0 | 12.23% | 0.49% | 80 | 204.62% | 0.24% | 0.76% | 4.23% |
| 2021-06-16 | 28.6 | 997 | 5 | 0 | 0 | 0 | 12.17% | 0.5% | 26 | -44.38% | 0.08% | 0.71% | 4.35% |
| 2021-06-15 | 28.7 | 992 | -7 | 0 | 0 | 0 | 12.11% | -0.66% | 47 | 27.53% | 0.14% | 0.77% | 4.58% |
| 2021-06-11 | 28.75 | 999 | -5 | 0 | 0 | 0 | 12.19% | -0.49% | 37 | -35.0% | 0.11% | 0.89% | 5.04% |
| 2021-06-10 | 28.55 | 1004 | 6 | 0 | 0 | 0 | 12.25% | 0.57% | 57 | -13.68% | 0.17% | 1.06% | 5.55% |
| 2021-06-09 | 28.9 | 998 | 5 | 0 | 0 | 0 | 12.18% | 0.5% | 66 | 45.29% | 0.2% | 1.61% | 5.85% |
| 2021-06-08 | 28.55 | 993 | 2 | 0 | 0 | 0 | 12.12% | 0.17% | 45 | -47.48% | 0.14% | 1.57% | 5.98% |
| 2021-06-07 | 28.45 | 991 | 2 | 0 | 0 | 0 | 12.1% | 0.25% | 86 | -6.14% | 0.26% | 1.63% | 5.96% |
| 2021-06-04 | 28.55 | 989 | 14 | 0 | 0 | 0 | 12.07% | 1.43% | 92 | -61.09% | 0.28% | 1.59% | 5.79% |
| 2021-06-03 | 29.6 | 975 | -42 | 0 | 0 | 0 | 11.9% | -4.11% | 236 | 336.64% | 0.72% | 1.52% | 5.6% |
| 2021-06-02 | 28.0 | 1017 | -10 | 0 | 0 | 0 | 12.41% | -1.04% | 54 | -15.73% | 0.17% | 0.99% | 5.07% |
| 2021-06-01 | 28.1 | 1027 | 14 | 0 | 0 | 0 | 12.54% | 1.46% | 64 | -10.91% | 0.2% | 1.09% | 5.26% |
| 2021-05-31 | 27.8 | 1013 | 5 | 0 | 0 | 0 | 12.36% | 0.49% | 72 | 4.46% | 0.22% | 1.08% | 5.41% |
| 2021-05-28 | 28.05 | 1008 | 10 | 0 | 0 | 0 | 12.3% | 0.99% | 69 | 6.38% | 0.21% | 1.03% | 5.43% |
| 2021-05-27 | 28.25 | 998 | 2 | 0 | 0 | 0 | 12.18% | 0.16% | 65 | -26.09% | 0.2% | 0.93% | 5.4% |
| 2021-05-26 | 28.1 | 996 | 12 | 0 | 0 | 0 | 12.16% | 1.25% | 88 | 45.39% | 0.27% | 0.88% | 5.54% |
| 2021-05-25 | 28.55 | 984 | 3 | 0 | 0 | 0 | 12.01% | 0.33% | 60 | 6.86% | 0.18% | 0.97% | 5.44% |
| 2021-05-24 | 28.65 | 981 | 2 | 0 | 0 | 0 | 11.97% | 0.17% | 56 | 61.36% | 0.17% | 1.1% | 5.44% |
| 2021-05-21 | 28.85 | 979 | -4 | 0 | 0 | 0 | 11.95% | -0.42% | 35 | -26.04% | 0.11% | 1.53% | 5.48% |
| 2021-05-20 | 28.5 | 983 | 0 | 0 | 0 | 0 | 12.0% | 0.0% | 47 | -60.45% | 0.14% | 2.05% | 5.52% |
| 2021-05-19 | 28.95 | 983 | 0 | 0 | 0 | 0 | 12.0% | 0.0% | 120 | 17.35% | 0.37% | 2.38% | 5.65% |
| 2021-05-18 | 29.55 | 983 | 10 | 0 | 0 | 0 | 12.0% | 1.01% | 102 | -47.92% | 0.31% | 2.34% | 5.49% |
| 2021-05-17 | 29.4 | 973 | -13 | 0 | 0 | 0 | 11.88% | -1.25% | 196 | -4.4% | 0.6% | 2.14% | 5.25% |
| 2021-05-13 | 30.3 | 986 | 20 | 0 | 0 | 0 | 12.03% | 2.04% | 205 | 31.68% | 0.63% | 1.65% | 4.75% |
| 2021-05-12 | 27.55 | 966 | 9 | 0 | 0 | 0 | 11.79% | 0.94% | 156 | 44.31% | 0.48% | 1.11% | 4.41% |
| 2021-05-11 | 27.7 | 957 | 6 | 0 | 0 | 0 | 11.68% | 0.6% | 108 | 189.84% | 0.33% | 0.82% | 4.18% |
| 2021-05-10 | 28.15 | 951 | -1 | 0 | 0 | 0 | 11.61% | -0.09% | 37 | 13.04% | 0.11% | 0.85% | 4.04% |
| 2021-05-07 | 28.3 | 952 | -3 | 0 | 0 | 0 | 11.62% | -0.34% | 32 | 12.81% | 0.1% | 1.08% | 4.18% |
| 2021-05-06 | 28.05 | 955 | 5 | 0 | 0 | 0 | 11.66% | 0.52% | 29 | -53.28% | 0.09% | 1.22% | 4.33% |
| 2021-05-05 | 28.1 | 950 | 2 | 0 | 0 | 0 | 11.6% | 0.26% | 62 | -46.13% | 0.19% | 1.31% | 4.35% |
| 2021-05-04 | 28.2 | 948 | 5 | 0 | 0 | 0 | 11.57% | 0.52% | 116 | 2.61% | 0.35% | 1.46% | 4.22% |
| 2021-05-03 | 27.5 | 943 | -17 | 0 | 0 | 0 | 11.51% | -1.79% | 113 | 43.31% | 0.35% | 1.28% | 3.97% |
| 2021-04-29 | 29.35 | 960 | 5 | 0 | 0 | 0 | 11.72% | 0.51% | 79 | 33.24% | 0.24% | 1.11% | 3.75% |
| 2021-04-28 | 29.8 | 955 | 6 | 0 | 0 | 0 | 11.66% | 0.69% | 59 | -46.21% | 0.18% | 1.08% | 3.59% |
| 2021-04-27 | 29.8 | 949 | 14 | 0 | 0 | 0 | 11.58% | 1.49% | 110 | 92.0% | 0.34% | 1.06% | 3.56% |
| 2021-04-26 | 29.6 | 935 | -7 | 0 | 0 | 0 | 11.41% | -0.78% | 57 | -1.59% | 0.18% | 0.99% | 3.33% |
| 2021-04-23 | 29.95 | 942 | 2 | 0 | 0 | 0 | 11.5% | 0.26% | 58 | -15.88% | 0.18% | 1.02% | 3.26% |
| 2021-04-22 | 29.9 | 940 | 3 | 0 | 0 | 0 | 11.47% | 0.26% | 69 | 36.39% | 0.21% | 0.92% | 3.18% |
| 2021-04-21 | 30.2 | 937 | -2 | 0 | 0 | 0 | 11.44% | -0.17% | 50 | -42.13% | 0.16% | 0.8% | 3.04% |
| 2021-04-20 | 30.2 | 939 | 15 | 0 | 0 | 0 | 11.46% | 1.6% | 87 | 30.04% | 0.27% | 0.93% | 3.0% |
| 2021-04-19 | 30.25 | 924 | -3 | 0 | 0 | 0 | 11.28% | -0.27% | 67 | 172.48% | 0.21% | 0.91% | 2.78% |
| 2021-04-16 | 30.3 | 927 | -9 | 0 | 0 | 0 | 11.31% | -0.96% | 24 | -18.53% | 0.08% | 0.89% | 2.66% |
| 2021-04-15 | 30.45 | 936 | -2 | 0 | 0 | 0 | 11.42% | -0.26% | 30 | -67.77% | 0.09% | 1.07% | 2.71% |
| 2021-04-14 | 30.0 | 938 | -4 | 0 | 0 | 0 | 11.45% | -0.43% | 94 | 17.25% | 0.29% | 1.23% | 2.68% |
