| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.77, 22843 (0.0) | 34.34, 27351 (-0.09) | 5.06, 12 (-0.48) | 4.65, 5 (+0.01) | 13.52, 6 (-0.04) | 18.0, 3 (0.0) | 27678 | 247張 | 35.0 | 37.45 | 37.45 | 34.5 |
| 2024-11-08 | 0.77, 22847 (0.0) | 34.43, 27355 (-0.04) | 5.54, 13 (+0.12) | 4.64, 5 (0.0) | 13.56, 6 (+0.1) | 18.0, 3 (0.0) | 27676 | 257張 | 37.2 | 37.4 | 38.2 | 36.3 |
| 2024-11-01 | 0.77, 22842 (0.0) | 34.47, 27366 (-0.06) | 5.42, 13 (+0.61) | 4.64, 5 (-0.66) | 13.46, 6 (+0.07) | 18.0, 3 (0.0) | 27688 | 211張 | 37.35 | 37.5 | 38.0 | 36.3 |
| 2024-10-25 | 0.77, 22836 (-0.01) | 34.53, 27380 (-0.15) | 4.81, 12 (-0.86) | 5.3, 6 (+0.66) | 13.39, 6 (+0.04) | 18.0, 3 (0.0) | 27702 | 229張 | 37.6 | 37.5 | 38.65 | 37.2 |
| 2024-10-18 | 0.78, 22831 (0.0) | 34.68, 27406 (-0.28) | 5.67, 14 (-0.01) | 4.64, 5 (-0.02) | 13.35, 6 (+0.01) | 18.0, 3 (0.0) | 27728 | 299張 | 37.5 | 37.5 | 39.0 | 37.0 |
| 2024-10-11 | 0.78, 22822 (0.0) | 34.96, 27417 (+0.24) | 5.68, 14 (+0.06) | 4.66, 5 (-0.61) | 13.34, 6 (+0.08) | 18.0, 3 (0.0) | 27735 | 1118張 | 37.8 | 37.35 | 40.35 | 36.75 |
| 2024-10-04 | 0.78, 22808 (0.0) | 34.72, 27384 (-0.07) | 5.62, 14 (-0.86) | 5.27, 6 (+0.67) | 13.26, 6 (+0.02) | 18.0, 3 (0.0) | 27703 | 285張 | 37.3 | 36.9 | 38.45 | 36.25 |
| 2024-09-27 | 0.78, 22820 (-0.01) | 34.79, 27413 (-0.08) | 6.48, 16 (-0.03) | 4.6, 5 (-1.23) | 13.24, 6 (+1.39) | 18.0, 3 (0.0) | 27732 | 237張 | 37.05 | 36.9 | 37.65 | 36.6 |
| 2024-09-20 | 0.79, 22831 (0.0) | 34.87, 27439 (-0.13) | 6.51, 16 (+0.4) | 5.83, 6 (+1.26) | 11.85, 5 (-1.26) | 18.0, 3 (0.0) | 27760 | 345張 | 37.25 | 37.05 | 38.6 | 36.45 |
| 2024-09-13 | 0.79, 22826 (0.0) | 35.0, 27430 (-0.03) | 6.11, 15 (+0.12) | 4.57, 5 (-0.01) | 13.11, 6 (-0.09) | 18.0, 3 (0.0) | 27751 | 280張 | 36.8 | 35.95 | 37.4 | 35.95 |
| 2024-09-06 | 0.79, 22832 (0.0) | 35.03, 27451 (-0.24) | 5.99, 15 (-0.09) | 4.58, 5 (0.0) | 13.2, 6 (+0.01) | 18.0, 3 (0.0) | 27774 | 535張 | 37.0 | 39.8 | 40.7 | 37.0 |
| 2024-08-30 | 0.79, 22832 (0.0) | 35.27, 27476 (-0.08) | 6.08, 15 (+0.11) | 4.58, 5 (0.0) | 13.19, 6 (+0.02) | 18.0, 3 (0.0) | 27795 | 438張 | 39.6 | 38.7 | 40.3 | 38.05 |
| 2024-08-23 | 0.79, 22826 (0.0) | 35.35, 27494 (-0.03) | 5.97, 15 (+0.47) | 4.58, 5 (+0.01) | 13.17, 6 (-0.01) | 18.0, 3 (0.0) | 27814 | 467張 | 38.7 | 37.5 | 39.45 | 37.5 |
| 2024-08-16 | 0.79, 22836 (0.0) | 35.38, 27522 (-0.11) | 5.5, 14 (+0.01) | 4.57, 5 (-0.05) | 13.18, 6 (-0.02) | 18.0, 3 (0.0) | 27845 | 542張 | 37.8 | 38.5 | 38.65 | 37.05 |
| 2024-08-09 | 0.79, 22837 (0.0) | 35.49, 27538 (+0.01) | 5.49, 14 (+0.14) | 4.62, 5 (-0.01) | 13.2, 6 (-0.02) | 18.0, 3 (0.0) | 27861 | 811張 | 38.5 | 41.7 | 41.7 | 34.35 |
| 2024-08-02 | 0.79, 22830 (0.0) | 35.48, 27570 (-0.15) | 5.35, 14 (+0.58) | 4.63, 5 (+0.02) | 13.22, 6 (+0.04) | 18.0, 3 (0.0) | 27896 | 1575張 | 41.8 | 47.15 | 47.5 | 41.7 |
| 2024-07-26 | 0.79, 22816 (0.0) | 35.63, 27570 (+0.14) | 4.77, 12 (-0.36) | 4.61, 5 (-1.19) | 13.18, 6 (+1.33) | 18.0, 3 (0.0) | 27892 | 1305張 | 46.15 | 44.55 | 47.0 | 42.5 |
| 2024-07-19 | 0.79, 22829 (0.0) | 35.49, 27588 (+0.02) | 5.13, 13 (+0.67) | 5.8, 6 (+1.21) | 11.85, 5 (-1.35) | 18.0, 3 (0.0) | 27910 | 3347張 | 44.5 | 46.3 | 48.75 | 43.6 |
