- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 31.0 (-2.36%) | 1649 | 3 | 2 | 0 | 0 | 0.12% | 20.27 (0.04) | 45 (-38.72%) | 0.14% | 1.02% | 3.08% |
| 2024-12-19 | 31.75 (-1.85%) | 1646 | -29 | 2 | 0 | 0 | 0.12% | 20.23 (-0.36) | 73 (5.31%) | 0.23% | 1.04% | 3.08% |
| 2024-12-18 | 32.35 (-1.22%) | 1675 | -2 | 2 | -1 | 0 | 0.12% | 20.59 (-0.02) | 69 (30.18%) | 0.21% | 0.99% | 2.92% |
| 2024-12-17 | 32.75 (0.0%) | 1677 | -1 | 3 | 1 | 0 | 0.18% | 20.61 (-0.01) | 53 (-40.6%) | 0.17% | 0.93% | 2.96% |
| 2024-12-16 | 32.75 (-0.91%) | 1678 | -2 | 2 | 0 | 0 | 0.12% | 20.62 (-0.03) | 90 (79.7%) | 0.28% | 0.96% | 2.91% |
| 2024-12-13 | 33.05 (-1.93%) | 1680 | -5 | 2 | 0 | 0 | 0.12% | 20.65 (-0.06) | 50 (-10.79%) | 0.15% | 0.8% | 2.8% |
| 2024-12-12 | 33.7 (1.2%) | 1685 | -3 | 2 | 0 | 0 | 0.12% | 20.71 (-0.04) | 56 (9.42%) | 0.17% | 0.76% | 2.73% |
| 2024-12-11 | 33.3 (-0.45%) | 1688 | 0 | 2 | 0 | 0 | 0.12% | 20.75 (0.0) | 51 (-19.13%) | 0.16% | 0.66% | 2.67% |
| 2024-12-10 | 33.45 (0.15%) | 1688 | 5 | 2 | 0 | 0 | 0.12% | 20.75 (0.06) | 63 (70.27%) | 0.2% | 0.6% | 2.57% |
| 2024-12-09 | 33.4 (-2.62%) | 1683 | 1 | 2 | 0 | 0 | 0.12% | 20.69 (0.02) | 37 (2.67%) | 0.12% | 0.65% | 2.61% |
| 2024-12-06 | 34.3 (-1.15%) | 1682 | 1 | 2 | 0 | 0 | 0.12% | 20.67 (0.01) | 36 (47.0%) | 0.11% | 0.67% | 2.77% |
| 2024-12-05 | 34.7 (0.58%) | 1681 | -7 | 2 | 0 | 0 | 0.12% | 20.66 (-0.09) | 24 (-27.11%) | 0.08% | 0.68% | 2.86% |
| 2024-12-04 | 34.5 (0.0%) | 1688 | -7 | 2 | 0 | 0 | 0.12% | 20.75 (-0.08) | 34 (-56.24%) | 0.1% | 0.71% | 2.99% |
| 2024-12-03 | 34.5 (-1.99%) | 1695 | 12 | 2 | 0 | 0 | 0.12% | 20.83 (0.14) | 77 (68.93%) | 0.24% | 0.78% | 3.03% |
| 2024-12-02 | 35.2 (0.28%) | 1683 | 10 | 2 | 0 | 0 | 0.12% | 20.69 (0.13) | 46 (19.76%) | 0.14% | 0.63% | 2.91% |
| 2024-11-29 | 35.1 (0.57%) | 1673 | 0 | 2 | 0 | 0 | 0.12% | 20.56 (0.0) | 38 (11.16%) | 0.12% | 0.58% | 2.88% |
| 2024-11-28 | 34.9 (1.31%) | 1673 | 0 | 2 | 0 | 0 | 0.12% | 20.56 (0.0) | 34 (-38.42%) | 0.11% | 0.6% | 2.9% |
| 2024-11-27 | 34.45 (0.29%) | 1673 | -2 | 2 | 0 | 0 | 0.12% | 20.56 (-0.03) | 56 (98.28%) | 0.17% | 0.57% | 2.93% |
| 2024-11-26 | 34.35 (0.15%) | 1675 | 1 | 2 | 0 | 0 | 0.12% | 20.59 (0.01) | 28 (-9.45%) | 0.09% | 0.65% | 3.02% |
| 2024-11-25 | 34.3 (-0.29%) | 1674 | 3 | 2 | 0 | 0 | 0.12% | 20.58 (0.04) | 31 (-32.54%) | 0.1% | 0.67% | 3.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 34.4 (0.58%) | 1671 | -5 | 2 | 0 | 0 | 0.12% | 20.54 (-0.06) | 46 (108.82%) | 0.14% | 0.75% | 3.11% |
| 2024-11-21 | 34.2 (1.48%) | 1676 | -3 | 2 | 0 | 0 | 0.12% | 20.6 (-0.04) | 22 (-72.84%) | 0.07% | 0.69% | 3.08% |
| 2024-11-20 | 33.7 (-2.03%) | 1679 | 0 | 2 | 0 | 0 | 0.12% | 20.64 (0.0) | 81 (118.37%) | 0.25% | 0.74% | 3.11% |
| 2024-11-19 | 34.4 (1.18%) | 1679 | -13 | 2 | 0 | 0 | 0.12% | 20.64 (-0.16) | 37 (-33.36%) | 0.12% | 0.54% | 3.06% |
| 2024-11-18 | 34.0 (-2.86%) | 1692 | 7 | 2 | 0 | 0 | 0.12% | 20.8 (0.09) | 56 (106.51%) | 0.17% | 0.66% | 3.08% |
| 2024-11-15 | 35.0 (0.86%) | 1685 | 5 | 2 | 0 | 0 | 0.12% | 20.71 (0.06) | 27 (-28.18%) | 0.08% | 0.76% | 2.98% |
| 2024-11-14 | 34.7 (-1.7%) | 1680 | -1 | 2 | 0 | 0 | 0.12% | 20.65 (-0.01) | 37 (116.98%) | 0.12% | 0.89% | 3.07% |
| 2024-11-13 | 35.3 (0.28%) | 1681 | 1 | 2 | 0 | 0 | 0.12% | 20.66 (0.01) | 17 (-77.07%) | 0.05% | 0.98% | 3.14% |
| 2024-11-12 | 35.2 (-3.56%) | 1680 | -11 | 2 | 0 | 0 | 0.12% | 20.65 (-0.13) | 76 (-14.89%) | 0.23% | 1.06% | 3.21% |
| 2024-11-11 | 36.5 (-1.88%) | 1691 | 9 | 2 | 2 | 0 | 0.12% | 20.78 (0.11) | 89 (32.88%) | 0.27% | 0.95% | 3.34% |
| 2024-11-08 | 37.2 (-0.53%) | 1682 | 0 | 0 | 0 | 0 | 0.0% | 20.67 (0.0) | 67 (-0.89%) | 0.21% | 0.79% | 3.42% |
| 2024-11-07 | 37.4 (-0.53%) | 1682 | 14 | 0 | -1 | 0 | 0.0% | 20.67 (0.17) | 67 (53.99%) | 0.21% | 0.72% | 4.35% |
| 2024-11-06 | 37.6 (0.27%) | 1668 | 9 | 1 | 0 | 0 | 0.06% | 20.5 (0.11) | 44 (5.46%) | 0.14% | 0.65% | 5.94% |
| 2024-11-05 | 37.5 (1.08%) | 1659 | 5 | 1 | 0 | 0 | 0.06% | 20.39 (0.06) | 41 (14.76%) | 0.13% | 0.77% | 5.96% |
| 2024-11-04 | 37.1 (-0.67%) | 1654 | 0 | 1 | 0 | 0 | 0.06% | 20.33 (0.0) | 36 (-14.43%) | 0.11% | 0.76% | 6.07% |
| 2024-11-01 | 37.35 (1.77%) | 1654 | 8 | 1 | 0 | 0 | 0.06% | 20.33 (0.1) | 42 (-8.29%) | 0.13% | 0.8% | 6.06% |
| 2024-10-30 | 36.7 (-0.81%) | 1646 | 15 | 1 | 0 | 0 | 0.06% | 20.23 (0.18) | 46 (-44.15%) | 0.14% | 0.79% | 6.47% |
| 2024-10-29 | 37.0 (-0.13%) | 1631 | 6 | 1 | 0 | 0 | 0.06% | 20.05 (0.08) | 83 (112.32%) | 0.26% | 0.74% | 6.43% |
| 2024-10-28 | 37.05 (-1.46%) | 1625 | 3 | 1 | 0 | 0 | 0.06% | 19.97 (0.03) | 39 (-21.35%) | 0.12% | 0.68% | 6.32% |
| 2024-10-25 | 37.6 (0.0%) | 1622 | 0 | 1 | -2 | 0 | 0.06% | 19.94 (0.0) | 49 (33.45%) | 0.15% | 0.71% | 6.4% |
| 2024-10-24 | 37.6 (-1.7%) | 1622 | 7 | 3 | 0 | 0 | 0.18% | 19.94 (0.09) | 37 (16.24%) | 0.11% | 0.62% | 6.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 38.25 (0.39%) | 1615 | -4 | 3 | 0 | 0 | 0.19% | 19.85 (-0.05) | 32 (-49.95%) | 0.1% | 0.69% | 6.41% |
| 2024-10-22 | 38.1 (1.33%) | 1619 | -6 | 3 | -2 | 0 | 0.19% | 19.9 (-0.07) | 64 (38.61%) | 0.2% | 0.77% | 6.57% |
| 2024-10-21 | 37.6 (0.27%) | 1625 | 9 | 5 | 0 | 0 | 0.31% | 19.97 (0.11) | 46 (96.42%) | 0.14% | 0.69% | 6.54% |
| 2024-10-18 | 37.5 (-0.66%) | 1616 | -4 | 5 | -4 | 0 | 0.31% | 19.86 (-0.05) | 23 (-58.88%) | 0.07% | 0.92% | 6.91% |
| 2024-10-17 | 37.75 (-0.4%) | 1620 | 1 | 9 | -2 | 0 | 0.56% | 19.91 (0.01) | 57 (-5.18%) | 0.18% | 1.2% | 6.96% |
| 2024-10-16 | 37.9 (-0.79%) | 1619 | 6 | 11 | -1 | 0 | 0.68% | 19.9 (0.07) | 60 (57.91%) | 0.19% | 2.16% | 6.95% |
| 2024-10-15 | 38.2 (0.26%) | 1613 | 2 | 12 | 0 | 0 | 0.74% | 19.83 (0.03) | 38 (-68.12%) | 0.12% | 3.77% | 6.94% |
| 2024-10-14 | 38.1 (0.79%) | 1611 | -9 | 12 | 0 | 0 | 0.74% | 19.8 (-0.11) | 119 (5.04%) | 0.37% | 3.81% | 7.02% |