| 2021-04-13 | 31.0 | 942 | -9 | 0 | 0 | 0 | 11.5% | -0.95% | 80 | 30.07% | 0.25% | 1.05% | 2.49% |
| 2021-04-12 | 31.9 | 951 | 4 | 0 | 0 | 0 | 11.61% | 0.43% | 61 | -26.67% | 0.19% | 0.87% | 2.42% |
| 2021-04-09 | 31.3 | 947 | -2 | 0 | 0 | 0 | 11.56% | -0.17% | 84 | 1.35% | 0.26% | 0.78% | 2.32% |
| 2021-04-08 | 31.15 | 949 | 16 | 0 | 0 | 0 | 11.58% | 1.67% | 83 | 145.84% | 0.25% | 0.65% | 2.11% |
| 2021-04-07 | 31.2 | 933 | 2 | 0 | 0 | 0 | 11.39% | 0.26% | 33 | 68.1% | 0.1% | 0.48% | 1.9% |
| 2021-04-06 | 31.7 | 931 | 1 | 0 | 0 | 0 | 11.36% | 0.09% | 20 | -42.89% | 0.06% | 0.52% | 1.85% |
| 2021-04-01 | 32.1 | 930 | 5 | 0 | 0 | 0 | 11.35% | 0.53% | 35 | -10.36% | 0.11% | 0.57% | 1.85% |
| 2021-03-31 | 32.3 | 925 | -5 | 0 | 0 | 0 | 11.29% | -0.53% | 39 | 34.83% | 0.12% | 0.56% | 1.85% |
| 2021-03-30 | 32.0 | 930 | -2 | 0 | 0 | 0 | 11.35% | -0.26% | 29 | -37.89% | 0.09% | 0.54% | 1.83% |
| 2021-03-29 | 31.8 | 932 | -7 | 0 | 0 | 0 | 11.38% | -0.7% | 47 | 34.28% | 0.14% | 0.53% | 1.9% |
| 2021-03-26 | 31.55 | 939 | -11 | 0 | 0 | 0 | 11.46% | -1.21% | 35 | 2.57% | 0.11% | 0.5% | 1.87% |
| 2021-03-25 | 31.4 | 950 | 9 | 0 | 0 | 0 | 11.6% | 0.96% | 34 | 3.4% | 0.1% | 0.44% | 1.85% |
| 2021-03-24 | 31.8 | 941 | 3 | 0 | 0 | 0 | 11.49% | 0.35% | 33 | 42.13% | 0.1% | 0.42% | 1.91% |
| 2021-03-23 | 31.75 | 938 | -1 | 0 | 0 | 0 | 11.45% | -0.09% | 23 | -39.32% | 0.07% | 0.45% | 2.13% |
| 2021-03-22 | 31.75 | 939 | 6 | 0 | 0 | 0 | 11.46% | 0.61% | 38 | 154.2% | 0.12% | 0.44% | 2.36% |
| 2021-03-19 | 32.0 | 933 | 8 | 0 | 0 | 0 | 11.39% | 0.89% | 15 | -46.62% | 0.05% | 0.42% | 2.53% |
| 2021-03-18 | 32.05 | 925 | 3 | 0 | 0 | 0 | 11.29% | 0.36% | 28 | -32.89% | 0.09% | 0.55% | 2.61% |
| 2021-03-17 | 32.05 | 922 | 2 | 0 | 0 | 0 | 11.25% | 0.18% | 42 | 120.33% | 0.13% | 0.55% | 2.61% |
| 2021-03-16 | 31.6 | 920 | 2 | 0 | 0 | 0 | 11.23% | 0.27% | 19 | -40.51% | 0.06% | 0.47% | 2.59% |
| 2021-03-15 | 32.0 | 918 | 4 | 0 | 0 | 0 | 11.2% | 0.36% | 32 | -44.98% | 0.1% | 0.46% | 2.59% |
| 2021-03-12 | 31.9 | 914 | 1 | 0 | 0 | 0 | 11.16% | 0.18% | 58 | 93.54% | 0.18% | 0.42% | 2.57% |
| 2021-03-11 | 31.75 | 913 | -2 | 0 | 0 | 0 | 11.14% | -0.27% | 30 | 86.31% | 0.09% | 0.3% | 2.48% |
| 2021-03-10 | 32.0 | 915 | 2 | 0 | 0 | 0 | 11.17% | 0.27% | 16 | 23.67% | 0.05% | 0.32% | 2.49% |
| 2021-03-09 | 31.8 | 913 | -2 | 0 | 0 | 0 | 11.14% | -0.27% | 13 | -31.43% | 0.04% | 0.37% | 2.52% |
| 2021-03-08 | 31.6 | 915 | -10 | 0 | 0 | 0 | 11.17% | -1.06% | 19 | -0.68% | 0.06% | 0.48% | 2.63% |
| 2021-03-05 | 32.2 | 925 | -2 | 0 | 0 | 0 | 11.29% | -0.18% | 19 | -47.55% | 0.06% | 0.54% | 2.64% |
| 2021-03-04 | 31.8 | 927 | 6 | 0 | 0 | 0 | 11.31% | 0.62% | 36 | 14.26% | 0.11% | 0.56% | 2.76% |
| 2021-03-03 | 31.45 | 921 | 14 | 0 | 0 | 0 | 11.24% | 1.54% | 32 | -37.3% | 0.1% | 0.62% | 2.76% |
| 2021-03-02 | 31.3 | 907 | 20 | 0 | 0 | 0 | 11.07% | 2.22% | 51 | 33.43% | 0.16% | 0.84% | 3.02% |
| 2021-02-26 | 32.0 | 887 | -3 | 0 | 0 | 0 | 10.83% | -0.28% | 38 | 41.59% | 0.12% | 0.98% | 2.99% |
| 2021-02-25 | 33.0 | 890 | 2 | 0 | 0 | 0 | 10.86% | 0.18% | 27 | -51.52% | 0.08% | 1.16% | 3.0% |
| 2021-02-24 | 32.85 | 888 | -2 | 0 | 0 | 0 | 10.84% | -0.18% | 55 | -46.57% | 0.17% | 1.2% | 3.02% |
| 2021-02-23 | 33.9 | 890 | -2 | 0 | 0 | 0 | 10.86% | -0.28% | 104 | 7.29% | 0.32% | 1.12% | 2.93% |
| 2021-02-22 | 33.4 | 892 | -9 | 0 | 0 | 0 | 10.89% | -1.0% | 97 | 2.07% | 0.3% | 0.9% | 2.81% |
| 2021-02-19 | 32.5 | 901 | -11 | 0 | 0 | 0 | 11.0% | -1.17% | 95 | 125.98% | 0.29% | 0.67% | 2.68% |
| 2021-02-18 | 30.55 | 912 | -3 | 0 | 0 | 0 | 11.13% | -0.36% | 42 | 49.82% | 0.13% | 0.46% | 2.49% |
| 2021-02-17 | 30.05 | 915 | -9 | 0 | 0 | 0 | 11.17% | -0.98% | 28 | -15.86% | 0.09% | 0.41% | 2.55% |
| 2021-02-05 | 30.05 | 924 | -2 | 0 | 0 | 0 | 11.28% | -0.18% | 33 | 59.1% | 0.1% | 0.43% | 2.53% |
| 2021-02-04 | 29.5 | 926 | -6 | 0 | 0 | 0 | 11.3% | -0.7% | 21 | -16.11% | 0.06% | 0.41% | 2.5% |
| 2021-02-03 | 29.15 | 932 | 0 | 0 | 0 | 0 | 11.38% | 0.0% | 25 | -9.27% | 0.08% | 0.49% | 2.51% |
| 2021-02-02 | 28.9 | 932 | -15 | 0 | 0 | 0 | 11.38% | -1.56% | 27 | -21.14% | 0.08% | 0.49% | 2.56% |
| 2021-02-01 | 28.9 | 947 | -3 | 0 | 0 | 0 | 11.56% | -0.34% | 35 | 40.15% | 0.11% | 0.58% | 2.72% |
| 2021-01-29 | 29.5 | 950 | 0 | 0 | 0 | 0 | 11.6% | 0.0% | 25 | -49.4% | 0.08% | 0.59% | 2.72% |