| 2024-07-12 | 0.79, 22832 (0.0) | 35.47, 27537 (-0.36) | 4.46, 11 (-0.08) | 4.59, 5 (+0.1) | 13.2, 6 (+0.07) | 18.0, 3 (0.0) | 27862 | 2093張 | 46.25 | 47.85 | 48.8 | 44.0 |
| 2024-07-05 | 0.79, 22854 (0.0) | 35.83, 27643 (+1.89) | 4.54, 11 (+0.08) | 4.49, 5 (0.0) | 13.13, 6 (-0.08) | 18.0, 3 (0.0) | 27969 | 9449張 | 47.3 | 49.0 | 51.7 | 46.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.79, 22913 (+0.02) | 33.94, 27384 (-0.14) | 4.46, 11 (-0.54) | 4.49, 5 (0.0) | 13.21, 6 (-0.3) | 18.0, 3 (0.0) | 27724 | 3428張 | 47.0 | 41.0 | 47.0 | 40.05 |
| 2024-06-21 | 0.77, 22922 (0.0) | 34.08, 27443 (+0.02) | 5.0, 12 (+0.06) | 4.49, 5 (0.0) | 13.51, 6 (-0.3) | 18.0, 3 (0.0) | 27780 | 763張 | 40.6 | 40.05 | 41.8 | 39.95 |
| 2024-06-14 | 0.77, 22954 (0.0) | 34.06, 27460 (-0.02) | 4.94, 12 (-0.07) | 4.49, 5 (+0.01) | 13.81, 6 (+0.03) | 18.0, 3 (0.0) | 27798 | 313張 | 40.05 | 39.75 | 40.9 | 39.7 |
| 2024-06-07 | 0.77, 22972 (-0.01) | 34.08, 27490 (-0.18) | 5.01, 12 (+0.01) | 4.48, 5 (0.0) | 13.78, 6 (-0.03) | 18.0, 3 (0.0) | 27827 | 433張 | 39.75 | 40.35 | 40.8 | 39.6 |
| 2024-05-31 | 0.78, 22992 (0.0) | 34.26, 27521 (-0.21) | 5.0, 12 (-0.34) | 4.48, 5 (0.0) | 13.81, 6 (+0.02) | 18.0, 3 (0.0) | 27855 | 614張 | 40.35 | 40.4 | 40.95 | 39.85 |
| 2024-05-24 | 0.78, 23045 (0.0) | 34.47, 27617 (-0.01) | 5.34, 13 (+0.26) | 4.48, 5 (-0.02) | 13.79, 6 (-0.01) | 18.0, 3 (0.0) | 27946 | 351張 | 40.4 | 41.35 | 41.65 | 40.3 |
| 2024-05-17 | 0.78, 23076 (0.0) | 34.48, 27665 (+0.02) | 5.08, 12 (+0.04) | 4.5, 5 (+0.01) | 13.8, 6 (+0.1) | 18.0, 3 (0.0) | 27993 | 314張 | 41.3 | 41.1 | 41.95 | 40.35 |
| 2024-05-10 | 0.78, 23143 (0.0) | 34.46, 27743 (-0.13) | 5.04, 12 (0.0) | 4.49, 5 (0.0) | 13.7, 6 (+0.08) | 18.0, 3 (0.0) | 28075 | 206張 | 41.25 | 41.8 | 42.15 | 40.85 |
| 2024-05-03 | 0.78, 23205 (0.0) | 34.59, 27832 (-0.29) | 5.04, 12 (+0.05) | 4.49, 5 (0.0) | 13.62, 6 (+0.14) | 18.0, 3 (0.0) | 28164 | 342張 | 41.5 | 41.1 | 42.5 | 41.05 |
| 2024-04-26 | 0.78, 23454 (0.0) | 34.88, 28115 (+0.38) | 4.99, 12 (+0.52) | 4.49, 5 (-0.94) | 13.48, 6 (+0.29) | 18.0, 3 (0.0) | 28447 | 1344張 | 41.05 | 43.4 | 45.0 | 41.05 |
| 2024-04-19 | 0.78, 22940 (0.0) | 34.5, 27562 (-0.12) | 4.47, 11 (+0.05) | 5.43, 6 (-1.22) | 13.19, 6 (+1.34) | 18.0, 3 (0.0) | 27896 | 1008張 | 43.25 | 42.3 | 43.55 | 40.05 |
| 2024-04-12 | 0.78, 22659 (0.0) | 34.62, 27304 (-0.1) | 4.42, 11 (0.0) | 6.65, 7 (+0.11) | 11.85, 5 (+0.01) | 18.0, 3 (0.0) | 27639 | 893張 | 42.25 | 41.8 | 44.8 | 41.4 |
| 2024-04-03 | 0.78, 22376 (0.0) | 34.72, 27024 (+0.01) | 4.42, 11 (0.0) | 6.54, 7 (+0.01) | 11.84, 5 (0.0) | 18.0, 3 (0.0) | 27356 | 200張 | 41.5 | 42.3 | 42.45 | 41.25 |
| 2024-03-29 | 0.78, 21860 (0.0) | 34.71, 26517 (-0.08) | 4.42, 11 (+0.07) | 6.53, 7 (+0.05) | 11.84, 5 (0.0) | 18.0, 3 (0.0) | 26849 | 481張 | 42.4 | 42.15 | 42.75 | 41.0 |
| 2024-03-22 | 0.78, 21786 (0.0) | 34.79, 26450 (-0.25) | 4.35, 11 (+0.07) | 6.48, 7 (+0.01) | 11.84, 5 (0.0) | 18.0, 3 (0.0) | 26781 | 369張 | 42.5 | 41.65 | 43.15 | 41.1 |
| 2024-03-15 | 0.78, 21666 (0.0) | 35.04, 26361 (-0.08) | 4.28, 11 (-0.44) | 6.47, 7 (+0.15) | 11.84, 5 (0.0) | 18.0, 3 (0.0) | 26692 | 505張 | 42.0 | 43.5 | 44.1 | 41.6 |