| 2024-10-11 | 37.8 (-2.2%) | 1620 | -5 | 12 | -6 | 0 | 0.74% | 19.91 (-0.06) | 114 (-69.12%) | 0.35% | 3.69% | 6.87% |
| 2024-10-09 | 38.65 (-3.62%) | 1625 | 18 | 18 | 10 | 0 | 1.11% | 19.97 (0.22) | 369 (-36.76%) | 1.14% | 3.44% | 6.63% |
| 2024-10-08 | 40.1 (7.36%) | 1607 | 11 | 8 | 1 | 0 | 0.5% | 19.75 (0.13) | 584 (1045.27%) | 1.8% | 2.83% | 5.73% |
| 2024-10-07 | 37.35 (0.13%) | 1596 | -3 | 7 | 0 | 0 | 0.44% | 19.62 (-0.03) | 51 (-35.26%) | 0.16% | 1.14% | 4.34% |
| 2024-10-04 | 37.3 (-0.4%) | 1599 | 3 | 7 | 1 | 0 | 0.44% | 19.65 (0.03) | 78 (135.59%) | 0.24% | 1.13% | 4.74% |
| 2024-10-01 | 37.45 (0.0%) | 1596 | 1 | 6 | 1 | 0 | 0.38% | 19.62 (0.02) | 33 (-80.68%) | 0.1% | 1.09% | 4.72% |
| 2024-09-30 | 37.45 (1.08%) | 1595 | -57 | 5 | 1 | 0 | 0.31% | 19.6 (-0.7) | 173 (408.55%) | 0.53% | 1.18% | 4.84% |
| 2024-09-27 | 37.05 (1.09%) | 1652 | 7 | 4 | 0 | 0 | 0.24% | 20.3 (0.08) | 34 (-28.62%) | 0.1% | 0.73% | 4.64% |
| 2024-09-26 | 36.65 (-0.41%) | 1645 | 2 | 4 | 0 | 0 | 0.24% | 20.22 (0.03) | 47 (-28.56%) | 0.15% | 0.89% | 4.99% |
| 2024-09-25 | 36.8 (0.0%) | 1643 | 2 | 4 | 0 | 0 | 0.24% | 20.19 (0.02) | 66 (10.62%) | 0.21% | 0.91% | 5.0% |
| 2024-09-24 | 36.8 (-1.6%) | 1641 | -2 | 4 | 0 | 0 | 0.24% | 20.17 (-0.02) | 60 (113.57%) | 0.19% | 1.21% | 5.05% |
| 2024-09-23 | 37.4 (0.4%) | 1643 | -1 | 4 | 0 | 0 | 0.24% | 20.19 (-0.02) | 28 (-66.96%) | 0.09% | 1.15% | 5.01% |
| 2024-09-20 | 37.25 (-0.53%) | 1644 | 2 | 4 | 0 | 0 | 0.24% | 20.21 (0.03) | 85 (56.76%) | 0.26% | 1.22% | 5.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 37.45 (0.4%) | 1642 | 8 | 4 | 0 | 0 | 0.24% | 20.18 (0.1) | 54 (-66.69%) | 0.17% | 1.14% | 5.2% |
| 2024-09-18 | 37.3 (0.81%) | 1634 | -8 | 4 | 0 | 0 | 0.24% | 20.08 (-0.1) | 163 (295.1%) | 0.5% | 1.17% | 5.29% |
| 2024-09-16 | 37.0 (0.54%) | 1642 | 0 | 4 | 0 | 0 | 0.24% | 20.18 (0.0) | 41 (-20.47%) | 0.13% | 0.89% | 5.17% |
| 2024-09-13 | 36.8 (0.0%) | 1642 | 2 | 4 | 0 | 0 | 0.24% | 20.18 (0.02) | 52 (-11.56%) | 0.16% | 0.86% | 5.3% |
| 2024-09-12 | 36.8 (-0.27%) | 1640 | -5 | 4 | 0 | 0 | 0.24% | 20.16 (-0.06) | 58 (-6.99%) | 0.18% | 0.95% | 5.35% |
| 2024-09-11 | 36.9 (1.37%) | 1645 | -2 | 4 | 0 | 0 | 0.24% | 20.22 (-0.02) | 63 (-12.1%) | 0.19% | 1.17% | 5.34% |
| 2024-09-10 | 36.4 (0.14%) | 1647 | -5 | 4 | 0 | 0 | 0.24% | 20.24 (-0.06) | 72 (110.77%) | 0.22% | 1.53% | 5.41% |
| 2024-09-09 | 36.35 (-1.76%) | 1652 | 2 | 4 | 2 | 0 | 0.24% | 20.3 (0.02) | 34 (-57.15%) | 0.11% | 1.53% | 5.47% |
| 2024-09-06 | 37.0 (-1.73%) | 1650 | -1 | 2 | 0 | 0 | 0.12% | 20.28 (-0.01) | 79 (-39.27%) | 0.25% | 1.65% | 6.11% |
| 2024-09-05 | 37.65 (-2.21%) | 1651 | -12 | 2 | 0 | 0 | 0.12% | 20.29 (-0.15) | 131 (-27.12%) | 0.4% | 1.74% | 6.3% |
| 2024-09-04 | 38.5 (-0.39%) | 1663 | 5 | 2 | 0 | 0 | 0.12% | 20.44 (0.06) | 180 (152.69%) | 0.56% | 1.78% | 6.23% |
| 2024-09-03 | 38.65 (-2.4%) | 1658 | 14 | 2 | 0 | 0 | 0.12% | 20.38 (0.17) | 71 (-1.31%) | 0.22% | 1.39% | 6.09% |
| 2024-09-02 | 39.6 (0.0%) | 1644 | 24 | 2 | 0 | 0 | 0.12% | 20.21 (0.3) | 72 (-33.34%) | 0.22% | 1.43% | 6.49% |
| 2024-08-30 | 39.6 (0.51%) | 1620 | 3 | 2 | 0 | 0 | 0.12% | 19.91 (0.04) | 108 (-26.25%) | 0.33% | 1.35% | 6.95% |
| 2024-08-29 | 39.4 (0.77%) | 1617 | 10 | 2 | 0 | 0 | 0.12% | 19.87 (0.12) | 147 (176.9%) | 0.45% | 1.35% | 7.41% |
| 2024-08-28 | 39.1 (0.9%) | 1607 | -14 | 2 | 0 | 0 | 0.12% | 19.75 (-0.17) | 53 (-35.99%) | 0.16% | 1.1% | 7.44% |
| 2024-08-27 | 38.75 (0.78%) | 1621 | 0 | 2 | 0 | 0 | 0.12% | 19.92 (0.0) | 83 (76.23%) | 0.26% | 1.2% | 7.61% |
| 2024-08-26 | 38.45 (-0.65%) | 1621 | 7 | 2 | 0 | 0 | 0.12% | 19.92 (0.08) | 47 (-55.91%) | 0.14% | 1.33% | 7.97% |
| 2024-08-23 | 38.7 (-0.77%) | 1614 | -10 | 2 | 0 | 0 | 0.12% | 19.84 (-0.12) | 106 (56.37%) | 0.33% | 1.44% | 10.45% |
| 2024-08-22 | 39.0 (1.56%) | 1624 | -11 | 2 | 0 | 0 | 0.12% | 19.96 (-0.14) | 68 (-20.06%) | 0.21% | 1.32% | 12.3% |
| 2024-08-21 | 38.4 (-0.9%) | 1635 | -6 | 2 | 0 | 0 | 0.12% | 20.1 (-0.07) | 85 (-30.82%) | 0.26% | 1.29% | 12.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 38.75 (0.39%) | 1641 | 1 | 2 | 0 | 0 | 0.12% | 20.17 (0.01) | 123 (48.4%) | 0.38% | 1.28% | 13.67% |
| 2024-08-19 | 38.6 (2.12%) | 1640 | 17 | 2 | 0 | 0 | 0.12% | 20.16 (0.21) | 83 (19.94%) | 0.26% | 1.19% | 15.48% |
| 2024-08-16 | 37.8 (0.53%) | 1623 | 23 | 2 | 0 | 0 | 0.12% | 19.95 (0.28) | 69 (23.14%) | 0.21% | 1.67% | 21.54% |
| 2024-08-15 | 37.6 (-1.05%) | 1600 | -1 | 2 | 0 | 0 | 0.12% | 19.67 (-0.01) | 56 (-32.54%) | 0.17% | 1.89% | 21.86% |
| 2024-08-14 | 38.0 (-0.26%) | 1601 | -25 | 2 | 0 | 0 | 0.12% | 19.68 (-0.31) | 83 (-9.97%) | 0.26% | 2.06% | 22.38% |
| 2024-08-13 | 38.1 (-0.26%) | 1626 | -10 | 2 | 0 | 0 | 0.12% | 19.99 (-0.12) | 92 (-61.44%) | 0.29% | 2.21% | 22.69% |
| 2024-08-12 | 38.2 (-0.78%) | 1636 | 22 | 2 | 0 | 0 | 0.12% | 20.11 (0.27) | 240 (69.05%) | 0.74% | 2.55% | 24.73% |
| 2024-08-09 | 38.5 (2.26%) | 1614 | -7 | 2 | -11 | 0 | 0.12% | 19.84 (-0.08) | 142 (28.84%) | 0.44% | 2.5% | 24.76% |
| 2024-08-08 | 37.65 (-1.7%) | 1621 | -2 | 13 | 0 | 0 | 0.8% | 19.92 (-0.03) | 110 (-16.9%) | 0.34% | 2.84% | 25.04% |
| 2024-08-07 | 38.3 (5.08%) | 1623 | -12 | 13 | 1 | 0 | 0.8% | 19.95 (-0.15) | 133 (-34.42%) | 0.41% | 2.99% | 26.3% |
| 2024-08-06 | 36.45 (-3.19%) | 1635 | -26 | 12 | 0 | 0 | 0.73% | 20.1 (-0.32) | 202 (-8.77%) | 0.62% | 2.91% | 26.91% |
| 2024-08-05 | 37.65 (-9.93%) | 1661 | -75 | 12 | 0 | 0 | 0.72% | 20.42 (-0.92) | 222 (-13.07%) | 0.68% | 2.91% | 27.54% |
| 2024-08-02 | 41.8 (-5.0%) | 1736 | 12 | 12 | 0 | 0 | 0.69% | 21.34 (0.15) | 255 (62.89%) | 0.79% | 4.85% | 28.87% |
| 2024-08-01 | 44.0 (-0.56%) | 1724 | -6 | 12 | 0 | 0 | 0.7% | 21.19 (-0.07) | 157 (43.74%) | 0.48% | 6.23% | 30.54% |
