. 愛玩股

3555 重鵬 (上櫃) - 半導體,食品生技

同業: 華立  禾伸堂  增你強  威健  文曄  益登  立萬利  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 27.9110000.0%N/AN/A8-55.56%0.03%0.18%1.29%
2022-12-26 28.1110000.0%N/AN/A1839.92%0.07%0.15%1.28%
2022-12-23 27.45110000.0%N/AN/A13156.97%0.05%0.11%1.24%
2022-12-22 27.5110000.0%N/AN/A5268.0%0.02%0.14%1.2%
2022-12-21 27.9110000.0%N/AN/A127.0%0.01%0.14%1.24%
2022-12-20 27.95110000.0%N/AN/A1-83.4%0.0%0.54%1.27%
2022-12-19 28.0110000.0%N/AN/A6-70.32%0.03%0.56%1.27%
2022-12-16 27.9110000.0%N/AN/A22320.55%0.09%0.55%1.27%
2022-12-15 25.9110000.0%N/AN/A5-95.01%0.02%0.49%1.36%
2022-12-14 25.5110000.0%N/AN/A1051640.14%0.41%0.64%1.35%
2022-12-13 24.9110000.0%N/AN/A698.81%0.02%0.25%1.06%
2022-12-12 24.7110000.0%N/AN/A3-62.92%0.01%0.24%1.13%
2022-12-09 24.45110000.0%N/AN/A8-81.08%0.03%0.29%1.14%
2022-12-08 24.0110000.0%N/AN/A43896.54%0.17%0.29%1.11%
2022-12-07 24.0110000.0%N/AN/A437.98%0.02%0.13%0.95%
2022-12-06 23.8110000.0%N/AN/A3-79.03%0.01%0.32%0.97%
2022-12-05 23.8110000.0%N/AN/A1565.45%0.06%0.33%0.99%
2022-12-02 23.8110000.0%N/AN/A9197.15%0.04%0.3%0.98%
2022-12-01 22.9110000.0%N/AN/A3-94.13%0.01%0.28%1.03%
2022-11-30 23.4110000.0%N/AN/A52900.19%0.2%0.32%1.04%
2022-11-29 21.5110000.0%N/AN/A5-26.18%0.02%0.16%0.84%
2022-11-28 21.75110000.0%N/AN/A736.36%0.03%0.14%0.83%
2022-11-25 21.8110000.0%N/AN/A5-63.11%0.02%0.14%0.89%
2022-11-24 22.0110000.0%N/AN/A1455.38%0.05%0.29%0.91%
2022-11-23 22.25110000.0%N/AN/A9801.0%0.03%0.25%0.86%
2022-11-22 22.2110000.0%N/AN/A1-87.5%0.0%0.33%0.83%
2022-11-21 22.25110000.0%N/AN/A8-81.82%0.03%0.42%0.83%
2022-11-18 21.9110000.0%N/AN/A442099.5%0.17%0.41%0.82%
2022-11-17 21.2110000.0%N/AN/A2-93.37%0.01%0.24%0.65%
2022-11-16 20.9110000.0%N/AN/A3025.65%0.12%0.25%0.69%
2022-11-15 21.45110000.0%N/AN/A24300.13%0.09%0.17%0.59%
2022-11-14 21.85110000.0%N/AN/A6500.0%0.02%0.11%0.57%
2022-11-11 21.95110000.0%N/AN/A1-51.57%0.0%0.13%0.55%
2022-11-10 22.05110000.0%N/AN/A2-80.03%0.01%0.21%0.76%
2022-11-09 21.0110000.0%N/AN/A1028.87%0.04%0.22%0.83%
2022-11-08 21.0110000.0%N/AN/A8-27.32%0.03%0.18%0.8%
2022-11-07 20.7110000.0%N/AN/A11-52.44%0.04%0.16%0.77%
2022-11-04 20.25110000.0%N/AN/A23477.06%0.09%0.21%0.74%
2022-11-03 21.85110000.0%N/AN/A4301.9%0.02%0.16%0.66%
2022-11-01 22.35110000.0%N/AN/A1-51.94%0.0%0.15%0.73%
2022-10-31 21.85110000.0%N/AN/A2-91.36%0.01%0.15%0.74%
2022-10-28 21.4110000.0%N/AN/A24137.91%0.09%0.14%0.75%