| 2021-01-28 | 29.6 | 950 | -30 | 0 | 0 | 0 | 11.6% | -3.01% | 49 | 112.46% | 0.15% | 0.87% | 2.7% |
| 2021-01-27 | 30.1 | 980 | 2 | 0 | 0 | 0 | 11.96% | 0.17% | 23 | -59.37% | 0.07% | 0.84% | 2.68% |
| 2021-01-26 | 30.05 | 978 | -7 | 0 | 0 | 0 | 11.94% | -0.67% | 57 | 54.09% | 0.17% | 0.9% | 2.7% |
| 2021-01-25 | 30.5 | 985 | -23 | 0 | 0 | 0 | 12.02% | -2.28% | 37 | -68.56% | 0.11% | 0.82% | 2.67% |
| 2021-01-22 | 30.25 | 1008 | -45 | 0 | 0 | 0 | 12.3% | -4.28% | 118 | 193.69% | 0.36% | 0.79% | 2.64% |
| 2021-01-21 | 31.5 | 1053 | 1 | 0 | 0 | 0 | 12.85% | 0.08% | 40 | -4.68% | 0.12% | 0.63% | 2.43% |
| 2021-01-20 | 32.35 | 1052 | -9 | 0 | 0 | 0 | 12.84% | -0.85% | 42 | 31.5% | 0.13% | 0.67% | 2.39% |
| 2021-01-19 | 32.85 | 1061 | 1 | 0 | 0 | 0 | 12.95% | 0.08% | 32 | 18.04% | 0.1% | 0.64% | 2.42% |
| 2021-01-18 | 33.05 | 1060 | 3 | 0 | 0 | 0 | 12.94% | 0.31% | 27 | -57.07% | 0.08% | 0.73% | 2.4% |
| 2021-01-15 | 33.25 | 1057 | 2 | 0 | 0 | 0 | 12.9% | 0.16% | 63 | 16.69% | 0.19% | 0.72% | 2.37% |
| 2021-01-14 | 33.0 | 1055 | -10 | 0 | 0 | 0 | 12.88% | -0.92% | 54 | 62.03% | 0.17% | 0.59% | 2.24% |
| 2021-01-13 | 32.65 | 1065 | -2 | 0 | 0 | 0 | 13.0% | -0.15% | 33 | -45.97% | 0.1% | 0.51% | 2.17% |
| 2021-01-12 | 32.45 | 1067 | 13 | 0 | 0 | 0 | 13.02% | 1.24% | 62 | 158.21% | 0.19% | 0.53% | 2.18% |
| 2021-01-11 | 32.2 | 1054 | 0 | 0 | 0 | 0 | 12.86% | 0.0% | 24 | 14.09% | 0.07% | 0.59% | 2.08% |
| 2021-01-08 | 32.7 | 1054 | 3 | 0 | 0 | 0 | 12.86% | 0.23% | 21 | -16.93% | 0.06% | 0.62% | 2.15% |
| 2021-01-07 | 33.0 | 1051 | -8 | 0 | 0 | 0 | 12.83% | -0.77% | 25 | -40.38% | 0.08% | 0.61% | 2.18% |
| 2021-01-06 | 32.5 | 1059 | -12 | 0 | 0 | 0 | 12.93% | -1.07% | 42 | -46.94% | 0.13% | 0.66% | 2.36% |
| 2021-01-05 | 33.05 | 1071 | -22 | 0 | 0 | 0 | 13.07% | -2.02% | 80 | 139.45% | 0.24% | 0.63% | 2.4% |
| 2021-01-04 | 33.8 | 1093 | 4 | 0 | 0 | 0 | 13.34% | 0.38% | 33 | 85.81% | 0.1% | 0.53% | 2.26% |
| 2020-12-31 | 34.2 | 1089 | 2 | 0 | 0 | 0 | 13.29% | 0.15% | 18 | -58.23% | 0.05% | 0.51% | 2.4% |
| 2020-12-30 | 34.0 | 1087 | 9 | 0 | 0 | 0 | 13.27% | 0.84% | 43 | 34.47% | 0.13% | 0.6% | 2.64% |
| 2020-12-29 | 34.0 | 1078 | -11 | 0 | 0 | 0 | 13.16% | -0.98% | 32 | -31.97% | 0.1% | 0.56% | 2.64% |
| 2020-12-28 | 34.55 | 1089 | 8 | 0 | 0 | 0 | 13.29% | 0.76% | 47 | 74.11% | 0.14% | 0.62% | 2.78% |
| 2020-12-25 | 34.6 | 1081 | -2 | 0 | 0 | 0 | 13.19% | -0.23% | 27 | -42.45% | 0.08% | 0.55% | 2.91% |
| 2020-12-24 | 34.9 | 1083 | 9 | 0 | 0 | 0 | 13.22% | 0.84% | 47 | 56.36% | 0.14% | 0.52% | 3.88% |
| 2020-12-23 | 35.35 | 1074 | 1 | 0 | 0 | 0 | 13.11% | 0.08% | 30 | -41.11% | 0.09% | 0.44% | 4.1% |
| 2020-12-22 | 35.4 | 1073 | 16 | 0 | 0 | 0 | 13.1% | 1.55% | 51 | 103.44% | 0.16% | 0.44% | 4.26% |
| 2020-12-21 | 35.2 | 1057 | 3 | 0 | 0 | 0 | 12.9% | 0.31% | 25 | 52.19% | 0.08% | 0.4% | 4.36% |
| 2020-12-18 | 35.7 | 1054 | 1 | 0 | 0 | 0 | 12.86% | 0.08% | 16 | -21.78% | 0.05% | 0.41% | 5.69% |
| 2020-12-17 | 35.7 | 1053 | 3 | 0 | 0 | 0 | 12.85% | 0.23% | 21 | -34.33% | 0.06% | 0.5% | 7.17% |
| 2020-12-16 | 35.25 | 1050 | 0 | 0 | 0 | 0 | 12.82% | 0.0% | 32 | -13.24% | 0.1% | 0.53% | 7.19% |
| 2020-12-15 | 35.25 | 1050 | -3 | 0 | 0 | 0 | 12.82% | -0.23% | 37 | 27.58% | 0.11% | 0.69% | 7.25% |
| 2020-12-14 | 35.8 | 1053 | 0 | 0 | 0 | 0 | 12.85% | 0.0% | 29 | -36.96% | 0.09% | 0.75% | 7.25% |
| 2020-12-11 | 35.0 | 1053 | 8 | 0 | 0 | 0 | 12.85% | 0.78% | 46 | 47.85% | 0.14% | 0.77% | 7.27% |
| 2020-12-10 | 35.35 | 1045 | 4 | 0 | 0 | 0 | 12.75% | 0.31% | 31 | -62.98% | 0.09% | 0.87% | 7.18% |
| 2020-12-09 | 35.55 | 1041 | -7 | 0 | 0 | 0 | 12.71% | -0.63% | 84 | 50.08% | 0.26% | 1.07% | 7.19% |
| 2020-12-08 | 35.15 | 1048 | 7 | 0 | 0 | 0 | 12.79% | 0.63% | 56 | 57.97% | 0.17% | 0.95% | 7.18% |
| 2020-12-07 | 35.3 | 1041 | -1 | 0 | 0 | 0 | 12.71% | -0.08% | 35 | -55.41% | 0.11% | 1.01% | 7.14% |
| 2020-12-04 | 35.35 | 1042 | 7 | 0 | 0 | 0 | 12.72% | 0.71% | 79 | -17.55% | 0.24% | 1.17% | 7.16% |
| 2020-12-03 | 36.0 | 1035 | 15 | 0 | 0 | 0 | 12.63% | 1.45% | 96 | 120.04% | 0.29% | 1.99% | 7.07% |
| 2020-12-02 | 36.6 | 1020 | 4 | 0 | 0 | 0 | 12.45% | 0.4% | 43 | -41.72% | 0.13% | 2.06% | 6.89% |
| 2020-11-30 | 36.8 | 1016 | -13 | 0 | 0 | 0 | 12.4% | -1.27% | 75 | -15.83% | 0.23% | 2.18% | 6.91% |
| 2020-11-27 | 37.6 | 1029 | -1 | 0 | 0 | 0 | 12.56% | -0.08% | 89 | -74.29% | 0.27% | 2.2% | 6.93% |