| 2024-07-31 | 44.25 (0.23%) | 1730 | -5 | 12 | -4 | 0 | 0.69% | 21.26 (-0.06) | 109 (-45.34%) | 0.34% | 6.58% | 35.55% |
| 2024-07-30 | 44.15 (-0.9%) | 1735 | -4 | 16 | -5 | 0 | 0.92% | 21.32 (-0.05) | 199 (-76.59%) | 0.61% | 7.26% | 53.08% |
| 2024-07-29 | 44.55 (-3.47%) | 1739 | -48 | 21 | 7 | 0 | 1.21% | 21.37 (-0.59) | 853 (20.88%) | 2.63% | 8.84% | 59.0% |
| 2024-07-26 | 46.15 (4.89%) | 1787 | 6 | 14 | -3 | 0 | 0.78% | 21.96 (0.07) | 706 (161.91%) | 2.17% | 12.52% | 59.31% |
| 2024-07-23 | 44.0 (-1.35%) | 1781 | -3 | 17 | 0 | 0 | 0.95% | 21.89 (-0.04) | 269 (-18.13%) | 0.83% | 10.89% | 57.7% |
| 2024-07-22 | 44.6 (0.22%) | 1784 | 16 | 17 | 0 | 0 | 0.95% | 21.93 (0.2) | 329 (-53.81%) | 1.01% | 10.75% | 57.03% |
| 2024-07-19 | 44.5 (-3.58%) | 1768 | -56 | 17 | 4 | 0 | 0.96% | 21.73 (-0.69) | 712 (-65.26%) | 2.19% | 10.3% | 56.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 46.15 (3.01%) | 1824 | 19 | 13 | 2 | 0 | 0.71% | 22.42 (0.23) | 2052 (1080.4%) | 6.31% | 10.43% | 54.48% |
| 2024-07-17 | 44.8 (0.0%) | 1805 | 10 | 11 | 0 | 0 | 0.61% | 22.19 (0.13) | 173 (-23.17%) | 0.53% | 4.89% | 49.09% |
| 2024-07-16 | 44.8 (-2.29%) | 1795 | 4 | 11 | 0 | 0 | 0.61% | 22.06 (0.05) | 226 (24.09%) | 0.7% | 5.07% | 48.84% |
| 2024-07-15 | 45.85 (-0.86%) | 1791 | 10 | 11 | 0 | 0 | 0.61% | 22.01 (0.12) | 182 (-75.88%) | 0.56% | 5.98% | 48.41% |
| 2024-07-12 | 46.25 (1.65%) | 1781 | -6 | 11 | 0 | 0 | 0.62% | 21.89 (-0.07) | 756 (201.19%) | 2.33% | 6.44% | 48.42% |
| 2024-07-11 | 45.5 (2.25%) | 1787 | 31 | 11 | -1 | 1 | 0.62% | 21.96 (0.38) | 251 (8.03%) | 0.77% | 5.37% | 46.28% |
| 2024-07-10 | 44.5 (-1.87%) | 1756 | 3 | 12 | -1 | 0 | 0.68% | 21.58 (0.03) | 232 (-55.48%) | 0.71% | 6.61% | 45.7% |
| 2024-07-09 | 45.35 (-2.68%) | 1753 | 87 | 13 | -2 | 0 | 0.74% | 21.55 (1.07) | 522 (57.06%) | 1.61% | 8.35% | 45.23% |
| 2024-07-08 | 46.6 (-1.48%) | 1666 | -8 | 15 | -2 | 0 | 0.9% | 20.48 (-0.1) | 332 (-18.43%) | 1.02% | 12.24% | 43.96% |
| 2024-07-05 | 47.3 (-0.53%) | 1674 | 43 | 17 | -18 | 0 | 1.02% | 20.58 (0.53) | 407 (-37.68%) | 1.25% | 29.07% | 43.09% |
| 2024-07-04 | 47.55 (-1.45%) | 1631 | 13 | 35 | -92 | 0 | 2.15% | 20.05 (0.16) | 653 (-18.0%) | 2.01% | 34.36% | 42.27% |
| 2024-07-03 | 48.25 (-3.02%) | 1618 | 52 | 127 | -10 | 0 | 7.85% | 19.89 (0.64) | 797 (-55.38%) | 2.45% | 35.29% | 40.5% |
| 2024-07-02 | 49.75 (1.53%) | 1566 | -12 | 137 | -22 | 0 | 8.75% | 19.25 (-0.15) | 1786 (-69.21%) | 5.5% | 33.4% | 38.33% |
| 2024-07-01 | 49.0 (4.26%) | 1578 | -212 | 159 | 84 | 0 | 10.08% | 19.4 (-2.6) | 5803 (173.25%) | 17.86% | 28.06% | 33.06% |
| 2024-06-28 | 47.0 (9.94%) | 1790 | 341 | 75 | 66 | 0 | 4.19% | 22.0 (4.19) | 2123 (122.0%) | 6.54% | 10.55% | 15.61% |
| 2024-06-27 | 42.75 (3.64%) | 1449 | -66 | 9 | 1 | 0 | 0.62% | 17.81 (-0.81) | 956 (424.15%) | 2.94% | 4.32% | 9.4% |
| 2024-06-26 | 41.25 (2.36%) | 1515 | 7 | 8 | 0 | 0 | 0.53% | 18.62 (0.09) | 182 (244.07%) | 0.56% | 2.3% | 6.81% |
| 2024-06-25 | 40.3 (0.0%) | 1508 | 4 | 8 | 0 | 0 | 0.53% | 18.53 (0.04) | 53 (-52.89%) | 0.16% | 2.03% | 6.62% |
| 2024-06-24 | 40.3 (-0.74%) | 1504 | 11 | 8 | 1 | 0 | 0.53% | 18.49 (0.14) | 112 (12.39%) | 0.35% | 2.13% | 6.88% |
| 2024-06-21 | 40.6 (-0.12%) | 1493 | 2 | 7 | 3 | 0 | 0.47% | 18.35 (0.02) | 100 (-66.4%) | 0.31% | 2.35% | 6.7% |
| 2024-06-20 | 40.65 (1.62%) | 1491 | 0 | 4 | -2 | 0 | 0.27% | 18.33 (0.0) | 298 (216.11%) | 0.92% | 2.23% | 6.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 40.0 (-1.11%) | 1491 | 4 | 6 | 0 | 0 | 0.4% | 18.33 (0.05) | 94 (7.89%) | 0.29% | 1.5% | 6.09% |
| 2024-06-18 | 40.45 (0.0%) | 1487 | 12 | 6 | 0 | 0 | 0.4% | 18.28 (0.15) | 87 (-52.42%) | 0.27% | 1.47% | 5.97% |
| 2024-06-17 | 40.45 (1.0%) | 1475 | -8 | 6 | 0 | 0 | 0.41% | 18.13 (-0.1) | 183 (199.93%) | 0.57% | 1.53% | 5.83% |
| 2024-06-14 | 40.05 (0.25%) | 1483 | 2 | 6 | 0 | 0 | 0.4% | 18.23 (0.03) | 61 (-1.37%) | 0.19% | 1.12% | 5.55% |
| 2024-06-13 | 39.95 (-0.5%) | 1481 | -2 | 6 | 0 | 0 | 0.41% | 18.2 (-0.03) | 62 (-23.91%) | 0.19% | 1.36% | 5.59% |
| 2024-06-12 | 40.15 (-0.25%) | 1483 | 1 | 6 | 0 | 0 | 0.4% | 18.23 (0.01) | 81 (-24.65%) | 0.25% | 1.41% | 5.55% |
| 2024-06-11 | 40.25 (1.26%) | 1482 | 13 | 6 | 0 | 0 | 0.4% | 18.22 (0.16) | 108 (118.24%) | 0.33% | 1.44% | 5.46% |
| 2024-06-07 | 39.75 (0.0%) | 1469 | 3 | 6 | 1 | 0 | 0.41% | 18.06 (0.04) | 49 (-64.88%) | 0.15% | 1.33% | 5.27% |
| 2024-06-06 | 39.75 (-1.73%) | 1466 | -47 | 5 | 0 | 0 | 0.34% | 18.02 (-0.58) | 141 (82.03%) | 0.43% | 1.59% | 5.21% |
| 2024-06-05 | 40.45 (0.62%) | 1513 | -6 | 5 | 0 | 0 | 0.33% | 18.6 (-0.07) | 77 (-15.23%) | 0.24% | 1.49% | 4.87% |
| 2024-06-04 | 40.2 (0.25%) | 1519 | 10 | 5 | 0 | 0 | 0.33% | 18.67 (0.12) | 91 (25.61%) | 0.28% | 1.6% | 4.73% |
| 2024-06-03 | 40.1 (-0.62%) | 1509 | -1 | 5 | 0 | 0 | 0.33% | 18.55 (-0.01) | 72 (-45.63%) | 0.22% | 1.69% | 4.68% |
| 2024-05-31 | 40.35 (1.13%) | 1510 | 3 | 5 | 0 | 0 | 0.33% | 18.56 (0.04) | 134 (25.42%) | 0.41% | 1.89% | 4.57% |
| 2024-05-30 | 39.9 (-0.62%) | 1507 | 2 | 5 | 0 | 0 | 0.33% | 18.52 (0.02) | 106 (-6.47%) | 0.33% | 1.64% | 4.31% |
| 2024-05-29 | 40.15 (-0.5%) | 1505 | 7 | 5 | 1 | 0 | 0.33% | 18.5 (0.09) | 114 (-5.86%) | 0.35% | 1.65% | 4.11% |
| 2024-05-28 | 40.35 (0.37%) | 1498 | 14 | 4 | 1 | 0 | 0.27% | 18.41 (0.17) | 121 (-11.38%) | 0.37% | 1.57% | 3.92% |
| 2024-05-27 | 40.2 (-0.5%) | 1484 | -11 | 3 | 0 | 0 | 0.2% | 18.24 (-0.14) | 137 (162.95%) | 0.42% | 1.37% | 4.16% |
| 2024-05-24 | 40.4 (0.25%) | 1495 | 1 | 3 | 1 | 0 | 0.2% | 18.38 (0.02) | 52 (-53.37%) | 0.16% | 1.08% | 4.1% |
| 2024-05-23 | 40.3 (-1.47%) | 1494 | 4 | 2 | 0 | 0 | 0.13% | 18.36 (0.05) | 111 (25.12%) | 0.34% | 1.2% | 4.2% |
| 2024-05-22 | 40.9 (-0.12%) | 1490 | 10 | 2 | 0 | 0 | 0.13% | 18.31 (0.12) | 89 (64.6%) | 0.27% | 1.09% | 4.16% |