2022-10-27 22.2110000.0%N/AN/A10814.26%0.04%0.07%0.7%
2022-10-26 22.7110000.0%N/AN/A110.8%0.0%0.04%0.76%
2022-10-25 22.65110000.0%N/AN/A1-0.2%0.0%0.07%0.83%
2022-10-20 22.7110000.0%N/AN/A1-78.52%0.0%0.09%0.91%
2022-10-19 22.7110000.0%N/AN/A4133.2%0.02%0.16%1.07%
2022-10-18 22.9110000.0%N/AN/A2-80.0%0.01%0.14%1.54%
2022-10-17 22.7110000.0%N/AN/A1068.55%0.04%0.35%2.32%
2022-10-14 23.1110000.0%N/AN/A5-67.05%0.02%0.39%2.55%
2022-10-13 22.2110000.0%N/AN/A181700.8%0.07%0.37%2.55%
2022-10-12 23.0110000.0%N/AN/A1-98.18%0.0%0.31%2.49%
2022-10-11 23.25110000.0%N/AN/A55168.27%0.21%0.32%2.51%
2022-10-07 24.85110000.0%N/AN/A201129.87%0.08%0.11%2.3%
2022-10-06 24.65110000.0%N/AN/A166.7%0.01%0.12%2.28%
2022-10-05 25.0110000.0%N/AN/A1-75.01%0.0%0.13%2.28%
2022-10-04 24.65110000.0%N/AN/A498.32%0.02%0.14%2.31%
2022-10-03 23.65110000.0%N/AN/A2-90.39%0.01%0.17%2.3%
2022-09-30 25.35110000.0%N/AN/A21320.06%0.08%0.26%2.31%
2022-09-29 24.65110000.0%N/AN/A5-0.06%0.02%0.25%2.24%
2022-09-28 24.05110000.0%N/AN/A5-54.56%0.02%0.31%2.25%
2022-09-27 24.1110000.0%N/AN/A11-54.24%0.04%0.47%2.27%
2022-09-26 22.85110000.0%N/AN/A2426.52%0.09%0.91%2.23%
2022-09-23 24.5110000.0%N/AN/A19-12.55%0.07%1.6%2.19%
2022-09-22 25.0110000.0%N/AN/A21-51.0%0.08%1.79%2.2%
2022-09-21 25.55110000.0%N/AN/A44-64.35%0.17%1.73%2.19%
2022-09-20 25.6110000.0%N/AN/A124-39.01%0.48%1.58%2.13%
2022-09-19 28.411-2000.0%N/AN/A204198.74%0.79%1.11%1.79%
2022-09-16 25.8513-10000.0%N/AN/A681023.23%0.26%0.33%1.05%
2022-09-15 23.5230000.0%N/AN/A649.0%0.02%0.13%1.1%
2022-09-14 23.45230000.0%N/AN/A42.05%0.02%0.11%1.1%
2022-09-13 23.2230000.0%N/AN/A430.29%0.02%0.12%1.15%
2022-09-12 23.8230000.0%N/AN/A3-79.64%0.01%0.11%1.36%
2022-09-08 23.9230000.0%N/AN/A15654.1%0.06%0.12%1.59%
2022-09-07 23.55230000.0%N/AN/A2-75.07%0.01%0.07%1.95%
2022-09-06 24.6523-2000.0%N/AN/A8702.2%0.03%0.09%2.1%
2022-09-05 23.95250000.0%N/AN/A1-82.35%0.0%0.1%2.36%
2022-09-02 24.5250000.0%N/AN/A5466.7%0.02%0.1%2.6%
2022-09-01 24.5250000.0%N/AN/A1-87.51%0.0%0.14%2.73%
2022-08-31 24.5525-2000.0%N/AN/A8-19.95%0.03%0.21%2.82%
2022-08-30 24.2270000.0%N/AN/A10399.75%0.04%0.26%2.92%
2022-08-29 24.25270000.0%N/AN/A2-85.74%0.01%0.32%3.32%
2022-08-26 24.1270000.0%N/AN/A14-27.23%0.05%0.47%3.46%
2022-08-25 24.25270000.0%N/AN/A19-8.27%0.07%0.46%3.77%
2022-08-24 24.627-2000.0%N/AN/A21-22.61%0.08%0.7%3.72%