| 2020-11-26 | 38.35 | 1030 | 46 | 0 | 0 | 0 | 12.57% | 4.66% | 347 | 191.19% | 1.06% | 3.33% | 7.38% |
| 2020-11-25 | 36.4 | 984 | 22 | 0 | 0 | 0 | 12.01% | 2.3% | 119 | 43.65% | 0.36% | 3.81% | 6.47% |
| 2020-11-24 | 35.55 | 962 | 11 | 0 | 0 | 0 | 11.74% | 1.12% | 83 | -1.13% | 0.25% | 3.52% | 6.17% |
| 2020-11-23 | 36.5 | 951 | -12 | 0 | 0 | 0 | 11.61% | -1.19% | 84 | -81.67% | 0.26% | 3.43% | 5.97% |
| 2020-11-20 | 37.0 | 963 | -23 | 0 | 0 | 0 | 11.75% | -2.33% | 458 | -9.23% | 1.4% | 3.29% | 5.78% |
| 2020-11-19 | 37.45 | 986 | 29 | 0 | 0 | 0 | 12.03% | 3.0% | 504 | 1917.63% | 1.54% | 2.0% | 4.42% |
| 2020-11-18 | 34.05 | 957 | 0 | 0 | 0 | 0 | 11.68% | 0.0% | 25 | -53.38% | 0.08% | 0.51% | 2.96% |
| 2020-11-17 | 34.0 | 957 | -11 | 0 | 0 | 0 | 11.68% | -1.1% | 53 | 42.42% | 0.16% | 0.54% | 3.16% |
| 2020-11-16 | 33.7 | 968 | 3 | 0 | 0 | 0 | 11.81% | 0.25% | 37 | 13.53% | 0.11% | 0.62% | 3.08% |
| 2020-11-13 | 33.7 | 965 | -5 | 0 | 0 | 0 | 11.78% | -0.51% | 33 | 83.36% | 0.1% | 0.63% | 3.16% |
| 2020-11-12 | 33.4 | 970 | -5 | 0 | 0 | 0 | 11.84% | -0.5% | 18 | -47.21% | 0.06% | 0.67% | 3.13% |
| 2020-11-11 | 33.55 | 975 | 7 | 0 | 0 | 0 | 11.9% | 0.76% | 34 | -56.6% | 0.1% | 0.76% | 3.14% |
| 2020-11-10 | 33.45 | 968 | -7 | 0 | 0 | 0 | 11.81% | -0.76% | 79 | 82.53% | 0.24% | 0.77% | 3.09% |
| 2020-11-09 | 32.95 | 975 | 6 | 0 | 0 | 0 | 11.9% | 0.59% | 43 | -0.45% | 0.13% | 0.68% | 2.89% |
| 2020-11-06 | 32.85 | 969 | 11 | 0 | 0 | 0 | 11.83% | 1.2% | 43 | -12.49% | 0.13% | 0.8% | 2.86% |
| 2020-11-05 | 33.0 | 958 | 7 | 0 | 0 | 0 | 11.69% | 0.69% | 49 | 31.54% | 0.15% | 1.39% | 2.81% |
| 2020-11-04 | 33.2 | 951 | 6 | 0 | 0 | 0 | 11.61% | 0.69% | 37 | -21.35% | 0.12% | 1.39% | 2.68% |
| 2020-11-03 | 33.45 | 945 | -4 | 0 | 0 | 0 | 11.53% | -0.43% | 48 | -42.12% | 0.15% | 1.34% | 2.65% |
| 2020-11-02 | 33.2 | 949 | 18 | 0 | 0 | 0 | 11.58% | 1.94% | 83 | -65.17% | 0.25% | 1.24% | 2.63% |
| 2020-10-30 | 34.15 | 931 | 2 | 0 | 0 | 0 | 11.36% | 0.18% | 238 | 400.62% | 0.73% | 1.05% | 2.42% |
| 2020-10-29 | 32.8 | 929 | -12 | 0 | 0 | 0 | 11.34% | -1.31% | 47 | 116.18% | 0.15% | 0.37% | 1.78% |
| 2020-10-28 | 33.1 | 941 | -2 | 0 | 0 | 0 | 11.49% | -0.17% | 22 | 41.02% | 0.07% | 0.3% | 1.78% |
| 2020-10-27 | 33.0 | 943 | 3 | 0 | 0 | 0 | 11.51% | 0.35% | 15 | -25.97% | 0.05% | 0.51% | 1.87% |
| 2020-10-26 | 33.0 | 940 | 3 | 0 | 0 | 0 | 11.47% | 0.26% | 21 | 49.63% | 0.06% | 0.55% | 1.98% |
| 2020-10-23 | 33.25 | 937 | 6 | 0 | 0 | 0 | 11.44% | 0.7% | 14 | -43.6% | 0.04% | 0.68% | 2.08% |
| 2020-10-22 | 33.5 | 931 | -3 | 0 | 0 | 0 | 11.36% | -0.35% | 25 | -72.25% | 0.08% | 0.7% | 2.12% |
| 2020-10-21 | 33.4 | 934 | 12 | 0 | 0 | 0 | 11.4% | 1.33% | 90 | 199.35% | 0.27% | 0.69% | 2.15% |
| 2020-10-20 | 33.6 | 922 | 9 | 0 | 0 | 0 | 11.25% | 0.99% | 30 | -52.28% | 0.09% | 0.47% | 2.07% |
| 2020-10-19 | 33.95 | 913 | -13 | 0 | 0 | 0 | 11.14% | -1.42% | 63 | 186.68% | 0.19% | 0.42% | 2.07% |
| 2020-10-16 | 33.95 | 926 | 3 | 0 | 0 | 0 | 11.3% | 0.27% | 22 | 4.58% | 0.07% | 0.33% | 2.02% |
| 2020-10-15 | 34.15 | 923 | 3 | 0 | 0 | 0 | 11.27% | 0.36% | 21 | 10.74% | 0.06% | 0.35% | 2.06% |
| 2020-10-14 | 34.55 | 920 | 2 | 0 | 0 | 0 | 11.23% | 0.27% | 19 | 34.79% | 0.06% | 0.31% | 2.09% |
| 2020-10-13 | 34.5 | 918 | 1 | 0 | 0 | 0 | 11.2% | 0.09% | 14 | -57.4% | 0.04% | 0.33% | 2.17% |
| 2020-10-12 | 34.3 | 917 | -3 | 0 | 0 | 0 | 11.19% | -0.36% | 33 | 17.05% | 0.1% | 0.41% | 2.24% |
| 2020-10-08 | 35.05 | 920 | 3 | 0 | 0 | 0 | 11.23% | 0.36% | 28 | 371.18% | 0.09% | 0.36% | 2.22% |
| 2020-10-07 | 35.5 | 917 | 2 | 0 | 0 | 0 | 11.19% | 0.18% | 6 | -78.51% | 0.02% | 0.36% | 2.36% |
| 2020-10-06 | 35.75 | 915 | -1 | 0 | 0 | 0 | 11.17% | -0.09% | 27 | -31.06% | 0.09% | 0.49% | 2.5% |
| 2020-10-05 | 35.0 | 916 | 0 | 0 | 0 | 0 | 11.18% | 0.0% | 40 | 186.15% | 0.12% | 0.55% | 2.56% |
| 2020-09-30 | 34.4 | 916 | 3 | 0 | 0 | 0 | 11.18% | 0.36% | 14 | -53.06% | 0.04% | 0.59% | 2.5% |
| 2020-09-29 | 34.05 | 913 | 2 | 0 | 0 | 0 | 11.14% | 0.18% | 30 | -36.33% | 0.09% | 0.72% | 2.63% |
| 2020-09-28 | 34.8 | 911 | 0 | 0 | 0 | 0 | 11.12% | 0.0% | 47 | -3.56% | 0.14% | 0.71% | 2.62% |
| 2020-09-25 | 35.1 | 911 | -7 | 0 | 0 | 0 | 11.12% | -0.71% | 49 | -7.42% | 0.15% | 0.67% | 2.55% |
| 2020-09-24 | 35.5 | 918 | -1 | 0 | 0 | 0 | 11.2% | -0.18% | 53 | -3.91% | 0.16% | 0.71% | 2.55% |