| 2024-05-21 | 40.95 (0.24%) | 1480 | 5 | 2 | 0 | 0 | 0.14% | 18.19 (0.06) | 54 (22.46%) | 0.17% | 0.97% | 4.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 40.85 (-1.09%) | 1475 | -1 | 2 | 0 | 0 | 0.14% | 18.13 (-0.01) | 44 (-51.41%) | 0.14% | 0.96% | 6.93% |
| 2024-05-17 | 41.3 (0.36%) | 1476 | -2 | 2 | 0 | 0 | 0.14% | 18.14 (-0.03) | 91 (20.64%) | 0.28% | 0.97% | 8.62% |
| 2024-05-16 | 41.15 (0.37%) | 1478 | 9 | 2 | 0 | 0 | 0.14% | 18.17 (0.11) | 75 (56.74%) | 0.23% | 0.77% | 8.51% |
| 2024-05-15 | 41.0 (0.49%) | 1469 | 14 | 2 | 0 | 0 | 0.14% | 18.06 (0.18) | 48 (-9.69%) | 0.15% | 0.64% | 8.55% |
| 2024-05-14 | 40.8 (0.0%) | 1455 | 2 | 2 | 0 | 0 | 0.14% | 17.88 (0.02) | 53 (16.8%) | 0.16% | 0.59% | 8.96% |
| 2024-05-13 | 40.8 (-1.09%) | 1453 | -4 | 2 | 0 | 0 | 0.14% | 17.86 (-0.05) | 45 (59.9%) | 0.14% | 0.65% | 9.07% |
| 2024-05-10 | 41.25 (0.49%) | 1457 | 5 | 2 | 0 | 0 | 0.14% | 17.91 (0.06) | 28 (-13.78%) | 0.09% | 0.63% | 9.32% |
| 2024-05-09 | 41.05 (-1.44%) | 1452 | 13 | 2 | 0 | 0 | 0.14% | 17.85 (0.16) | 33 (13.17%) | 0.1% | 0.7% | 9.71% |
| 2024-05-08 | 41.65 (0.85%) | 1439 | 9 | 2 | 0 | 0 | 0.14% | 17.69 (0.11) | 29 (-61.39%) | 0.09% | 0.72% | 10.97% |
| 2024-05-07 | 41.3 (-0.24%) | 1430 | 0 | 2 | 0 | 0 | 0.14% | 17.58 (0.0) | 75 (94.34%) | 0.23% | 0.79% | 11.2% |
| 2024-05-06 | 41.4 (-0.24%) | 1430 | 6 | 2 | 0 | 0 | 0.14% | 17.58 (0.08) | 39 (-20.6%) | 0.12% | 1.17% | 11.17% |
| 2024-05-03 | 41.5 (-0.12%) | 1424 | 0 | 2 | 0 | 0 | 0.14% | 17.5 (0.0) | 49 (18.05%) | 0.15% | 1.42% | 11.16% |
| 2024-05-02 | 41.55 (0.0%) | 1424 | 10 | 2 | 0 | 0 | 0.14% | 17.5 (0.12) | 41 (-18.41%) | 0.13% | 1.53% | 11.3% |
| 2024-04-30 | 41.55 (-0.84%) | 1414 | 1 | 2 | 0 | 0 | 0.14% | 17.38 (0.01) | 51 (-74.57%) | 0.16% | 1.7% | 11.38% |
| 2024-04-29 | 41.9 (2.07%) | 1413 | 9 | 2 | 0 | 0 | 0.14% | 17.37 (0.11) | 200 (69.46%) | 0.62% | 2.14% | 11.49% |
| 2024-04-26 | 41.05 (-1.32%) | 1404 | 12 | 2 | 0 | 0 | 0.14% | 17.26 (0.15) | 118 (41.6%) | 0.36% | 4.14% | 11.11% |
| 2024-04-25 | 41.6 (-0.95%) | 1392 | 5 | 2 | 2 | 0 | 0.14% | 17.11 (0.06) | 83 (-14.97%) | 0.26% | 5.6% | 10.97% |
| 2024-04-24 | 42.0 (-0.59%) | 1387 | 1 | 0 | 0 | 0 | 0.0% | 17.05 (0.01) | 98 (-49.28%) | 0.3% | 5.51% | 11.31% |
| 2024-04-23 | 42.25 (-3.65%) | 1386 | -7 | 0 | 0 | 0 | 0.0% | 17.04 (-0.08) | 194 (-77.18%) | 0.6% | 5.48% | 11.16% |
| 2024-04-22 | 43.85 (1.39%) | 1393 | -8 | 0 | 0 | 0 | 0.0% | 17.12 (-0.1) | 850 (42.91%) | 2.62% | 5.44% | 10.88% |
| 2024-04-19 | 43.25 (4.47%) | 1401 | 15 | 0 | -4 | 0 | 0.0% | 17.22 (0.18) | 594 (1036.33%) | 1.83% | 3.1% | 8.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 41.4 (2.48%) | 1386 | 10 | 4 | 0 | 0 | 0.29% | 17.04 (0.13) | 52 (-41.27%) | 0.16% | 1.66% | 6.74% |
| 2024-04-17 | 40.4 (0.75%) | 1376 | -2 | 4 | 0 | 0 | 0.29% | 16.91 (-0.03) | 89 (-51.14%) | 0.27% | 1.97% | 6.81% |
| 2024-04-16 | 40.1 (-3.95%) | 1378 | -34 | 4 | -15 | 0 | 0.29% | 16.94 (-0.41) | 182 (102.57%) | 0.56% | 3.07% | 6.82% |
| 2024-04-15 | 41.75 (-1.18%) | 1412 | 13 | 19 | -7 | 0 | 1.35% | 17.35 (0.15) | 90 (-28.89%) | 0.28% | 2.83% | 6.41% |
| 2024-04-12 | 42.25 (-1.17%) | 1399 | -1 | 26 | -30 | 0 | 1.86% | 17.2 (-0.01) | 126 (-17.4%) | 0.39% | 2.75% | 6.54% |
| 2024-04-11 | 42.75 (-2.06%) | 1400 | -2 | 56 | -6 | 0 | 4.0% | 17.21 (-0.02) | 153 (-65.48%) | 0.47% | 2.47% | 6.61% |
| 2024-04-10 | 43.65 (3.68%) | 1402 | -51 | 62 | -5 | 0 | 4.42% | 17.23 (-0.63) | 444 (320.95%) | 1.37% | 2.3% | 6.42% |
| 2024-04-09 | 42.1 (1.08%) | 1453 | -4 | 67 | -4 | 0 | 4.61% | 17.86 (-0.05) | 105 (66.03%) | 0.32% | 1.14% | 5.31% |
| 2024-04-08 | 41.65 (0.36%) | 1457 | -13 | 71 | -3 | 0 | 4.87% | 17.91 (-0.16) | 63 (73.74%) | 0.2% | 1.08% | 5.54% |
| 2024-04-03 | 41.5 (-0.24%) | 1470 | 0 | 74 | -3 | 0 | 5.03% | 18.07 (0.0) | 36 (-62.02%) | 0.11% | 1.12% | 6.11% |
| 2024-04-02 | 41.6 (-1.19%) | 1470 | -18 | 77 | -2 | 0 | 5.24% | 18.07 (-0.22) | 96 (41.61%) | 0.3% | 1.23% | 6.36% |
| 2024-04-01 | 42.1 (-0.71%) | 1488 | -4 | 79 | 0 | 0 | 5.31% | 18.29 (-0.05) | 68 (-20.51%) | 0.21% | 1.53% | 6.54% |
| 2024-03-29 | 42.4 (3.04%) | 1492 | -1 | 79 | 0 | 0 | 5.29% | 18.34 (-0.01) | 85 (10.45%) | 0.26% | 1.48% | 6.79% |
| 2024-03-28 | 41.15 (-0.96%) | 1493 | 10 | 79 | -2 | 0 | 5.29% | 18.35 (0.12) | 77 (5.37%) | 0.24% | 1.53% | 6.73% |
| 2024-03-27 | 41.55 (1.09%) | 1483 | 1 | 81 | 0 | 0 | 5.46% | 18.23 (0.01) | 73 (-61.68%) | 0.23% | 1.45% | 6.91% |
| 2024-03-26 | 41.1 (-2.49%) | 1482 | 6 | 81 | -6 | 0 | 5.47% | 18.22 (0.08) | 191 (264.83%) | 0.59% | 1.37% | 7.26% |
| 2024-03-25 | 42.15 (-0.82%) | 1476 | -3 | 87 | -2 | 0 | 5.89% | 18.14 (-0.04) | 52 (-48.06%) | 0.16% | 1.01% | 7.19% |
| 2024-03-22 | 42.5 (0.35%) | 1479 | -21 | 89 | -1 | 0 | 6.02% | 18.18 (-0.26) | 101 (89.98%) | 0.31% | 1.14% | 7.42% |
| 2024-03-21 | 42.35 (0.59%) | 1500 | 0 | 90 | -1 | 0 | 6.0% | 18.44 (0.0) | 53 (12.03%) | 0.16% | 0.98% | 7.88% |
| 2024-03-20 | 42.1 (0.12%) | 1500 | 1 | 91 | -2 | 0 | 6.07% | 18.44 (0.02) | 47 (-35.32%) | 0.15% | 1.22% | 8.35% |
| 2024-03-19 | 42.05 (0.24%) | 1499 | -3 | 93 | -1 | 0 | 6.2% | 18.42 (-0.04) | 73 (-21.32%) | 0.23% | 1.53% | 8.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 41.95 (-0.12%) | 1502 | -6 | 94 | -2 | 0 | 6.26% | 18.46 (-0.07) | 93 (85.54%) | 0.29% | 1.59% | 9.01% |
| 2024-03-15 | 42.0 (-0.12%) | 1508 | -6 | 96 | 0 | 0 | 6.37% | 18.53 (-0.08) | 50 (-61.71%) | 0.16% | 1.55% | 9.39% |
| 2024-03-14 | 42.05 (-0.12%) | 1514 | 12 | 96 | 0 | 0 | 6.34% | 18.61 (0.15) | 131 (-11.11%) | 0.4% | 1.96% | 9.51% |
| 2024-03-13 | 42.1 (-3.55%) | 1502 | -1 | 96 | 0 | 0 | 6.39% | 18.46 (-0.01) | 148 (58.9%) | 0.46% | 2.32% | 9.4% |