2022-08-23 24.329-1000.0%N/AN/A27-30.53%0.11%0.64%3.67%
2022-08-22 24.15302000.0%N/AN/A39200.68%0.15%0.6%3.58%
2022-08-19 24.3280000.0%0.45%0.0%13-83.95%0.05%0.68%3.44%
2022-08-18 24.528-9000.0%0.45%-23.73%811487.65%0.31%0.87%3.45%
2022-08-17 24.3370000.0%0.59%0.0%5-70.42%0.02%0.97%3.16%
2022-08-16 24.1371000.0%0.59%3.51%17-70.56%0.07%1.11%3.18%
2022-08-15 23.9536-14000.0%0.57%-28.75%58-4.87%0.23%1.33%3.13%
2022-08-12 22.9508000.0%0.8%19.4%61-42.85%0.24%1.35%2.99%
2022-08-11 23.54220000.0%0.67%91.43%107162.61%0.42%1.26%2.76%
2022-08-10 23.0220000.0%0.35%0.0%41-44.66%0.16%0.94%2.35%
2022-08-09 22.0222000.0%0.35%9.37%7417.48%0.29%0.92%2.2%
2022-08-08 23.15200000.0%0.32%0.0%6361.39%0.24%1.06%1.91%
2022-08-05 23.6200000.0%0.32%0.0%3956.23%0.15%0.97%1.71%
2022-08-04 24.05200000.0%0.32%0.0%25-28.85%0.1%1.18%1.56%
2022-08-03 24.4200000.0%0.32%0.0%35-68.63%0.14%1.11%1.61%
2022-08-02 25.5203000.0%0.32%18.52%112191.38%0.43%1.0%1.49%
2022-08-01 27.95171000.0%0.27%3.85%38-59.24%0.15%0.59%1.08%
2022-07-29 28.75167000.0%0.26%85.71%941415.79%0.37%0.45%0.96%
2022-07-28 31.590000.0%0.14%0.0%6-13.39%0.02%0.14%0.64%
2022-07-27 30.7590000.0%0.14%-46.15%753.65%0.03%0.14%0.68%
2022-07-26 31.4590000.0%0.26%0.0%456.07%0.02%0.15%0.78%
2022-07-25 31.2590000.0%0.26%0.0%3-78.88%0.01%0.15%0.91%
2022-07-22 31.991000.0%0.26%13.04%14121.23%0.06%0.22%0.93%
2022-07-21 31.3800000.23%0.0%6-42.06%0.02%0.18%0.88%
2022-07-20 31.8800000.23%0.0%11268.42%0.04%0.16%0.87%
2022-07-19 33.45810000.23%15.0%3-86.93%0.01%0.12%0.88%
2022-07-18 32.45710000.2%17.65%23655.86%0.09%0.12%0.91%
2022-07-15 32.8600000.17%0.0%352.25%0.01%0.07%0.88%
2022-07-14 32.8600000.17%0.0%2100.0%0.01%0.06%0.92%
2022-07-13 33.65600000.17%0.0%1-0.1%0.0%0.2%0.96%
2022-07-12 33.75600000.17%0.0%1-90.01%0.0%0.21%0.98%
2022-07-11 33.9600000.17%0.0%10393.06%0.04%0.23%1.04%
2022-07-08 33.956-10000.17%-15.0%2-94.51%0.01%0.23%1.02%
2022-07-07 33.3710000.2%17.65%37592.88%0.14%0.26%1.07%
2022-07-06 34.956-10000.17%-15.0%56.8%0.02%0.18%0.95%
2022-07-05 34.0700000.2%0.0%5-44.44%0.02%0.29%1.03%
2022-07-04 33.75700000.2%0.0%9-18.18%0.03%0.42%1.11%
2022-07-01 34.5710000.2%17.65%11-36.15%0.04%0.42%1.14%
2022-06-30 35.956-10000.17%-15.0%17-45.71%0.07%0.38%1.28%
2022-06-29 35.557-40000.2%-35.48%31-20.14%0.12%0.33%1.22%
2022-06-28 34.111-10000.31%-8.82%39396.69%0.15%0.25%1.16%
2022-06-27 34.051200000.34%0.0%8548.3%0.03%0.14%1.05%