| 2020-09-23 | 36.5 | 919 | 4 | 0 | 0 | 0 | 11.22% | 0.45% | 55 | 104.41% | 0.17% | 0.64% | 2.48% |
| 2020-09-22 | 37.3 | 915 | -4 | 0 | 0 | 0 | 11.17% | -0.45% | 27 | -20.61% | 0.08% | 0.62% | 2.43% |
| 2020-09-21 | 37.1 | 919 | 6 | 0 | 0 | 0 | 11.22% | 0.72% | 34 | -46.06% | 0.1% | 0.64% | 2.48% |
| 2020-09-18 | 37.45 | 913 | 2 | 0 | 0 | 0 | 11.14% | 0.18% | 63 | 108.59% | 0.19% | 0.63% | N/A |
| 2020-09-17 | 37.5 | 911 | 5 | 0 | 0 | 0 | 11.12% | 0.54% | 30 | -36.49% | 0.09% | 0.57% | N/A |
| 2020-09-16 | 37.8 | 906 | -3 | 0 | 0 | 0 | 11.06% | -0.27% | 47 | 34.03% | 0.15% | 0.6% | N/A |
| 2020-09-15 | 37.6 | 909 | 3 | 0 | 0 | 0 | 11.09% | 0.27% | 35 | 13.8% | 0.11% | 0.53% | N/A |
| 2020-09-14 | 37.65 | 906 | 0 | 0 | 0 | 0 | 11.06% | 0.0% | 31 | -29.08% | 0.1% | 0.65% | N/A |
| 2020-09-11 | 37.65 | 906 | 906 | 0 | 0 | 0 | 11.06% | N/A | 44 | 17.59% | 0.13% | 0.71% | N/A |
| 2020-09-10 | 38.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | 43.81% | 0.11% | 0.73% | N/A |
| 2020-09-09 | 38.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | -65.33% | 0.08% | 0.67% | N/A |
| 2020-09-08 | 37.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 75 | 44.3% | 0.23% | 0.76% | N/A |
| 2020-09-07 | 37.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 52 | 8.35% | 0.16% | 0.62% | N/A |
| 2020-09-04 | 38.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | 139.38% | 0.15% | 0.54% | N/A |
| 2020-09-03 | 38.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | -63.57% | 0.06% | 0.54% | N/A |
| 2020-09-02 | 38.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | 89.49% | 0.17% | 0.57% | N/A |
| 2020-09-01 | 38.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | 18.71% | 0.09% | 0.52% | N/A |
| 2020-08-31 | 38.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | -49.07% | 0.07% | 0.57% | N/A |
| 2020-08-28 | 39.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | 55.0% | 0.15% | N/A | N/A |
| 2020-08-27 | 39.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | -16.23% | 0.09% | N/A | N/A |
| 2020-08-26 | 39.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | -19.72% | 0.11% | N/A | N/A |
| 2020-08-25 | 39.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | 118.98% | 0.14% | N/A | N/A |
| 2020-08-24 | 38.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | -12.29% | N/A | N/A | N/A |
| 2020-08-21 | 38.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | -72.81% | N/A | N/A | N/A |
| 2020-08-20 | 38.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 88 | -16.09% | N/A | N/A | N/A |
| 2020-08-19 | 39.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 105 | 28.22% | N/A | N/A | N/A |
| 2020-08-18 | 40.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 82 | 156.37% | N/A | N/A | N/A |
| 2020-08-17 | 39.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | -8.66% | N/A | N/A | N/A |
| 2020-08-14 | 39.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | -61.64% | N/A | N/A | N/A |
| 2020-08-13 | 38.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 91 | 207.79% | N/A | N/A | N/A |
| 2020-08-12 | 39.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | -36.91% | N/A | N/A | N/A |
| 2020-08-11 | 39.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | 27.15% | N/A | N/A | N/A |
| 2020-08-10 | 40.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | -5.21% | N/A | N/A | N/A |
| 2020-08-07 | 41.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | -44.24% | N/A | N/A | N/A |
| 2020-08-06 | 40.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 70 | -19.54% | N/A | N/A | N/A |
| 2020-08-05 | 41.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 87 | 66.35% | N/A | N/A | N/A |
| 2020-08-04 | 41.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 52 | 48.99% | N/A | N/A | N/A |
| 2020-08-03 | 40.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | -35.06% | N/A | N/A | N/A |
| 2020-07-31 | 39.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | -21.83% | N/A | N/A | N/A |
| 2020-07-30 | 39.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 69 | -34.83% | N/A | N/A | N/A |
| 2020-07-29 | 38.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 106 | -32.98% | N/A | N/A | N/A |
| 2020-07-28 | 38.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 158 | 30.68% | N/A | N/A | N/A |
| 2020-07-27 | 39.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 121 | -6.09% | N/A | N/A | N/A |