| 2024-03-08 | 0.78, 21537 (-0.01) | 35.12, 26251 (-0.06) | 4.72, 12 (+0.22) | 6.32, 7 (+0.07) | 11.84, 5 (0.0) | 18.0, 3 (0.0) | 26585 | 850張 | 42.85 | 45.95 | 45.95 | 42.55 |
| 2024-03-01 | 0.79, 21375 (0.0) | 35.18, 26109 (-0.26) | 4.5, 11 (-0.04) | 6.25, 7 (+0.11) | 11.84, 5 (0.0) | 18.0, 3 (0.0) | 26443 | 560張 | 45.7 | 45.9 | 46.95 | 45.3 |
| 2024-02-23 | 0.79, 21198 (0.0) | 35.44, 25981 (-0.67) | 4.54, 11 (+0.65) | 6.14, 7 (-0.09) | 11.84, 5 (0.0) | 18.0, 3 (0.0) | 26314 | 918張 | 45.9 | 46.95 | 47.8 | 45.9 |
| 2024-02-16 | 0.79, 20998 (0.0) | 36.11, 25848 (-0.06) | 3.89, 10 (0.0) | 6.23, 7 (0.0) | 11.84, 5 (0.0) | 18.0, 3 (0.0) | 26180 | 305張 | 46.4 | 45.05 | 47.0 | 44.8 |
| 2024-02-07 | 0.79, 20980 (0.0) | 36.17, 25835 (-0.11) | 3.89, 10 (+0.01) | 6.23, 7 (+0.02) | 11.84, 5 (0.0) | 18.0, 3 (0.0) | 26167 | 97張 | 44.9 | 45.4 | 45.4 | 44.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.79, 20944 (0.0) | 36.28, 25829 (-0.24) | 3.88, 10 (+0.29) | 6.21, 7 (+0.03) | 11.84, 5 (0.0) | 18.0, 3 (0.0) | 26160 | 513張 | 45.4 | 45.25 | 45.95 | 44.5 |
| 2024-01-26 | 0.79, 20877 (+0.01) | 36.52, 25782 (+0.25) | 3.59, 9 (+0.36) | 6.18, 7 (-0.06) | 11.84, 5 (0.0) | 18.0, 3 (0.0) | 26106 | 586張 | 45.1 | 45.35 | 46.4 | 44.55 |
| 2024-01-19 | 0.78, 20827 (-0.01) | 36.27, 25730 (+0.44) | 3.23, 8 (-0.31) | 6.24, 7 (+0.02) | 11.84, 5 (0.0) | 18.0, 3 (0.0) | 26056 | 778張 | 45.25 | 47.0 | 47.75 | 44.15 |
| 2024-01-12 | 0.79, 20781 (0.0) | 35.83, 25667 (-0.42) | 3.54, 9 (+0.27) | 6.22, 7 (+0.33) | 11.84, 5 (0.0) | 18.0, 3 (0.0) | 25997 | 877張 | 47.0 | 48.7 | 48.7 | 46.35 |
| 2024-01-05 | 0.79, 20768 (-0.01) | 36.25, 25732 (-0.3) | 3.27, 8 (+0.73) | 5.89, 7 (-0.05) | 11.84, 5 (0.0) | 18.0, 3 (0.0) | 26062 | 2656張 | 48.7 | 52.1 | 52.9 | 48.35 |
| 2023-12-29 | 0.8, 20762 (+0.02) | 36.55, 25722 (+1.38) | 2.54, 6 (-0.86) | 5.94, 7 (-0.5) | 11.84, 5 (0.0) | 18.0, 3 (0.0) | 26051 | 7809張 | 52.2 | 45.0 | 52.7 | 44.5 |
| 2023-12-22 | 0.78, 20722 (-0.01) | 35.17, 25412 (-0.1) | 3.4, 8 (+0.01) | 6.44, 7 (+0.29) | 11.84, 5 (0.0) | 18.0, 3 (0.0) | 25749 | 531張 | 44.6 | 45.4 | 46.75 | 44.0 |
| 2023-12-15 | 0.79, 20715 (0.0) | 35.27, 25403 (-0.45) | 3.39, 8 (-0.4) | 6.15, 7 (+0.77) | 11.84, 5 (0.0) | 18.0, 3 (0.0) | 25743 | 410張 | 45.2 | 46.5 | 48.0 | 45.0 |
| 2023-12-08 | 0.79, 20716 (0.0) | 35.72, 25468 (-0.04) | 3.79, 9 (-0.54) | 5.38, 6 (+0.66) | 11.84, 5 (0.0) | 18.0, 3 (0.0) | 25804 | 1019張 | 46.35 | 48.0 | 48.75 | 45.65 |
| 2023-12-01 | 0.79, 20708 (0.0) | 35.76, 25494 (-0.05) | 4.33, 10 (+0.02) | 4.72, 5 (+0.25) | 11.84, 5 (0.0) | 18.0, 3 (0.0) | 25829 | 3017張 | 47.4 | 47.2 | 50.4 | 46.2 |
| 2023-11-24 | 0.79, 20705 (0.0) | 35.81, 25502 (-0.13) | 4.31, 10 (-0.56) | 4.47, 5 (+0.67) | 11.84, 5 (0.0) | 18.0, 3 (0.0) | 25839 | 1217張 | 46.75 | 48.15 | 49.2 | 46.7 |
| 2023-11-17 | 0.79, 20697 (+0.01) | 35.94, 25525 (+1.69) | 4.87, 11 (+0.47) | 3.8, 4 (-0.21) | 11.84, 5 (-1.31) | 18.0, 3 (0.0) | 25865 | 1625張 | 48.35 | 48.3 | 49.05 | 46.9 |
| 2023-11-10 | 0.78, 20706 (-0.01) | 34.25, 25328 (-1.72) | 4.4, 10 (+0.56) | 4.01, 4 (-0.43) | 13.15, 6 (+1.31) | 18.0, 3 (0.0) | 25670 | 9199張 | 49.05 | 44.65 | 53.2 | 44.1 |