2022-06-24 33.951200000.34%0.0%1-69.77%0.0%0.17%1.13%
2022-06-23 32.9512-20000.34%-15.0%4-66.12%0.02%0.22%1.14%
2022-06-22 32.851410000.4%8.11%1217.57%0.05%0.25%1.13%
2022-06-21 32.951330000.37%27.59%10-36.41%0.04%0.22%1.14%
2022-06-20 34.01000000.29%0.0%1614.88%0.06%0.26%1.1%
2022-06-17 34.151030000.29%45.0%1410.74%0.05%0.21%1.04%
2022-06-16 35.5700000.2%0.0%12210.26%0.05%0.21%1.01%
2022-06-15 34.55700000.2%0.0%4-78.51%0.02%0.19%0.97%
2022-06-14 35.05730000.2%81.82%19330.84%0.07%0.27%0.96%
2022-06-13 34.35400000.11%0.0%4-68.5%0.02%0.29%0.9%
2022-06-10 35.95400000.11%0.0%1497.2%0.05%0.35%0.89%
2022-06-09 35.0400000.11%0.0%7-70.76%0.03%0.47%0.84%
2022-06-08 36.254-10000.11%-21.43%24-7.15%0.09%0.45%0.84%
2022-06-07 35.755-20000.14%-30.0%2647.9%0.1%0.42%0.75%
2022-06-06 35.87-10000.2%-13.04%17-61.82%0.07%0.36%0.66%
2022-06-02 35.88-30000.23%-25.81%463865.41%0.18%0.41%0.64%
2022-06-01 35.21100000.31%0.0%1-92.72%0.0%0.24%0.48%
2022-05-31 34.111-10000.31%-8.82%1638.72%0.06%0.24%0.49%
2022-05-30 33.31200000.34%0.0%11-62.06%0.04%0.23%0.43%
2022-05-27 32.851200000.34%0.0%301423.9%0.12%0.19%0.39%
2022-05-26 32.01200000.34%0.0%295.89%0.01%0.08%0.28%
2022-05-25 31.751200000.34%0.0%1-93.19%0.0%0.09%0.31%
2022-05-24 32.051200000.34%0.0%151315.19%0.06%0.09%0.51%
2022-05-23 32.251200000.34%0.0%1-0.28%0.0%0.05%0.51%
2022-05-20 32.151200000.34%0.0%1-78.87%0.0%0.05%0.59%
2022-05-19 31.91200000.34%0.0%5151.37%0.02%0.05%0.61%
2022-05-18 31.251200000.34%0.0%2-33.32%0.01%0.04%0.65%
2022-05-17 31.41200000.34%0.0%344.14%0.01%0.06%0.67%
2022-05-16 32.11200000.34%0.0%24.1%0.01%0.06%0.66%
2022-05-13 31.651200000.34%0.0%2100.0%0.01%0.06%0.72%
2022-05-12 32.051200000.34%0.0%1-88.07%0.0%0.1%0.77%
2022-05-11 32.11200000.34%0.0%8714.08%0.03%0.11%0.86%
2022-05-10 31.551200000.34%0.0%1-51.51%0.0%0.09%0.85%
2022-05-09 31.751200000.34%0.0%2-84.87%0.01%0.1%0.85%
2022-05-06 30.5512-100000.34%-46.03%14358.74%0.05%0.09%0.91%
2022-05-05 32.02200000.63%0.0%3-24.44%0.01%0.05%1.09%
2022-05-04 32.852200000.63%0.0%496.94%0.02%0.07%1.81%
2022-05-03 32.42200000.63%0.0%2105.49%0.01%0.26%1.85%
2022-04-29 32.852200000.63%0.0%1-40.8%0.0%0.31%1.87%
2022-04-28 32.652200000.63%0.0%1-79.43%0.01%0.39%1.89%
2022-04-27 32.252200000.63%0.0%8-84.61%0.03%0.41%1.94%
2022-04-26 31.4522-70000.63%-24.1%53232.31%0.21%0.43%1.94%
2022-04-25 32.4529100000.83%53.7%16-24.29%0.06%0.25%1.81%
2022-04-22 31.151910000.54%5.88%21244.42%0.08%0.19%2.0%