| 2020-07-24 | 40.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 129 | -1.53% | N/A | N/A | N/A |
| 2020-07-23 | 41.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 131 | -17.67% | N/A | N/A | N/A |
| 2020-07-22 | 41.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 159 | 100.87% | N/A | N/A | N/A |
| 2020-07-21 | 41.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 79 | -40.21% | N/A | N/A | N/A |
| 2020-07-20 | 41.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 132 | -44.81% | N/A | N/A | N/A |
| 2020-07-17 | 41.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 240 | 48.98% | N/A | N/A | N/A |
| 2020-07-16 | 42.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 161 | -35.83% | N/A | N/A | N/A |
| 2020-07-15 | 42.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 251 | -9.17% | N/A | N/A | N/A |
| 2020-07-14 | 43.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 276 | -63.79% | N/A | N/A | N/A |
| 2020-07-13 | 45.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 763 | -71.05% | N/A | N/A | N/A |
| 2020-07-10 | 49.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2637 | 249.48% | N/A | N/A | N/A |
| 2020-07-09 | 47.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 754 | 136.79% | N/A | N/A | N/A |
| 2020-07-08 | 43.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 318 | 189.21% | N/A | N/A | N/A |
| 2020-07-07 | 42.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 110 | 15.37% | N/A | N/A | N/A |
| 2020-07-06 | 42.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 95 | 5.42% | N/A | N/A | N/A |
| 2020-07-03 | 42.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 90 | -76.29% | N/A | N/A | N/A |
| 2020-07-02 | 42.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 382 | 606.55% | N/A | N/A | N/A |
| 2020-07-01 | 42.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | -29.08% | N/A | N/A | N/A |
| 2020-06-30 | 42.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 76 | -55.35% | N/A | N/A | N/A |
| 2020-06-29 | 42.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 170 | -3.01% | N/A | N/A | N/A |
| 2020-06-24 | 42.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 176 | 55.71% | N/A | N/A | N/A |
| 2020-06-23 | 43.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 113 | -54.98% | N/A | N/A | N/A |
| 2020-06-22 | 44.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 251 | 13.05% | N/A | N/A | N/A |
| 2020-06-19 | 43.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 222 | -54.38% | N/A | N/A | N/A |
| 2020-06-18 | 44.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 487 | 5.07% | N/A | N/A | N/A |
| 2020-06-17 | 43.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 463 | 160.44% | N/A | N/A | N/A |
| 2020-06-16 | 42.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 178 | -57.72% | N/A | N/A | N/A |
| 2020-06-15 | 41.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 421 | 370.39% | N/A | N/A | N/A |
| 2020-06-12 | 40.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 89 | -39.15% | N/A | N/A | N/A |
| 2020-06-11 | 40.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 147 | 92.85% | N/A | N/A | N/A |
| 2020-06-10 | 41.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 76 | 2.93% | N/A | N/A | N/A |
| 2020-06-09 | 41.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 74 | -2.76% | N/A | N/A | N/A |
| 2020-06-08 | 41.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 76 | 7.33% | N/A | N/A | N/A |
| 2020-06-05 | 41.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | -63.4% | N/A | N/A | N/A |
| 2020-06-04 | 41.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 194 | 6.01% | N/A | N/A | N/A |
| 2020-06-03 | 41.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 183 | 16.56% | N/A | N/A | N/A |
| 2020-06-02 | 41.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 157 | 82.14% | N/A | N/A | N/A |
| 2020-06-01 | 42.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 86 | -39.38% | N/A | N/A | N/A |
| 2020-05-29 | 43.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 142 | -64.63% | N/A | N/A | N/A |
| 2020-05-28 | 43.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 402 | -16.79% | N/A | N/A | N/A |
| 2020-05-27 | 44.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 483 | 115.69% | N/A | N/A | N/A |