| 2024-03-12 | 43.65 (-0.91%) | 1503 | 2 | 96 | 0 | 0 | 6.39% | 18.47 (0.02) | 93 (13.5%) | 0.29% | 2.22% | 9.37% |
| 2024-03-11 | 44.05 (2.8%) | 1501 | 4 | 96 | 0 | 0 | 6.4% | 18.45 (0.05) | 82 (-54.6%) | 0.25% | 2.41% | 9.33% |
| 2024-03-08 | 42.85 (-2.61%) | 1497 | 0 | 96 | 0 | 0 | 6.41% | 18.4 (0.0) | 180 (-27.37%) | 0.56% | 2.62% | 9.34% |
| 2024-03-07 | 44.0 (-2.44%) | 1497 | -15 | 96 | 0 | 0 | 6.41% | 18.4 (-0.18) | 248 (112.82%) | 0.77% | 2.26% | 9.23% |
| 2024-03-06 | 45.1 (0.11%) | 1512 | -7 | 96 | 0 | 0 | 6.35% | 18.58 (-0.09) | 116 (-24.72%) | 0.36% | 1.92% | 8.66% |
| 2024-03-05 | 45.05 (0.0%) | 1519 | -14 | 96 | 0 | 0 | 6.32% | 18.67 (-0.17) | 155 (4.66%) | 0.48% | 2.13% | 8.63% |
| 2024-03-04 | 45.05 (-1.42%) | 1533 | -12 | 96 | -2 | 0 | 6.26% | 18.84 (-0.15) | 148 (126.49%) | 0.46% | 2.18% | 8.61% |
| 2024-03-01 | 45.7 (-0.76%) | 1545 | 2 | 98 | 0 | 0 | 6.34% | 18.99 (0.02) | 65 (-52.19%) | 0.2% | 2.11% | 8.57% |
| 2024-02-29 | 46.05 (0.88%) | 1543 | -49 | 98 | 0 | 0 | 6.35% | 18.97 (-0.6) | 137 (-26.49%) | 0.42% | 2.68% | 8.65% |
| 2024-02-27 | 45.65 (-2.25%) | 1592 | 7 | 98 | 0 | 0 | 6.16% | 19.57 (0.09) | 186 (8.81%) | 0.57% | 2.9% | 8.55% |
| 2024-02-26 | 46.7 (1.74%) | 1585 | -4 | 98 | 0 | 0 | 6.18% | 19.48 (-0.05) | 171 (36.95%) | 0.53% | 2.72% | 8.28% |
| 2024-02-23 | 45.9 (-2.13%) | 1589 | -25 | 98 | -1 | 0 | 6.17% | 19.53 (-0.31) | 125 (-50.29%) | 0.39% | 2.83% | 8.25% |
| 2024-02-22 | 46.9 (-0.21%) | 1614 | 1 | 99 | 0 | 0 | 6.13% | 19.84 (0.01) | 251 (21.87%) | 0.77% | 3.11% | 8.51% |
| 2024-02-21 | 47.0 (0.75%) | 1613 | -36 | 99 | 0 | 0 | 6.14% | 19.83 (-0.44) | 206 (60.08%) | 0.64% | 2.61% | 8.38% |
| 2024-02-20 | 46.65 (-1.37%) | 1649 | -15 | 99 | 0 | 0 | 6.0% | 20.27 (-0.18) | 129 (-37.36%) | 0.4% | 2.27% | 8.05% |
| 2024-02-19 | 47.3 (1.94%) | 1664 | -5 | 99 | 0 | 0 | 5.95% | 20.45 (-0.06) | 206 (-4.96%) | 0.63% | 2.29% | 8.11% |
| 2024-02-16 | 46.4 (2.65%) | 1669 | -8 | 99 | 0 | 0 | 5.93% | 20.51 (-0.1) | 216 (144.25%) | 0.67% | 1.91% | 7.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 45.2 (0.67%) | 1677 | -6 | 99 | 0 | 0 | 5.9% | 20.61 (-0.08) | 88 (-8.75%) | 0.27% | 1.5% | 7.56% |
| 2024-02-05 | 44.9 (-1.1%) | 1683 | -9 | 99 | -2 | 0 | 5.88% | 20.69 (-0.11) | 97 (-29.05%) | 0.3% | 1.68% | 8.18% |
| 2024-02-02 | 45.4 (1.11%) | 1692 | -6 | 101 | -4 | 0 | 5.97% | 20.8 (-0.07) | 137 (66.59%) | 0.42% | 1.58% | 8.48% |
| 2024-02-01 | 44.9 (0.56%) | 1698 | 2 | 105 | 0 | 0 | 6.18% | 20.87 (0.02) | 82 (-1.06%) | 0.25% | 1.48% | 8.77% |
| 2024-01-31 | 44.65 (0.11%) | 1696 | 1 | 105 | 0 | 0 | 6.19% | 20.85 (0.02) | 83 (-43.33%) | 0.26% | 1.69% | 9.53% |
| 2024-01-30 | 44.6 (-0.89%) | 1695 | -5 | 105 | 0 | 0 | 6.19% | 20.83 (-0.06) | 146 (128.63%) | 0.45% | 1.85% | 13.48% |
| 2024-01-29 | 45.0 (-0.22%) | 1700 | -4 | 105 | -1 | 0 | 6.18% | 20.89 (-0.05) | 64 (-38.32%) | 0.2% | 1.68% | 15.27% |
| 2024-01-26 | 45.1 (1.01%) | 1704 | 10 | 106 | 0 | 0 | 6.22% | 20.94 (0.12) | 104 (-30.89%) | 0.32% | 1.8% | 19.11% |
| 2024-01-25 | 44.65 (-1.87%) | 1694 | 4 | 106 | 2 | 0 | 6.26% | 20.82 (0.05) | 150 (11.32%) | 0.46% | 1.79% | 29.55% |
| 2024-01-24 | 45.5 (0.0%) | 1690 | 14 | 104 | 0 | 0 | 6.15% | 20.77 (0.17) | 135 (47.55%) | 0.42% | 1.82% | 33.77% |
| 2024-01-23 | 45.5 (0.11%) | 1676 | -2 | 104 | 0 | 0 | 6.21% | 20.6 (-0.02) | 91 (-12.51%) | 0.28% | 2.05% | 37.72% |
| 2024-01-22 | 45.45 (0.44%) | 1678 | -22 | 104 | 0 | 0 | 6.2% | 20.62 (-0.27) | 104 (5.46%) | 0.32% | 2.42% | 37.62% |
| 2024-01-19 | 45.25 (0.33%) | 1700 | -1 | 104 | 0 | 0 | 6.12% | 20.89 (-0.02) | 99 (-38.24%) | 0.31% | 2.4% | 37.45% |
| 2024-01-18 | 45.1 (0.67%) | 1701 | 12 | 104 | 0 | 0 | 6.11% | 20.91 (0.15) | 160 (-23.55%) | 0.5% | 2.54% | 37.47% |
| 2024-01-17 | 44.8 (-2.18%) | 1689 | -4 | 104 | -2 | 0 | 6.16% | 20.76 (-0.05) | 210 (0.39%) | 0.65% | 2.33% | 37.6% |
| 2024-01-16 | 45.8 (-2.97%) | 1693 | 5 | 106 | -1 | 0 | 6.26% | 20.81 (0.06) | 209 (113.07%) | 0.64% | 2.16% | 37.26% |
| 2024-01-15 | 47.2 (0.43%) | 1688 | -7 | 107 | 0 | 0 | 6.34% | 20.75 (-0.08) | 98 (-33.41%) | 0.3% | 2.4% | 36.84% |
| 2024-01-12 | 47.0 (0.0%) | 1695 | -13 | 107 | -11 | 0 | 6.31% | 20.83 (-0.16) | 147 (62.63%) | 0.45% | 2.7% | 36.76% |
| 2024-01-11 | 47.0 (1.08%) | 1708 | -21 | 118 | -1 | 0 | 6.91% | 20.99 (-0.26) | 90 (-41.01%) | 0.28% | 2.95% | 36.54% |
| 2024-01-10 | 46.5 (-1.06%) | 1729 | -1 | 119 | -14 | 0 | 6.88% | 21.25 (-0.01) | 154 (-47.01%) | 0.47% | 3.69% | 36.56% |
| 2024-01-09 | 47.0 (-1.78%) | 1730 | 23 | 133 | -35 | 0 | 7.69% | 21.26 (0.28) | 290 (49.35%) | 0.89% | 7.42% | 36.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 47.85 (-1.75%) | 1707 | -34 | 168 | -35 | 0 | 9.84% | 20.98 (-0.42) | 194 (-15.23%) | 0.6% | 8.77% | 35.7% |
| 2024-01-05 | 48.7 (0.72%) | 1741 | -30 | 203 | 0 | 0 | 11.66% | 21.4 (-0.37) | 229 (-30.36%) | 0.71% | 12.21% | 35.66% |
| 2024-01-04 | 48.35 (-1.33%) | 1771 | -6 | 203 | 2 | 0 | 11.46% | 21.77 (-0.07) | 329 (-75.88%) | 1.01% | 22.26% | 35.57% |
| 2024-01-03 | 49.0 (-2.0%) | 1777 | 73 | 201 | -4 | 0 | 11.31% | 21.84 (0.9) | 1366 (87.08%) | 4.2% | 25.93% | 35.0% |
| 2024-01-02 | 50.0 (-4.21%) | 1704 | -24 | 205 | -75 | 0 | 12.03% | 20.94 (-0.3) | 730 (-44.27%) | 2.25% | 26.09% | 31.33% |
| 2023-12-29 | 52.2 (1.16%) | 1728 | 66 | 280 | 0 | 0 | 16.2% | 21.24 (0.81) | 1310 (-62.53%) | 4.03% | 24.03% | 30.06% |
| 2023-12-28 | 51.6 (3.72%) | 1662 | -82 | 280 | 148 | 1 | 16.85% | 20.43 (-1.01) | 3497 (129.88%) | 10.76% | 20.15% | 28.33% |
| 2023-12-27 | 49.75 (3.32%) | 1744 | -40 | 132 | 13 | 0 | 7.57% | 21.44 (-0.49) | 1521 (7.26%) | 4.68% | 9.71% | 18.11% |
| 2023-12-26 | 48.15 (7.84%) | 1784 | 174 | 119 | 15 | 0 | 6.67% | 21.93 (2.14) | 1418 (2257.22%) | 4.37% | 5.66% | 14.21% |
| 2023-12-25 | 44.65 (0.11%) | 1610 | 7 | 104 | -1 | 0 | 6.46% | 19.79 (0.09) | 60 (20.26%) | 0.19% | 1.6% | 10.83% |