| 2023-11-03 | 0.79, 20720 (-0.02) | 35.97, 25564 (-0.13) | 3.84, 9 (+0.31) | 4.44, 5 (-0.15) | 11.84, 5 (0.0) | 18.0, 3 (0.0) | 25907 | 3768張 | 44.3 | 49.0 | 50.4 | 43.9 |
| 2023-10-27 | 0.81, 20725 (0.0) | 36.1, 25552 (-0.01) | 3.53, 8 (-0.42) | 4.59, 5 (+0.12) | 11.84, 5 (0.0) | 18.0, 3 (0.0) | 25895 | 1698張 | 46.3 | 43.55 | 46.3 | 42.0 |
| 2023-10-20 | 0.81, 20709 (0.0) | 36.11, 25531 (+0.31) | 3.95, 9 (-0.3) | 4.47, 5 (+0.04) | 11.84, 5 (0.0) | 18.0, 3 (0.0) | 25874 | 1576張 | 43.55 | 43.95 | 45.85 | 42.8 |
| 2023-10-13 | 0.81, 20714 (0.0) | 35.8, 25498 (-0.2) | 4.25, 10 (-0.57) | 4.43, 5 (+0.66) | 11.84, 5 (0.0) | 18.0, 3 (0.0) | 25841 | 656張 | 44.0 | 42.45 | 44.0 | 40.7 |
| 2023-10-06 | 0.81, 20712 (0.0) | 36.0, 25512 (-0.16) | 4.82, 11 (+0.05) | 3.77, 4 (-0.01) | 11.84, 5 (0.0) | 18.0, 3 (0.0) | 25853 | 592張 | 42.6 | 42.95 | 42.95 | 41.2 |
| 2023-09-28 | 0.81, 20753 (0.0) | 36.16, 25587 (-0.15) | 4.77, 11 (+0.25) | 3.78, 4 (-0.1) | 11.84, 5 (0.0) | 18.0, 3 (0.0) | 25929 | 485張 | 41.85 | 41.25 | 43.4 | 41.2 |
| 2023-09-22 | 0.81, 20745 (0.0) | 36.31, 25614 (-0.08) | 4.52, 11 (-0.04) | 3.88, 4 (+0.02) | 11.84, 5 (0.0) | 18.0, 3 (0.0) | 25958 | 576張 | 41.0 | 42.4 | 43.35 | 40.25 |
| 2023-09-15 | 0.81, 20741 (0.0) | 36.39, 25618 (-0.12) | 4.56, 11 (+0.01) | 3.86, 4 (+0.08) | 11.84, 5 (0.0) | 18.0, 3 (0.0) | 25959 | 527張 | 42.4 | 42.65 | 43.0 | 41.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.81, 20730 (+0.01) | 36.51, 25636 (-0.18) | 4.55, 11 (-0.29) | 3.78, 4 (-0.08) | 11.84, 5 (0.0) | 18.0, 3 (0.0) | 25973 | 738張 | 42.6 | 45.25 | 45.9 | 42.5 |
| 2023-09-01 | 0.8, 20701 (0.0) | 36.69, 25623 (+0.07) | 4.84, 12 (+0.69) | 3.86, 4 (+0.05) | 11.84, 5 (0.0) | 18.0, 3 (0.0) | 25954 | 789張 | 45.3 | 46.1 | 46.8 | 43.5 |
| 2023-08-25 | 0.8, 20673 (0.0) | 36.62, 25616 (+0.1) | 4.15, 10 (-0.14) | 3.81, 4 (-0.11) | 11.84, 5 (0.0) | 18.0, 3 (0.0) | 25953 | 2021張 | 45.1 | 44.0 | 48.0 | 42.7 |
| 2023-08-18 | 0.8, 20674 (-0.01) | 36.52, 25597 (+0.58) | 4.29, 10 (-1.14) | 3.92, 4 (-0.1) | 11.84, 5 (0.0) | 18.0, 3 (0.0) | 25929 | 2396張 | 43.7 | 47.0 | 47.0 | 43.1 |
| 2023-08-11 | 0.81, 20668 (0.0) | 35.94, 25557 (+0.01) | 5.43, 13 (+0.34) | 4.02, 4 (-0.02) | 11.84, 5 (0.0) | 18.0, 3 (0.0) | 25893 | 1815張 | 47.1 | 51.3 | 51.9 | 47.1 |
| 2023-08-04 | 0.81, 20664 (-0.01) | 35.93, 25566 (+0.74) | 5.09, 12 (-0.32) | 4.04, 4 (+0.07) | 11.84, 5 (0.0) | 18.0, 3 (0.0) | 25907 | 2219張 | 51.0 | 52.5 | 54.4 | 49.5 |
| 2023-07-28 | 0.82, 20681 (+0.01) | 35.19, 25550 (+0.55) | 5.41, 12 (+0.25) | 3.97, 4 (+1.45) | 11.84, 5 (-2.29) | 18.0, 3 (0.0) | 25889 | 6969張 | 52.9 | 55.5 | 57.5 | 52.3 |
| 2023-07-21 | 0.81, 20741 (0.0) | 34.64, 25571 (-0.25) | 5.16, 11 (-0.01) | 2.52, 3 (-0.13) | 14.13, 6 (-0.15) | 18.0, 3 (0.0) | 25910 | 21279張 | 55.5 | 52.0 | 60.9 | 50.7 |
| 2023-07-14 | 0.81, 20736 (0.0) | 34.89, 25528 (+0.31) | 5.17, 12 (+0.72) | 2.65, 3 (+0.07) | 14.28, 6 (0.0) | 18.0, 3 (0.0) | 25869 | 3205張 | 51.0 | 49.25 | 51.0 | 46.6 |
| 2023-07-07 | 0.81, 20764 (0.0) | 34.58, 25553 (+0.17) | 4.45, 10 (-1.0) | 2.58, 3 (-0.9) | 14.28, 6 (0.0) | 18.0, 3 (0.0) | 25899 | 3930張 | 49.25 | 52.3 | 52.7 | 49.15 |