2022-04-21 33.6518-30000.51%-15.0%6-58.91%0.02%0.18%1.98%
2022-04-20 33.32100000.6%0.0%15150.03%0.06%0.21%1.97%
2022-04-19 33.352100000.6%0.0%6451.98%0.02%0.25%2.02%
2022-04-18 33.352100000.6%0.0%1-93.98%0.0%0.25%2.0%
2022-04-15 33.02160000.6%39.53%1826.8%0.07%0.25%2.1%
2022-04-14 33.91500000.43%0.0%14-43.21%0.06%0.25%2.07%
2022-04-13 33.451550000.43%48.28%25372.11%0.1%0.43%2.02%
2022-04-12 33.310-30000.29%-21.62%5407.45%0.02%1.06%1.94%
2022-04-11 34.41300000.37%0.0%1-94.53%0.0%1.1%5.03%
2022-04-08 33.61300000.37%0.0%19-67.88%0.07%1.12%7.42%
2022-04-07 33.8513-100000.37%-43.94%59-68.52%0.23%1.07%7.45%
2022-04-06 32.52330000.66%15.79%1891217.08%0.73%0.9%7.28%
2022-04-01 34.3520-20000.57%-9.52%1493.43%0.06%0.2%6.56%
2022-03-31 35.12200000.63%0.0%761.78%0.03%0.21%6.56%
2022-03-30 35.222-20000.63%-8.7%4-71.31%0.02%0.44%6.63%
2022-03-29 35.124-30000.69%-10.39%1696.45%0.06%0.48%6.67%
2022-03-28 35.327-30000.77%-10.47%8-57.46%0.03%0.44%6.69%
2022-03-25 34.453000000.86%0.0%19-70.42%0.07%0.51%6.84%
2022-03-24 34.230110000.86%59.26%64321.73%0.25%0.44%6.81%
2022-03-23 35.751900000.54%0.0%15199.03%0.06%0.29%6.58%
2022-03-22 35.2519-30000.54%-14.29%5-80.43%0.02%0.27%6.63%
2022-03-21 34.5522100000.63%85.29%26768.71%0.1%0.26%6.97%
2022-03-18 35.01200000.34%0.0%3-88.0%0.01%0.17%7.04%
2022-03-17 34.7512-50000.34%-30.61%25150.88%0.1%3.27%7.13%
2022-03-16 36.31710000.49%6.52%10380.51%0.04%5.57%7.16%
2022-03-15 36.751600000.46%0.0%2-47.81%0.01%5.63%7.22%
2022-03-14 36.151600000.46%0.0%4-99.5%0.02%5.69%7.27%
2022-03-11 36.351610000.46%6.98%80330.13%3.11%5.69%7.37%
2022-03-10 36.1515-10000.43%-6.52%6172181.94%2.39%2.63%4.34%
2022-03-09 37.7516-20000.46%-9.8%2763.69%0.1%0.34%1.97%
2022-03-08 36.01800000.51%0.0%16312.28%0.06%0.29%1.96%
2022-03-07 37.01800000.51%0.0%4-71.38%0.02%0.31%1.9%
2022-03-04 38.2518-20000.51%-10.53%14-45.55%0.05%0.47%2.01%
2022-03-03 38.352060000.57%42.5%2591.35%0.1%0.47%2.07%
2022-03-02 39.951400000.4%0.0%13-41.6%0.05%0.38%2.08%
2022-03-01 38.61420000.4%17.65%23-50.16%0.09%0.45%2.06%
2022-02-25 38.51200000.34%0.0%46280.44%0.18%0.72%2.0%
2022-02-24 39.6512-20000.34%-15.0%12197.26%0.05%0.71%1.84%
2022-02-23 41.351420000.4%17.65%4-86.34%0.02%0.76%1.82%
2022-02-22 41.41200000.34%0.0%29-67.6%0.12%0.87%1.84%
2022-02-21 39.312110000.34%1033.33%92111.08%0.36%0.86%1.75%
2022-02-18 38.21-20000.03%-66.67%4367.4%0.17%0.55%1.41%