| 2023-12-22 | 44.6 (-0.89%) | 1603 | 1 | 105 | 0 | 0 | 6.55% | 19.7 (0.01) | 50 (-52.91%) | 0.15% | 1.64% | 15.32% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 31.0 (-6.2%) | 1649 | -31 | 2 | 0 | 0.12% | 20.27 (-0.38) | 332 (28.26%) |
| 2024-12-13 | 33.05 (-3.64%) | 1680 | -2 | 2 | 0 | 0.12% | 20.65 (-0.02) | 259 (18.42%) |
| 2024-12-06 | 34.3 (-2.28%) | 1682 | 9 | 2 | 0 | 0.12% | 20.67 (0.11) | 218 (16.08%) |
| 2024-11-29 | 35.1 (2.03%) | 1673 | 2 | 2 | 0 | 0.12% | 20.56 (0.02) | 188 (-22.6%) |
| 2024-11-22 | 34.4 (-1.71%) | 1671 | -14 | 2 | 0 | 0.12% | 20.54 (-0.17) | 243 (-1.67%) |
| 2024-11-15 | 35.0 (-5.91%) | 1685 | 3 | 2 | 2 | 0.12% | 20.71 (0.04) | 247 (-3.68%) |
| 2024-11-08 | 37.2 (-0.4%) | 1682 | 28 | 0 | -1 | 0.0% | 20.67 (0.34) | 257 (21.9%) |
| 2024-11-01 | 37.35 (-0.66%) | 1654 | 32 | 1 | 0 | 0.06% | 20.33 (0.39) | 211 (-7.94%) |
| 2024-10-25 | 37.6 (0.27%) | 1622 | 6 | 1 | -4 | 0.06% | 19.94 (0.08) | 229 (-23.34%) |
| 2024-10-18 | 37.5 (-0.79%) | 1616 | -4 | 5 | -7 | 0.31% | 19.86 (-0.05) | 299 (-73.27%) |
| 2024-10-11 | 37.8 (1.34%) | 1620 | 21 | 12 | 5 | 0.74% | 19.91 (0.26) | 1118 (292.05%) |
| 2024-10-04 | 37.3 (0.67%) | 1599 | -53 | 7 | 3 | 0.44% | 19.65 (-0.65) | 285 (20.36%) |
| 2024-09-27 | 37.05 (-0.54%) | 1652 | 8 | 4 | 0 | 0.24% | 20.3 (0.09) | 237 (-31.33%) |
| 2024-09-20 | 37.25 (1.22%) | 1644 | 2 | 4 | 0 | 0.24% | 20.21 (0.03) | 345 (23.0%) |
| 2024-09-13 | 36.8 (-0.54%) | 1642 | -8 | 4 | 2 | 0.24% | 20.18 (-0.1) | 280 (-47.56%) |
| 2024-09-06 | 37.0 (-6.57%) | 1650 | 30 | 2 | 0 | 0.12% | 20.28 (0.37) | 535 (21.99%) |
| 2024-08-30 | 39.6 (2.33%) | 1620 | 6 | 2 | 0 | 0.12% | 19.91 (0.07) | 438 (-6.11%) |
| 2024-08-23 | 38.7 (2.38%) | 1614 | -9 | 2 | 0 | 0.12% | 19.84 (-0.11) | 467 (-13.9%) |
| 2024-08-16 | 37.8 (-1.82%) | 1623 | 9 | 2 | 0 | 0.12% | 19.95 (0.11) | 542 (-33.07%) |
| 2024-08-09 | 38.5 (-7.89%) | 1614 | -122 | 2 | -10 | 0.12% | 19.84 (-1.5) | 811 (-48.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 41.8 (-9.43%) | 1736 | -51 | 12 | -2 | 0.69% | 21.34 (-0.62) | 1575 (20.71%) |
| 2024-07-26 | 46.15 (3.71%) | 1787 | 19 | 14 | -3 | 0.78% | 21.96 (0.23) | 1305 (-61.01%) |
| 2024-07-19 | 44.5 (-3.78%) | 1768 | -13 | 17 | 6 | 0.96% | 21.73 (-0.16) | 3347 (59.88%) |
| 2024-07-12 | 46.25 (-2.22%) | 1781 | 107 | 11 | -6 | 0.62% | 21.89 (1.31) | 2093 (-77.84%) |
| 2024-07-05 | 47.3 (0.64%) | 1674 | -116 | 17 | -58 | 1.02% | 20.58 (-1.42) | 9449 (175.58%) |
| 2024-06-28 | 47.0 (15.76%) | 1790 | 297 | 75 | 68 | 4.19% | 22.0 (3.65) | 3428 (348.85%) |
| 2024-06-21 | 40.6 (1.37%) | 1493 | 10 | 7 | 1 | 0.47% | 18.35 (0.12) | 763 (143.77%) |
| 2024-06-14 | 40.05 (0.75%) | 1483 | 14 | 6 | 0 | 0.4% | 18.23 (0.17) | 313 (-27.67%) |
| 2024-06-07 | 39.75 (-1.49%) | 1469 | -41 | 6 | 1 | 0.41% | 18.06 (-0.5) | 433 (-29.44%) |
| 2024-05-31 | 40.35 (-0.12%) | 1510 | 15 | 5 | 2 | 0.33% | 18.56 (0.18) | 614 (74.51%) |
| 2024-05-24 | 40.4 (-2.18%) | 1495 | 19 | 3 | 1 | 0.2% | 18.38 (0.24) | 351 (11.99%) |
| 2024-05-17 | 41.3 (0.12%) | 1476 | 19 | 2 | 0 | 0.14% | 18.14 (0.23) | 314 (52.48%) |
| 2024-05-10 | 41.25 (-0.6%) | 1457 | 33 | 2 | 0 | 0.14% | 17.91 (0.41) | 206 (-39.89%) |
| 2024-05-03 | 41.5 (1.1%) | 1424 | 20 | 2 | 0 | 0.14% | 17.5 (0.24) | 342 (-74.51%) |
| 2024-04-26 | 41.05 (-5.09%) | 1404 | 3 | 2 | 2 | 0.14% | 17.26 (0.04) | 1344 (33.3%) |
| 2024-04-19 | 43.25 (2.37%) | 1401 | 2 | 0 | -26 | 0.0% | 17.22 (0.02) | 1008 (12.96%) |
| 2024-04-12 | 42.25 (1.81%) | 1399 | -71 | 26 | -48 | 1.86% | 17.2 (-0.87) | 893 (344.56%) |
| 2024-04-03 | 41.5 (-2.12%) | 1470 | -22 | 74 | -5 | 5.03% | 18.07 (-0.27) | 200 (-58.23%) |
| 2024-03-29 | 42.4 (-0.24%) | 1492 | 13 | 79 | -10 | 5.29% | 18.34 (0.16) | 481 (30.31%) |
| 2024-03-22 | 42.5 (1.19%) | 1479 | -29 | 89 | -7 | 6.02% | 18.18 (-0.35) | 369 (-26.93%) |
| 2024-03-15 | 42.0 (-1.98%) | 1508 | 11 | 96 | 0 | 6.37% | 18.53 (0.13) | 505 (-40.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 42.85 (-6.24%) | 1497 | -48 | 96 | -2 | 6.41% | 18.4 (-0.59) | 850 (51.73%) |
| 2024-03-01 | 45.7 (-0.44%) | 1545 | -44 | 98 | 0 | 6.34% | 18.99 (-0.54) | 560 (-38.98%) |
| 2024-02-23 | 45.9 (-1.08%) | 1589 | -80 | 98 | -1 | 6.17% | 19.53 (-0.98) | 918 (200.68%) |
| 2024-02-16 | 46.4 (3.34%) | 1669 | -14 | 99 | 0 | 5.93% | 20.51 (-0.18) | 305 (214.12%) |
| 2024-02-05 | 44.9 (-1.1%) | 1683 | -9 | 99 | -2 | 5.88% | 20.69 (-0.11) | 97 (-81.06%) |
| 2024-02-02 | 45.4 (0.67%) | 1692 | -12 | 101 | -5 | 5.97% | 20.8 (-0.14) | 513 (-12.43%) |
| 2024-01-26 | 45.1 (-0.33%) | 1704 | 4 | 106 | 2 | 6.22% | 20.94 (0.05) | 586 (-24.7%) |
| 2024-01-19 | 45.25 (-3.72%) | 1700 | 5 | 104 | -3 | 6.12% | 20.89 (0.06) | 778 (-11.29%) |
| 2024-01-12 | 47.0 (-3.49%) | 1695 | -46 | 107 | -96 | 6.31% | 20.83 (-0.57) | 877 (-66.95%) |
| 2024-01-05 | 48.7 (-6.7%) | 1741 | 13 | 203 | -77 | 11.66% | 21.4 (0.16) | 2656 (-65.99%) |
| 2023-12-29 | 52.2 (17.04%) | 1728 | 125 | 280 | 175 | 16.2% | 21.24 (1.54) | 7809 (1368.3%) |
| 2023-12-22 | 44.6 (-1.33%) | 1603 | 29 | 105 | -14 | 6.55% | 19.7 (0.35) | 531 (29.72%) |
| 2023-12-15 | 45.2 (-2.48%) | 1574 | 40 | 119 | -1 | 7.56% | 19.35 (0.5) | 410 (-59.77%) |
| 2023-12-08 | 46.35 (-2.22%) | 1534 | 62 | 120 | -18 | 7.82% | 18.85 (0.76) | 1019 (-66.23%) |
| 2023-12-01 | 47.4 (1.39%) | 1472 | -51 | 138 | -2 | 9.38% | 18.09 (-0.63) | 3017 (147.81%) |
| 2023-11-24 | 46.75 (-3.31%) | 1523 | 29 | 140 | -3 | 9.19% | 18.72 (0.36) | 1217 (-25.11%) |
| 2023-11-17 | 48.35 (-1.43%) | 1494 | -8 | 143 | -71 | 9.57% | 18.36 (-0.1) | 1625 (-82.33%) |
| 2023-11-10 | 49.05 (10.72%) | 1502 | 22 | 214 | 109 | 14.25% | 18.46 (0.27) | 9199 (144.14%) |