| 2023-06-30 | 0.81, 20834 (+0.01) | 34.41, 25546 (+0.81) | 5.45, 13 (+0.48) | 3.48, 4 (-0.9) | 14.28, 6 (0.0) | 18.0, 3 (0.0) | 25880 | 17698張 | 52.3 | 48.0 | 56.3 | 45.45 |
| 2023-06-21 | 0.8, 20860 (-0.01) | 33.6, 25352 (-0.51) | 4.97, 12 (+0.19) | 4.38, 5 (+0.06) | 14.28, 6 (0.0) | 18.0, 3 (0.0) | 25688 | 2279張 | 48.2 | 46.2 | 49.15 | 45.2 |
| 2023-06-16 | 0.81, 20874 (-0.01) | 34.11, 25437 (+0.2) | 4.78, 12 (-1.37) | 4.32, 5 (+0.76) | 14.28, 6 (0.0) | 18.0, 3 (0.0) | 25770 | 1416張 | 46.2 | 47.8 | 48.0 | 45.6 |
| 2023-06-09 | 0.82, 20967 (0.0) | 33.91, 25540 (+0.08) | 6.15, 14 (+0.79) | 3.56, 4 (-0.68) | 14.28, 6 (0.0) | 18.0, 3 (0.0) | 25873 | 2185張 | 47.5 | 49.3 | 50.3 | 46.8 |
| 2023-06-02 | 0.82, 21079 (0.0) | 33.83, 25694 (-0.75) | 5.36, 13 (-0.39) | 4.24, 5 (+0.84) | 14.28, 6 (0.0) | 18.0, 3 (0.0) | 26032 | 6311張 | 48.5 | 48.8 | 52.1 | 46.5 |
| 2023-05-26 | 0.82, 21204 (-0.01) | 34.58, 25908 (+1.21) | 5.75, 14 (+0.9) | 3.4, 4 (-1.73) | 14.28, 6 (0.0) | 18.0, 3 (0.0) | 26231 | 16043張 | 49.0 | 41.9 | 53.3 | 41.9 |
| 2023-05-19 | 0.83, 21249 (-0.01) | 33.37, 25681 (+0.02) | 4.85, 12 (+0.43) | 5.13, 6 (-0.25) | 14.28, 6 (0.0) | 18.0, 3 (0.0) | 26007 | 1088張 | 41.9 | 41.8 | 42.9 | 40.35 |
| 2023-05-12 | 0.84, 21284 (0.0) | 33.35, 25693 (+0.78) | 4.42, 11 (-0.21) | 5.38, 6 (-0.93) | 14.28, 6 (0.0) | 18.0, 3 (0.0) | 26017 | 2329張 | 41.05 | 46.3 | 47.5 | 40.5 |
| 2023-05-05 | 0.84, 21329 (-0.01) | 32.57, 25708 (-0.77) | 4.63, 11 (+0.61) | 6.31, 7 (+1.07) | 14.28, 6 (-1.25) | 18.0, 3 (0.0) | 26028 | 3785張 | 45.4 | 45.0 | 48.3 | 44.25 |
| 2023-04-28 | 0.85, 21587 (+0.01) | 33.34, 26068 (+0.14) | 4.02, 10 (-0.52) | 5.24, 6 (+0.68) | 15.53, 7 (-0.1) | 18.0, 3 (0.0) | 26388 | 2032張 | 44.0 | 45.1 | 46.5 | 42.0 |
| 2023-04-21 | 0.84, 20587 (+0.01) | 33.2, 25122 (+0.51) | 4.54, 11 (+0.79) | 4.56, 5 (-2.51) | 15.63, 7 (+1.35) | 18.0, 3 (0.0) | 25443 | 8555張 | 44.7 | 42.3 | 48.6 | 41.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.83, 19768 (0.0) | 32.69, 24090 (+0.15) | 3.75, 9 (+0.02) | 7.07, 8 (+0.08) | 14.28, 6 (0.0) | 18.0, 3 (0.0) | 24419 | 1295張 | 41.7 | 41.85 | 42.95 | 41.1 |
| 2023-04-07 | 0.83, 19129 (0.0) | 32.54, 23434 (-0.22) | 3.73, 9 (-0.6) | 6.99, 8 (+0.66) | 14.28, 6 (0.0) | 18.0, 3 (0.0) | 23766 | 920張 | 41.4 | 39.6 | 42.6 | 39.6 |
| 2023-03-31 | 0.83, 19090 (0.0) | 32.76, 23425 (+0.09) | 4.33, 10 (-0.27) | 6.33, 7 (-0.05) | 14.28, 6 (0.0) | 18.0, 3 (0.0) | 23755 | 1028張 | 39.8 | 42.0 | 42.0 | 39.55 |
| 2023-03-24 | 0.83, 18964 (+0.01) | 32.67, 23295 (-0.1) | 4.6, 11 (+0.56) | 6.38, 7 (+0.23) | 14.28, 6 (0.0) | 18.0, 3 (0.0) | 23622 | 1194張 | 41.95 | 39.25 | 44.5 | 38.8 |
| 2023-03-17 | 0.82, 18835 (-0.01) | 32.77, 23185 (+0.44) | 4.04, 10 (-0.16) | 6.15, 7 (+1.2) | 14.28, 6 (-1.35) | 18.0, 3 (0.0) | 23513 | 1003張 | 39.45 | 41.2 | 41.75 | 38.7 |
| 2023-03-10 | 0.83, 18668 (+0.01) | 32.33, 22973 (+0.28) | 4.2, 10 (-0.37) | 4.95, 6 (-0.53) | 15.63, 7 (-0.03) | 18.0, 3 (0.0) | 23297 | 2058張 | 41.2 | 44.2 | 44.2 | 41.2 |
| 2023-03-03 | 0.82, 18414 (0.0) | 32.05, 22682 (+0.1) | 4.57, 11 (-1.13) | 5.48, 7 (+0.18) | 15.66, 7 (+0.04) | 18.0, 3 (0.0) | 23004 | 494張 | 43.9 | 43.85 | 45.1 | 43.6 |