| 2020-05-26 | 43.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 224 | -54.02% | N/A | N/A | N/A |
| 2020-05-25 | 44.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 487 | -13.33% | N/A | N/A | N/A |
| 2020-05-22 | 42.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 562 | 390.96% | N/A | N/A | N/A |
| 2020-05-21 | 41.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 114 | -19.4% | N/A | N/A | N/A |
| 2020-05-20 | 41.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 142 | 20.98% | N/A | N/A | N/A |
| 2020-05-19 | 40.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 117 | -11.1% | N/A | N/A | N/A |
| 2020-05-18 | 40.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 132 | -23.7% | N/A | N/A | N/A |
| 2020-05-15 | 40.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 173 | 16.84% | N/A | N/A | N/A |
| 2020-05-14 | 41.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 148 | -59.85% | N/A | N/A | N/A |
| 2020-05-13 | 43.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 369 | 151.02% | N/A | N/A | N/A |
| 2020-05-12 | 41.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 147 | 23.37% | N/A | N/A | N/A |
| 2020-05-11 | 42.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 119 | -59.11% | N/A | N/A | N/A |
| 2020-05-08 | 42.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 291 | 3.63% | N/A | N/A | N/A |
| 2020-05-07 | 43.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 281 | -81.27% | N/A | N/A | N/A |
| 2020-05-06 | 42.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1501 | 101.7% | N/A | N/A | N/A |
| 2020-05-05 | 42.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 744 | 501.93% | N/A | N/A | N/A |
| 2020-05-04 | 38.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 123 | 1.93% | N/A | N/A | N/A |
| 2020-04-30 | 37.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 121 | 13.0% | N/A | N/A | N/A |
| 2020-04-29 | 37.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 107 | -8.41% | N/A | N/A | N/A |
| 2020-04-28 | 37.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 117 | -19.31% | N/A | N/A | N/A |
| 2020-04-27 | 36.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 145 | 32.04% | N/A | N/A | N/A |
| 2020-04-24 | 35.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 110 | -1.87% | N/A | N/A | N/A |
| 2020-04-23 | 36.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 112 | 31.65% | N/A | N/A | N/A |
| 2020-04-22 | 36.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 85 | -42.08% | N/A | N/A | N/A |
| 2020-04-21 | 35.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 147 | 6.37% | N/A | N/A | N/A |
| 2020-04-20 | 37.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 138 | -23.26% | N/A | N/A | N/A |
| 2020-04-17 | 36.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 180 | -52.5% | N/A | N/A | N/A |
| 2020-04-16 | 37.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 379 | 16.98% | N/A | N/A | N/A |
| 2020-04-15 | 37.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 324 | -28.01% | N/A | N/A | N/A |
| 2020-04-14 | 36.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 450 | -20.03% | N/A | N/A | N/A |
| 2020-04-13 | 36.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 563 | 178.61% | N/A | N/A | N/A |
| 2020-04-10 | 33.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 202 | 52.97% | N/A | N/A | N/A |
| 2020-04-09 | 32.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 132 | -15.37% | N/A | N/A | N/A |
| 2020-04-08 | 32.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 156 | -32.05% | N/A | N/A | N/A |
| 2020-04-07 | 31.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 229 | 231.99% | N/A | N/A | N/A |
| 2020-04-06 | 31.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 69 | 15.09% | N/A | N/A | N/A |
| 2020-04-01 | 30.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 60 | -30.18% | N/A | N/A | N/A |
| 2020-03-31 | 30.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 86 | 16.35% | N/A | N/A | N/A |
| 2020-03-30 | 29.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 73 | -43.58% | N/A | N/A | N/A |
| 2020-03-27 | 29.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 131 | 43.29% | N/A | N/A | N/A |
| 2020-03-26 | 29.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 91 | -40.35% | N/A | N/A | N/A |