| 2023-11-03 | 44.3 (-4.32%) | 1480 | -391 | 105 | -34 | 7.09% | 18.19 (-4.81) | 3768 (121.89%) |
| 2023-10-27 | 46.3 (6.31%) | 1871 | 446 | 139 | 30 | 7.43% | 23.0 (5.49) | 1698 (7.74%) |
| 2023-10-20 | 43.55 (-1.02%) | 1425 | -98 | 109 | 4 | 7.65% | 17.51 (-1.21) | 1576 (140.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 44.0 (3.29%) | 1523 | 79 | 105 | 5 | 6.89% | 18.72 (0.97) | 656 (10.78%) |
| 2023-10-06 | 42.6 (1.79%) | 1444 | -16 | 100 | 0 | 6.93% | 17.75 (-0.19) | 592 (21.93%) |
| 2023-09-28 | 41.85 (2.07%) | 1460 | -22 | 100 | -1 | 6.85% | 17.94 (-0.28) | 485 (-15.73%) |
| 2023-09-22 | 41.0 (-3.3%) | 1482 | -7 | 101 | -9 | 6.82% | 18.22 (-0.08) | 576 (9.31%) |
| 2023-09-15 | 42.4 (-0.47%) | 1489 | -28 | 110 | -34 | 7.39% | 18.3 (-0.35) | 527 (-28.61%) |
| 2023-09-08 | 42.6 (-5.96%) | 1517 | -50 | 144 | -19 | 9.49% | 18.65 (-0.61) | 738 (-6.4%) |
| 2023-09-01 | 45.3 (0.44%) | 1567 | 37 | 163 | 1 | 10.4% | 19.26 (0.45) | 789 (-60.94%) |
| 2023-08-25 | 45.1 (3.2%) | 1530 | 31 | 162 | 41 | 10.59% | 18.81 (0.39) | 2021 (-15.65%) |
| 2023-08-18 | 43.7 (-7.22%) | 1499 | -121 | 121 | -26 | 8.07% | 18.42 (-1.49) | 2396 (31.95%) |
| 2023-08-11 | 47.1 (-7.65%) | 1620 | -73 | 147 | -41 | 9.07% | 19.91 (-0.9) | 1815 (-18.19%) |
| 2023-08-04 | 51.0 (-3.59%) | 1693 | 14 | 188 | -10 | 11.1% | 20.81 (0.17) | 2219 (-68.16%) |
| 2023-07-28 | 52.9 (-4.68%) | 1679 | -82 | 198 | -61 | 11.79% | 20.64 (-1.0) | 6969 (-67.25%) |
| 2023-07-21 | 55.5 (8.82%) | 1761 | -42 | 259 | 108 | 14.71% | 21.64 (-0.52) | 21279 (563.9%) |
| 2023-07-14 | 51.0 (3.55%) | 1803 | -19 | 151 | -13 | 8.37% | 22.16 (-0.23) | 3205 (-18.46%) |
| 2023-07-07 | 49.25 (-5.83%) | 1822 | -269 | 164 | -70 | 9.0% | 22.39 (-3.31) | 3930 (-77.79%) |
| 2023-06-30 | 52.3 (8.51%) | 2091 | 271 | 234 | 109 | 11.19% | 25.7 (3.33) | 17698 (676.36%) |
| 2023-06-21 | 48.2 (4.33%) | 1820 | 19 | 125 | -12 | 6.87% | 22.37 (0.23) | 2279 (60.95%) |
| 2023-06-16 | 46.2 (-2.74%) | 1801 | -81 | 137 | -5 | 7.61% | 22.14 (-0.99) | 1416 (-35.2%) |
| 2023-06-09 | 47.5 (-2.06%) | 1882 | 14 | 142 | -34 | 7.55% | 23.13 (0.17) | 2185 (-65.37%) |
| 2023-06-02 | 48.5 (-1.02%) | 1868 | 98 | 176 | -30 | 9.42% | 22.96 (1.2) | 6311 (-60.66%) |
| 2023-05-26 | 49.0 (16.95%) | 1770 | -88 | 206 | 140 | 11.64% | 21.76 (-1.08) | 16043 (1373.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 41.9 (2.07%) | 1858 | -60 | 66 | 1 | 3.55% | 22.84 (-0.73) | 1088 (-53.26%) |
| 2023-05-12 | 41.05 (-9.58%) | 1918 | -91 | 65 | 8 | 3.39% | 23.57 (-1.12) | 2329 (-38.47%) |
| 2023-05-05 | 45.4 (3.18%) | 2009 | -79 | 57 | 13 | 2.84% | 24.69 (-0.97) | 3785 (86.27%) |
| 2023-04-28 | 44.0 (-1.57%) | 2088 | -39 | 44 | 44 | 2.11% | 25.66 (-0.48) | 2032 (-76.24%) |
| 2023-04-21 | 44.7 (7.19%) | 2127 | 60 | 0 | -162 | 0.0% | 26.14 (0.73) | 8555 (560.38%) |
| 2023-04-14 | 41.7 (0.72%) | 2067 | -110 | 162 | -34 | 7.84% | 25.41 (-1.35) | 1295 (40.74%) |
| 2023-04-07 | 41.4 (4.02%) | 2177 | 14 | 196 | -18 | 9.0% | 26.76 (0.17) | 920 (-10.52%) |
| 2023-03-31 | 39.8 (-5.13%) | 2163 | -38 | 214 | -5 | 9.89% | 26.59 (-0.46) | 1028 (-13.89%) |
| 2023-03-24 | 41.95 (6.34%) | 2201 | 122 | 219 | 7 | 9.95% | 27.05 (1.5) | 1194 (19.05%) |
| 2023-03-17 | 39.45 (-4.25%) | 2079 | 34 | 212 | 4 | 10.2% | 25.55 (0.41) | 1003 (-51.24%) |
| 2023-03-10 | 41.2 (-6.15%) | 2045 | 87 | 208 | -13 | 10.17% | 25.14 (1.07) | 2058 (315.86%) |
| 2023-03-03 | 43.9 (0.46%) | 1958 | -19 | 221 | 19 | 11.29% | 24.07 (-0.23) | 494 (-71.22%) |
| 2023-02-24 | 43.7 (-7.02%) | 1977 | -4 | 202 | -27 | 10.22% | 24.3 (-0.05) | 1720 (-4.4%) |
| 2023-02-17 | 47.0 (1.08%) | 1981 | -69 | 229 | -113 | 11.56% | 24.35 (-0.85) | 1799 (-68.49%) |
| 2023-02-10 | 46.5 (3.22%) | 2050 | 117 | 342 | 45 | 16.68% | 25.2 (1.44) | 5709 (8.08%) |
| 2023-02-03 | 45.05 (16.86%) | 1933 | 119 | 297 | 97 | 15.36% | 23.76 (1.46) | 5282 (676.97%) |
| 2023-01-17 | 38.55 (2.8%) | 1814 | -15 | 200 | -3 | 11.03% | 22.3 (-0.18) | 679 (13.37%) |
| 2023-01-13 | 37.5 (-3.97%) | 1829 | -36 | 203 | -31 | 11.1% | 22.48 (-0.44) | 599 (-38.07%) |
| 2023-01-06 | 39.05 (-4.05%) | 1865 | -15 | 234 | -23 | 12.55% | 22.92 (-0.19) | 968 (-42.66%) |
| 2022-12-30 | 40.7 (-6.22%) | 1880 | -25 | 257 | -18 | 13.67% | 23.11 (-0.3) | 1688 (-35.48%) |
| 2022-12-23 | 43.4 (-5.14%) | 1905 | -86 | 275 | -76 | 14.44% | 23.41 (-1.06) | 2617 (-25.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 45.75 (-2.97%) | 1991 | 82 | 351 | -40 | 17.63% | 24.47 (1.01) | 3498 (-71.76%) |
| 2022-12-09 | 47.15 (-0.74%) | 1909 | 67 | 391 | 20 | 20.48% | 23.46 (0.82) | 12386 (149.44%) |
| 2022-12-02 | 47.5 (3.37%) | 1842 | 37 | 371 | 23 | 20.14% | 22.64 (0.45) | 4965 (-58.1%) |
| 2022-11-25 | 45.95 (-3.87%) | 1805 | 200 | 348 | -15 | 19.28% | 22.19 (2.46) | 11852 (-18.09%) |
| 2022-11-18 | 47.8 (-4.97%) | 1605 | 97 | 363 | -97 | 22.62% | 19.73 (1.2) | 14471 (178.93%) |
| 2022-11-11 | 50.3 (15.9%) | 1508 | -18 | 460 | 40 | 30.5% | 18.53 (-0.23) | 5188 (-60.41%) |
| 2022-11-04 | 43.4 (21.91%) | 1526 | 71 | 420 | 90 | 27.52% | 18.76 (0.88) | 13103 (797.36%) |
| 2022-10-28 | 35.6 (-2.06%) | 1455 | -79 | 330 | -64 | 22.68% | 17.88 (-0.97) | 1460 (-35.52%) |
| 2022-10-21 | 36.35 (-6.31%) | 1534 | -13 | 394 | -15 | 25.68% | 18.85 (-0.16) | 2264 (-26.58%) |
| 2022-10-14 | 38.8 (-12.02%) | 1547 | -509 | 409 | -32 | 26.44% | 19.01 (-6.26) | 3084 (-3.86%) |
| 2022-10-07 | 44.1 (-5.26%) | 2056 | -22 | 441 | -107 | 21.45% | 25.27 (-0.27) | 3208 (-53.02%) |
| 2022-09-30 | 46.55 (-12.0%) | 2078 | -255 | 548 | -96 | 26.37% | 25.54 (-3.14) | 6829 (75.39%) |
| 2022-09-23 | 52.9 (-4.68%) | 2333 | -43 | 644 | -131 | 27.6% | 28.68 (-0.52) | 3893 (-34.8%) |
| 2022-09-16 | 55.5 (-13.55%) | 2376 | 386 | 775 | -84 | 32.62% | 29.2 (4.74) | 5972 (-52.21%) |