| 2023-02-24 | 0.82, 18308 (0.0) | 31.95, 22551 (-0.51) | 5.7, 13 (+1.38) | 5.3, 7 (-2.0) | 15.62, 7 (+1.34) | 18.0, 3 (0.0) | 22866 | 1720張 | 43.7 | 47.6 | 47.9 | 43.6 |
| 2023-02-17 | 0.82, 18141 (0.0) | 32.46, 22458 (-0.39) | 4.32, 10 (-0.55) | 7.3, 9 (+1.5) | 14.28, 6 (+0.15) | 18.0, 3 (0.0) | 22770 | 1799張 | 47.0 | 46.2 | 47.5 | 45.15 |
| 2023-02-10 | 0.82, 17989 (0.0) | 32.85, 22378 (+0.61) | 4.87, 11 (+0.28) | 5.8, 7 (-0.79) | 14.13, 6 (0.0) | 18.0, 3 (0.0) | 22694 | 5709張 | 46.5 | 45.6 | 48.8 | 45.35 |
| 2023-02-03 | 0.82, 17829 (0.0) | 32.24, 22182 (-0.48) | 4.59, 11 (+0.9) | 6.59, 8 (+1.49) | 14.13, 6 (-1.24) | 18.0, 3 (0.0) | 22509 | 5282張 | 45.05 | 39.95 | 47.05 | 39.1 |
| 2023-01-19 | 0.82, 17775 (-0.01) | 32.72, 22148 (+0.11) | 3.69, 9 (-0.11) | 5.1, 6 (-1.22) | 15.37, 7 (+1.24) | 18.0, 3 (0.0) | 22480 | 679張 | 38.55 | 37.9 | 40.15 | 37.5 |
| 2023-01-13 | 0.83, 17730 (0.0) | 32.61, 22067 (-0.24) | 3.8, 9 (-0.15) | 6.32, 7 (+0.19) | 14.13, 6 (0.0) | 18.0, 3 (0.0) | 22398 | 599張 | 37.5 | 39.95 | 40.0 | 37.5 |
| 2023-01-06 | 0.83, 17670 (+0.01) | 32.85, 22059 (-0.1) | 3.95, 10 (+0.27) | 6.13, 7 (+0.27) | 14.13, 6 (0.0) | 18.0, 3 (0.0) | 22393 | 968張 | 39.05 | 40.35 | 41.2 | 38.2 |
| 2022-12-30 | 0.82, 17650 (-0.01) | 32.95, 22049 (-0.27) | 3.68, 9 (-0.9) | 5.86, 7 (+0.83) | 14.13, 6 (0.0) | 18.0, 3 (0.0) | 22383 | 1688張 | 40.7 | 43.4 | 44.5 | 39.55 |
| 2022-12-23 | 0.83, 17632 (+0.01) | 33.22, 22067 (-0.15) | 4.58, 11 (+0.7) | 5.03, 6 (-0.19) | 14.13, 6 (0.0) | 18.0, 3 (0.0) | 22393 | 2617張 | 43.4 | 45.75 | 47.15 | 41.8 |
| 2022-12-16 | 0.82, 17608 (-0.01) | 33.37, 22092 (-0.35) | 3.88, 9 (-0.51) | 5.22, 6 (+0.7) | 14.13, 6 (0.0) | 18.0, 3 (0.0) | 22424 | 3498張 | 45.75 | 47.0 | 48.35 | 45.5 |
| 2022-12-09 | 0.83, 17605 (0.0) | 33.72, 22150 (+0.99) | 4.39, 10 (-2.21) | 4.52, 5 (-0.23) | 14.13, 6 (0.0) | 18.0, 3 (0.0) | 22477 | 12386張 | 47.15 | 47.5 | 53.5 | 46.85 |
| 2022-12-02 | 0.83, 17587 (0.0) | 32.73, 22026 (-0.94) | 6.6, 15 (+2.42) | 4.75, 6 (-0.28) | 14.13, 6 (0.0) | 18.0, 3 (0.0) | 22349 | 4965張 | 47.5 | 45.8 | 49.9 | 45.1 |
| 2022-11-25 | 0.83, 17585 (0.0) | 33.67, 22155 (+0.17) | 4.18, 10 (+0.11) | 5.03, 6 (+0.19) | 14.13, 6 (-1.99) | 18.0, 3 (0.0) | 22483 | 11852張 | 45.95 | 48.85 | 51.8 | 45.9 |
| 2022-11-18 | 0.83, 17562 (0.0) | 33.5, 22095 (+1.86) | 4.07, 10 (-2.16) | 4.84, 6 (+0.71) | 16.12, 7 (-0.6) | 18.0, 3 (0.0) | 22409 | 14471張 | 47.8 | 50.2 | 50.9 | 45.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.83, 17525 (0.0) | 31.64, 21727 (-1.21) | 6.23, 15 (-0.42) | 4.13, 5 (+0.64) | 16.72, 7 (-0.19) | 18.0, 3 (0.0) | 22037 | 5188張 | 50.3 | 43.3 | 50.3 | 41.45 |
| 2022-11-04 | 0.83, 17525 (0.0) | 32.85, 21945 (+3.44) | 6.65, 15 (+1.42) | 3.49, 4 (-2.1) | 16.91, 7 (-0.18) | 18.0, 3 (-3.46) | 22252 | 13103張 | 43.4 | 36.25 | 48.0 | 36.2 |
| 2022-10-28 | 0.83, 17488 (0.0) | 29.41, 21454 (-0.63) | 5.23, 12 (-0.99) | 5.59, 7 (+1.29) | 17.09, 7 (-2.93) | 21.46, 4 (+3.46) | 21748 | 1460張 | 35.6 | 37.1 | 37.95 | 34.0 |
| 2022-10-21 | 0.83, 17454 (0.0) | 30.04, 21489 (-0.05) | 6.22, 14 (+0.25) | 4.3, 5 (-0.67) | 20.02, 8 (+0.19) | 18.0, 3 (0.0) | 21785 | 2264張 | 36.35 | 38.65 | 39.85 | 35.15 |