| 2020-03-25 | 28.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 153 | 12.2% | N/A | N/A | N/A |
| 2020-03-24 | 27.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 136 | 62.79% | N/A | N/A | N/A |
| 2020-03-23 | 26.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 84 | -49.72% | N/A | N/A | N/A |
| 2020-03-20 | 28.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 167 | -44.72% | N/A | N/A | N/A |
| 2020-03-19 | 26.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 302 | 196.3% | N/A | N/A | N/A |
| 2020-03-18 | 29.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 102 | -63.05% | N/A | N/A | N/A |
| 2020-03-17 | 29.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 276 | -10.51% | N/A | N/A | N/A |
| 2020-03-16 | 32.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 308 | -37.81% | N/A | N/A | N/A |
| 2020-03-13 | 36.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 496 | 125.45% | N/A | N/A | N/A |
| 2020-03-12 | 39.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 220 | 8.41% | N/A | N/A | N/A |
| 2020-03-11 | 41.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 203 | 22.84% | N/A | N/A | N/A |
| 2020-03-10 | 40.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 165 | -47.04% | N/A | N/A | N/A |
| 2020-03-09 | 42.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 312 | 385.27% | N/A | N/A | N/A |
| 2020-03-06 | 42.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | -30.93% | N/A | N/A | N/A |
| 2020-03-05 | 42.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 93 | 116.03% | N/A | N/A | N/A |
| 2020-03-04 | 41.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | -61.66% | N/A | N/A | N/A |
| 2020-03-03 | 42.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 112 | -7.88% | N/A | N/A | N/A |
| 2020-03-02 | 41.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 122 | 74.07% | N/A | N/A | N/A |
| 2020-02-27 | 42.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 70 | -12.39% | N/A | N/A | N/A |
| 2020-02-26 | 44.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 80 | 17.65% | N/A | N/A | N/A |
| 2020-02-25 | 44.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 68 | -25.27% | N/A | N/A | N/A |
| 2020-02-24 | 44.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 91 | -35.18% | N/A | N/A | N/A |
| 2020-02-21 | 45.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 140 | 126.43% | N/A | N/A | N/A |
| 2020-02-20 | 45.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 62 | -36.86% | N/A | N/A | N/A |
| 2020-02-19 | 45.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 98 | 69.3% | N/A | N/A | N/A |
| 2020-02-18 | 44.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | 13.14% | N/A | N/A | N/A |
| 2020-02-17 | 44.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | -60.89% | N/A | N/A | N/A |
| 2020-02-14 | 45.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 131 | -66.68% | N/A | N/A | N/A |
| 2020-02-13 | 44.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 393 | 200.28% | N/A | N/A | N/A |
| 2020-02-12 | 44.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 131 | 145.8% | N/A | N/A | N/A |
| 2020-02-11 | 42.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | 29.69% | N/A | N/A | N/A |
| 2020-02-10 | 42.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | -61.23% | N/A | N/A | N/A |
| 2020-02-07 | 42.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 106 | -35.38% | N/A | N/A | N/A |
| 2020-02-06 | 44.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 164 | -79.7% | N/A | N/A | N/A |
| 2020-02-05 | 44.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 808 | 521.48% | N/A | N/A | N/A |
| 2020-02-04 | 41.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 130 | -34.75% | N/A | N/A | N/A |
| 2020-02-03 | 40.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 199 | 44.01% | N/A | N/A | N/A |
| 2020-01-31 | 44.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 138 | -59.86% | N/A | N/A | N/A |
| 2020-01-30 | 44.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 344 | 617.28% | N/A | N/A | N/A |
| 2020-01-20 | 49.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | -22.12% | N/A | N/A | N/A |
| 2020-01-17 | 49.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 61 | -7.91% | N/A | N/A | N/A |
| 2020-01-16 | 49.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 67 | N/A | N/A | N/A | N/A |