| 2022-09-08 | 64.2 (-3.75%) | 1990 | 22 | 859 | -6 | 43.17% | 24.46 (0.27) | 12496 (-51.8%) |
| 2022-09-02 | 66.7 (-0.45%) | 1968 | 84 | 865 | 53 | 43.95% | 24.19 (1.03) | 25928 (-3.56%) |
| 2022-08-26 | 67.0 (0.9%) | 1884 | 61 | 812 | 34 | 43.1% | 23.16 (0.91) | 26885 (-13.65%) |
| 2022-08-19 | 66.4 (24.34%) | 1823 | 406 | 778 | 55 | 42.68% | 22.25 (4.95) | 31133 (259.05%) |
| 2022-08-12 | 53.4 (-1.11%) | 1417 | -153 | 723 | -14 | 51.02% | 17.3 (-1.86) | 8671 (-72.41%) |
| 2022-08-05 | 54.0 (-2.0%) | 1570 | 198 | 737 | 12 | 46.94% | 19.16 (2.41) | 31432 (-30.93%) |
| 2022-07-29 | 55.1 (20.04%) | 1372 | 347 | 725 | 108 | 52.84% | 16.75 (4.24) | 45506 (275.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 45.9 (-6.71%) | 1025 | -465 | 617 | -67 | 60.2% | 12.51 (-5.68) | 12117 (1.56%) |
| 2022-07-15 | 49.2 (7.78%) | 1490 | -5 | 684 | 42 | 45.91% | 18.19 (-0.06) | 11931 (56.72%) |
| 2022-07-08 | 45.65 (24.39%) | 1495 | -266 | 642 | 257 | 42.94% | 18.25 (-3.24) | 7613 (-75.58%) |
| 2022-07-01 | 36.7 (12.4%) | 1761 | 996 | 385 | 102 | 21.86% | 21.49 (12.15) | 31180 (25.04%) |
| 2022-06-24 | 32.65 (43.2%) | 765 | 63 | 283 | 283 | 36.99% | 9.34 (0.77) | 24937 (4068.2%) |
| 2022-06-17 | 22.8 (3.87%) | 702 | -20 | 0 | 0 | 0.0% | 8.57 (-0.24) | 598 (273.42%) |
| 2022-06-10 | 21.95 (1.15%) | 722 | -1 | 0 | 0 | 0.0% | 8.81 (-0.01) | 160 (29.49%) |
| 2022-06-02 | 21.7 (1.4%) | 723 | -24 | 0 | 0 | 0.0% | 8.82 (-0.3) | 123 (-13.43%) |
| 2022-05-27 | 21.4 (-0.7%) | 747 | -19 | 0 | 0 | 0.0% | 9.12 (-0.23) | 142 (44.49%) |
| 2022-05-20 | 21.55 (3.86%) | 766 | 7 | 0 | 0 | 0.0% | 9.35 (0.09) | 98 (-76.34%) |
| 2022-05-13 | 20.75 (-8.19%) | 759 | -38 | 0 | 0 | 0.0% | 9.26 (-0.47) | 418 (64.92%) |
| 2022-05-06 | 22.6 (-2.8%) | 797 | -2 | 0 | 0 | 0.0% | 9.73 (-0.02) | 253 (-36.7%) |
| 2022-04-29 | 23.25 (-9.36%) | 799 | 37 | 0 | 0 | 0.0% | 9.75 (0.45) | 400 (-78.34%) |
| 2022-04-22 | 25.65 (10.56%) | 762 | -61 | 0 | 0 | 0.0% | 9.3 (-0.75) | 1848 (762.77%) |
| 2022-04-15 | 23.2 (2.65%) | 823 | -8 | 0 | 0 | 0.0% | 10.05 (-0.09) | 214 (13.79%) |
| 2022-04-08 | 22.6 (-5.44%) | 831 | 22 | 0 | 0 | 0.0% | 10.14 (0.27) | 188 (-7.88%) |
| 2022-04-01 | 23.9 (2.36%) | 809 | -50 | 0 | 0 | 0 | 9.87 (-0.61) | 204 (-54.59%) |
| 2022-03-25 | 23.35 (3.32%) | 859 | 102 | 0 | 0 | 0.0% | 10.48 (1.24) | 450 (48.93%) |
| 2022-03-18 | 22.6 (-0.22%) | 757 | 20 | 0 | 0 | 0.0% | 9.24 (0.24) | 302 (-0.03%) |
| 2022-03-11 | 22.65 (-6.4%) | 737 | -16 | 0 | 0 | 0.0% | 9.0 (-0.19) | 302 (86.7%) |
| 2022-03-04 | 24.2 (-0.62%) | 753 | 7 | 0 | 0 | 0.0% | 9.19 (0.08) | 161 (-26.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 24.35 (-4.13%) | 746 | -11 | 0 | 0 | 0.0% | 9.11 (-0.13) | 220 (6.66%) |
| 2022-02-18 | 25.4 (-1.74%) | 757 | -10 | 0 | 0 | 0.0% | 9.24 (-0.12) | 207 (29.85%) |
| 2022-02-11 | 25.85 (6.82%) | 767 | -26 | 0 | 0 | 0.0% | 9.36 (-0.32) | 159 (-12.5%) |
| 2022-01-26 | 24.2 (-1.83%) | 793 | -12 | 0 | 0 | 0.0% | 9.68 (-0.15) | 182 (-28.72%) |
| 2022-01-21 | 24.65 (-1.79%) | 805 | -39 | 0 | 0 | 0.0% | 9.83 (-0.47) | 255 (-44.08%) |
| 2022-01-14 | 25.1 (-5.46%) | 844 | -70 | 0 | 0 | 0.0% | 10.3 (-0.86) | 457 (-33.74%) |
| 2022-01-07 | 26.55 (-3.45%) | 914 | -179 | 0 | 0 | 0.0% | 11.16 (-2.18) | 689 (-88.62%) |
| 2021-12-30 | 27.5 (4.96%) | 1093 | 324 | 0 | 0 | 0.0% | 13.34 (3.95) | 6063 (2824.1%) |
| 2021-12-24 | 26.2 (2.54%) | 769 | -13 | 0 | 0 | 0.0% | 9.39 (-0.15) | 207 (110.32%) |
| 2021-12-17 | 25.55 (-0.78%) | 782 | -9 | 0 | 0 | 0.0% | 9.54 (-0.11) | 98 (-20.93%) |
| 2021-12-10 | 25.75 (-0.96%) | 791 | 6 | 0 | 0 | 0.0% | 9.65 (0.07) | 124 (-6.79%) |
| 2021-12-03 | 26.0 (-1.52%) | 785 | -8 | 0 | 0 | 0.0% | 9.58 (-0.1) | 133 (-46.14%) |
| 2021-11-26 | 26.4 (-1.49%) | 793 | -19 | 0 | 0 | 0.0% | 9.68 (-0.23) | 248 (-37.66%) |
| 2021-11-19 | 26.8 (3.28%) | 812 | -14 | 0 | 0 | 0.0% | 9.91 (-0.17) | 398 (172.89%) |
| 2021-11-12 | 25.95 (0.0%) | 826 | -6 | 0 | 0 | 0.0% | 10.08 (-0.08) | 145 (-54.89%) |
| 2021-11-05 | 25.95 (-4.24%) | 832 | -7 | 0 | -2 | 0.0% | 10.16 (-0.08) | 323 (-73.84%) |
| 2021-10-29 | 27.1 (8.4%) | 839 | -137 | 2 | 2 | 0.24% | 10.24 (-1.67) | 1237 (804.1%) |
| 2021-10-22 | 25.0 (-0.99%) | 976 | 3 | 0 | 0 | 0.0% | 11.91 (0.03) | 136 (10.97%) |
| 2021-10-15 | 25.25 (2.23%) | 973 | -14 | 0 | 0 | 0.0% | 11.88 (-0.17) | 123 (-33.7%) |
| 2021-10-08 | 24.7 (-3.52%) | 987 | -16 | 0 | 0 | 0.0% | 12.05 (-0.19) | 186 (-58.63%) |
| 2021-10-01 | 25.6 (-1.73%) | 1003 | -181 | 0 | 0 | 0.0% | 12.24 (-2.21) | 449 (501.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 26.05 (-0.57%) | 1184 | -9 | 0 | 0 | 0.0% | 14.45 (-0.11) | 74 (-18.97%) |
| 2021-09-17 | 26.2 (0.96%) | 1193 | -4 | 0 | 0 | 0.0% | 14.56 (-0.05) | 92 (-85.1%) |
| 2021-09-10 | 25.95 (-3.53%) | 1197 | 325 | 0 | 0 | 0.0% | 14.61 (3.97) | 618 (162.8%) |
| 2021-09-03 | 26.9 (0.0%) | 872 | -27 | 0 | 0 | 0.0% | 10.64 (-0.33) | 235 (-19.9%) |
| 2021-08-27 | 26.9 (-0.92%) | 899 | -28 | 0 | 0 | 0.0% | 10.97 (-0.34) | 293 (-9.57%) |
| 2021-08-20 | 27.15 (0.18%) | 927 | -22 | 0 | 0 | 0.0% | 11.31 (-0.27) | 325 (-4.7%) |
| 2021-08-13 | 27.1 (0.18%) | 949 | 28 | 0 | 0 | 0.0% | 11.58 (0.34) | 341 (-9.8%) |
| 2021-08-06 | 27.05 (-0.37%) | 921 | -26 | 0 | 0 | 0.0% | 11.24 (-0.32) | 378 (95.44%) |
| 2021-07-30 | 27.15 (-0.73%) | 947 | 22 | 0 | 0 | 0.0% | 11.56 (0.27) | 193 (-63.97%) |
| 2021-07-23 | 27.35 (-2.67%) | 925 | -25 | 0 | 0 | 0.0% | 11.29 (-0.31) | 537 (-1.5%) |
| 2021-07-16 | 28.1 (2.74%) | 950 | 20 | 0 | -1 | 0.0% | 11.6 (0.25) | 545 (-14.59%) |
| 2021-07-09 | 27.35 (-1.44%) | 930 | 11 | 1 | 0 | 0.11% | 11.35 (0.13) | 638 (63.31%) |
| 2021-07-02 | 27.75 (-1.25%) | 919 | -54 | 1 | 0 | 0.11% | 11.22 (-0.66) | 390 (-28.62%) |
| 2021-06-25 | 28.1 (-0.35%) | 973 | -30 | 1 | 0 | 0.1% | 11.88 (-0.36) | 547 (193.28%) |