| 2022-10-14 | 0.83, 17407 (-0.01) | 30.09, 21420 (-0.58) | 5.97, 14 (-0.77) | 4.97, 6 (-1.5) | 19.83, 9 (+3.48) | 18.0, 3 (0.0) | 21715 | 3084張 | 38.8 | 43.05 | 43.4 | 36.9 |
| 2022-10-07 | 0.84, 17388 (0.0) | 30.67, 21500 (-0.67) | 6.74, 16 (-2.09) | 6.47, 8 (+1.03) | 16.35, 7 (+0.6) | 18.0, 3 (0.0) | 21804 | 3208張 | 44.1 | 45.4 | 48.0 | 43.8 |
| 2022-09-30 | 0.84, 17380 (-0.01) | 31.34, 21591 (-1.13) | 8.83, 20 (+1.99) | 5.44, 7 (-0.14) | 15.75, 7 (+0.28) | 18.0, 3 (0.0) | 21892 | 6829張 | 46.55 | 50.8 | 51.5 | 43.75 |
| 2022-09-23 | 0.85, 17358 (0.0) | 32.47, 21754 (-0.73) | 6.84, 17 (+0.96) | 5.58, 7 (+0.77) | 15.47, 7 (-0.25) | 18.0, 3 (0.0) | 22069 | 3893張 | 52.9 | 55.6 | 57.8 | 51.6 |
| 2022-09-16 | 0.85, 17348 (+0.01) | 33.2, 21862 (-0.46) | 5.88, 15 (-0.04) | 4.81, 6 (+1.09) | 15.72, 7 (-0.63) | 18.0, 3 (0.0) | 22176 | 5972張 | 55.5 | 64.1 | 65.5 | 55.1 |
| 2022-09-08 | 0.84, 17330 (+0.01) | 33.66, 21887 (+1.33) | 5.92, 13 (+0.33) | 3.72, 4 (+0.84) | 16.35, 7 (-2.8) | 18.0, 3 (0.0) | 22193 | 12496張 | 64.2 | 66.9 | 68.8 | 60.9 |
| 2022-09-02 | 0.83, 17340 (+0.01) | 32.33, 21806 (+0.44) | 5.59, 13 (+0.56) | 2.88, 3 (-0.49) | 19.15, 9 (+2.21) | 18.0, 3 (-3.65) | 22106 | 25928張 | 66.7 | 65.6 | 79.2 | 65.5 |
| 2022-08-26 | 0.82, 17318 (+0.03) | 31.89, 21694 (+1.79) | 5.03, 12 (0.0) | 3.37, 4 (-1.05) | 16.94, 8 (+2.6) | 21.65, 4 (-3.63) | 21990 | 26885張 | 67.0 | 65.9 | 72.0 | 61.7 |
| 2022-08-19 | 0.79, 17286 (0.0) | 30.1, 21399 (-0.65) | 5.03, 11 (+0.62) | 4.42, 5 (-0.26) | 14.34, 7 (+1.29) | 25.28, 5 (-0.85) | 21685 | 31133張 | 66.4 | 53.9 | 73.3 | 52.7 |
| 2022-08-12 | 0.79, 17284 (-0.01) | 30.75, 21356 (+0.03) | 4.41, 10 (+0.25) | 4.68, 5 (-1.21) | 13.05, 6 (+1.1) | 26.13, 5 (0.0) | 21649 | 8671張 | 53.4 | 54.0 | 56.5 | 51.8 |
| 2022-08-05 | 0.8, 17287 (-0.01) | 30.72, 21365 (+0.46) | 4.16, 9 (-2.0) | 5.89, 6 (+2.24) | 11.95, 5 (-1.16) | 26.13, 5 (0.0) | 21657 | 31432張 | 54.0 | 53.4 | 58.7 | 50.6 |
| 2022-07-29 | 0.81, 17302 (-0.01) | 30.26, 21282 (-1.27) | 6.16, 14 (+1.25) | 3.65, 4 (-0.8) | 13.11, 6 (+1.35) | 26.13, 5 (0.0) | 21573 | 45506張 | 55.1 | 45.8 | 58.5 | 45.8 |
| 2022-07-22 | 0.82, 17343 (+0.01) | 31.53, 21387 (+0.97) | 4.91, 11 (+0.03) | 4.45, 5 (-0.04) | 11.76, 5 (+0.11) | 26.13, 5 (0.0) | 21685 | 12117張 | 45.9 | 49.2 | 51.5 | 43.55 |
| 2022-07-15 | 0.81, 17319 (+0.01) | 30.56, 21171 (+0.5) | 4.88, 11 (-0.01) | 4.49, 5 (-0.29) | 11.65, 5 (+1.39) | 26.13, 5 (0.0) | 21477 | 11931張 | 49.2 | 46.85 | 53.5 | 42.4 |
| 2022-07-08 | 0.8, 17280 (-0.02) | 30.06, 21039 (-1.62) | 4.89, 11 (+0.7) | 4.78, 5 (+1.16) | 10.26, 4 (0.0) | 26.13, 5 (-0.15) | 21354 | 7613張 | 45.65 | 37.7 | 45.65 | 33.5 |
| 2022-07-01 | 0.82, 17311 (+0.01) | 31.68, 21310 (+0.63) | 4.19, 9 (-0.85) | 3.62, 4 (+1.06) | 10.26, 4 (0.0) | 26.28, 5 (0.0) | 21635 | 31180張 | 36.7 | 34.8 | 42.3 | 33.45 |
| 2022-06-24 | 0.81, 17316 (0.0) | 31.05, 21161 (-0.35) | 5.04, 11 (+1.92) | 2.56, 3 (-0.42) | 10.26, 4 (0.0) | 26.28, 5 (0.0) | 21498 | 24937張 | 32.65 | 22.95 | 32.65 | 22.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.81, 17315 (0.0) | 31.4, 21130 (-0.06) | 3.12, 7 (+0.02) | 2.98, 3 (+0.02) | 10.26, 4 (0.0) | 26.28, 5 (0.0) | 21484 | 598張 | 22.8 | 21.95 | 23.95 | 21.85 |
| 2022-06-10 | 0.81, 17276 (0.0) | 31.46, 21088 (-0.08) | 3.1, 7 (0.0) | 2.96, 3 (+0.02) | 10.26, 4 (0.0) | 26.28, 5 (0.0) | 21441 | 160張 | 21.95 | 21.55 | 22.3 | 21.45 |
| 2022-06-02 | 0.81, 17267 (+0.01) | 31.54, 21083 (+0.1) | 3.1, 7 (0.0) | 2.94, 3 (0.0) | 10.26, 4 (0.0) | 26.28, 5 (0.0) | 21435 | 123張 | 21.7 | 21.4 | 22.05 | 21.3 |
| 2022-05-27 | 0.8, 17266 (0.0) | 31.44, 21095 (+0.01) | 3.1, 7 (0.0) | 2.94, 3 (-0.01) | 10.26, 4 (0.0) | 26.28, 5 (0.0) | 21451 | 142張 | 21.4 | 21.6 | 21.7 | 21.35 |
| 2022-05-20 | 0.8, 17269 (0.0) | 31.43, 21093 (-0.1) | 3.1, 7 (+0.03) | 2.95, 3 (-0.01) | 10.26, 4 (0.0) | 26.28, 5 (0.0) | 21450 | 98張 | 21.55 | 20.9 | 21.6 | 20.7 |
| 2022-05-13 | 0.8, 17263 (0.0) | 31.53, 21097 (-0.19) | 3.07, 7 (+0.34) | 2.96, 3 (+0.11) | 10.26, 4 (0.0) | 26.28, 5 (0.0) | 21454 | 418張 | 20.75 | 22.95 | 22.95 | 20.65 |
| 2022-05-06 | 0.8, 17272 (0.0) | 31.72, 21124 (-0.2) | 2.73, 6 (0.0) | 2.85, 3 (+0.01) | 10.26, 4 (0.0) | 26.28, 5 (0.0) | 21482 | 253張 | 22.6 | 22.8 | 23.45 | 22.4 |
| 2022-04-29 | 0.8, 17291 (0.0) | 31.92, 21156 (-0.13) | 2.73, 6 (0.0) | 2.84, 3 (+0.05) | 10.26, 4 (0.0) | 26.28, 5 (0.0) | 21510 | 400張 | 23.25 | 25.4 | 25.4 | 22.65 |
| 2022-04-22 | 0.8, 17378 (0.0) | 32.05, 21268 (+0.48) | 2.73, 6 (-0.64) | 2.79, 3 (-0.09) | 10.26, 4 (0.0) | 26.28, 5 (0.0) | 21615 | 1848張 | 25.65 | 23.5 | 26.5 | 23.15 |
| 2022-04-15 | 0.8, 16372 (0.0) | 31.57, 20207 (-0.11) | 3.37, 8 (+0.24) | 2.88, 3 (+0.12) | 10.26, 4 (0.0) | 26.28, 5 (0.0) | 20560 | 214張 | 23.2 | 22.8 | 23.4 | 22.25 |
| 2022-04-08 | 0.8, 15791 (0.0) | 31.68, 19635 (-0.03) | 3.13, 7 (+0.03) | 2.76, 3 (+0.01) | 10.26, 4 (0.0) | 26.28, 5 (0.0) | 19991 | 188張 | 22.6 | 23.6 | 23.6 | 22.45 |
| 2022-04-01 | 0.8, 15076 (+0.01) | 31.71, 18917 (-0.02) | 3.1, 7 (-0.04) | 2.75, 3 (+0.02) | 10.26, 4 (0.0) | 26.28, 5 (0.0) | 19271 | 204張 | 23.9 | 23.35 | 24.05 | 23.25 |
| 2022-03-25 | 0.79, 14645 (0.0) | 31.73, 18485 (-0.11) | 3.14, 7 (0.0) | 2.73, 3 (-0.03) | 10.26, 4 (0.0) | 26.28, 5 (+0.41) | 18840 | 450張 | 23.35 | 22.95 | 25.15 | 22.6 |
| 2022-03-18 | 0.79, 14529 (0.0) | 31.84, 18378 (-0.01) | 3.14, 7 (+0.01) | 2.76, 3 (+0.02) | 10.26, 4 (0.0) | 25.87, 5 (0.0) | 18734 | 302張 | 22.6 | 22.75 | 23.0 | 21.45 |
| 2022-03-11 | 0.79, 14394 (0.0) | 31.85, 18254 (0.0) | 3.13, 7 (+0.32) | 2.74, 3 (+0.05) | 10.26, 4 (0.0) | 25.87, 5 (0.0) | 18611 | 302張 | 22.65 | 24.1 | 24.1 | 21.55 |
| 2022-03-04 | 0.79, 14275 (0.0) | 31.85, 18141 (+0.01) | 2.81, 6 (-0.32) | 2.69, 3 (0.0) | 10.26, 4 (0.0) | 25.87, 5 (0.0) | 18499 | 161張 | 24.2 | 24.3 | 24.55 | 24.0 |
| 2022-02-25 | 0.79, 14172 (0.0) | 31.84, 18037 (-0.06) | 3.13, 7 (-0.11) | 2.69, 3 (+0.04) | 10.26, 4 (0.0) | 25.87, 5 (0.0) | 18394 | 220張 | 24.35 | 25.6 | 25.6 | 24.2 |
| 2022-02-18 | 0.79, 14039 (0.0) | 31.9, 17909 (-0.17) | 3.24, 7 (-0.02) | 2.65, 3 (-0.02) | 10.26, 4 (0.0) | 25.87, 5 (-0.01) | 18264 | 207張 | 25.4 | 25.5 | 26.85 | 25.15 |
| 2022-02-11 | 0.79, 13929 (0.0) | 32.07, 17821 (-0.07) | 3.26, 7 (0.0) | 2.67, 3 (+0.05) | 10.26, 4 (0.0) | 25.88, 5 (0.0) | 18172 | 159張 | 25.85 | 24.35 | 25.9 | 24.3 |