2022-02-17 35.3320000.09%200.0%26-18.86%0.1%0.5%1.29%
2022-02-16 36.65100000.03%0.0%3218.88%0.12%0.48%1.22%
2022-02-15 36.2100000.03%0.0%27101.51%0.1%0.38%1.12%
2022-02-14 35.15100000.03%0.0%13-56.72%0.05%0.37%1.04%
2022-02-11 34.8100000.03%0.0%3155.12%0.12%0.32%1.01%
2022-02-10 34.61-10000.03%-50.0%20278.84%0.08%0.33%0.91%
2022-02-09 34.7210000.06%100.0%5-79.59%0.02%0.37%0.85%
2022-02-08 33.551-10000.03%-50.0%251538.35%0.1%0.46%0.86%
2022-02-07 34.25200000.06%0.0%1-95.12%0.01%0.38%0.82%
2022-01-26 33.6200000.06%0.0%329.66%0.13%0.41%0.89%
2022-01-25 35.7200000.06%0.0%293.7%0.11%0.3%0.8%
2022-01-24 35.2210000.06%100.0%28287.27%0.11%0.21%0.71%
2022-01-21 34.7100000.03%0.0%7-10.53%0.03%0.14%0.7%
2022-01-20 36.75100000.03%0.0%8104.05%0.03%0.14%0.73%
2022-01-19 36.3100000.03%0.0%4-42.51%0.02%0.12%0.73%
2022-01-18 37.3100000.03%0.0%7-23.03%0.03%0.16%0.73%
2022-01-17 37.0100000.03%0.0%912.63%0.04%0.16%0.73%
2022-01-14 37.45100000.03%0.0%8168.77%0.03%0.15%0.72%
2022-01-13 38.45100000.03%0.0%3-78.66%0.01%0.14%0.72%
2022-01-12 38.9100000.03%0.0%14101.09%0.05%0.15%0.73%
2022-01-11 37.8100000.03%0.0%716.45%0.03%0.12%0.69%
2022-01-10 38.5100000.03%0.0%6-2.29%0.02%0.11%0.68%
2022-01-07 39.0100000.03%0.0%6-3.42%0.02%0.11%0.67%
2022-01-06 38.75100000.03%0.0%66.04%0.02%0.15%0.66%
2022-01-05 38.21-10000.03%-50.0%618.17%0.02%0.21%0.65%
2022-01-04 39.1220000.06%N/A5-10.54%0.02%0.22%0.64%
2022-01-03 40.0500000N/AN/A5-64.42%0.02%0.23%0.63%
2021-12-30 40.7500000N/AN/A15-24.18%0.06%0.3%0.63%
2021-12-29 40.100000N/AN/A21152.35%0.08%0.29%0.58%
2021-12-28 39.900000N/AN/A816.49%0.03%0.25%0.51%
2021-12-27 39.100000N/AN/A7-70.73%0.03%0.23%0.51%
2021-12-24 38.8500000N/AN/A2471.23%0.09%0.23%0.48%
2021-12-23 39.000000N/AN/A1458.82%0.06%0.16%0.39%
2021-12-22 38.800000N/AN/A960.19%0.03%0.14%0.34%
2021-12-21 37.850-1000N/AN/A5-19.22%0.02%0.12%0.32%
2021-12-20 38.0110000.03%N/A624.9%0.03%0.12%0.3%
2021-12-17 37.400000N/AN/A5-34.61%0.02%0.1%0.28%
2021-12-16 36.7500000N/AN/A8110.06%0.03%0.1%0.29%
2021-12-15 36.000000N/AN/A4-19.57%0.02%0.08%0.26%
2021-12-14 35.200000N/AN/A557.74%0.02%0.08%0.26%
2021-12-13 36.3500000N/AN/A3-23.24%0.01%0.07%0.25%
2021-12-10 37.4500000N/AN/A4-5.06%0.02%0.06%0.25%
2021-12-09 37.9500000N/AN/A47.45%0.02%0.07%0.25%
2021-12-08 38.300000N/AN/A495.73%0.02%0.07%0.24%
2021-12-07 38.600000N/AN/A22.25%0.01%0.06%0.24%
2021-12-06 38.5500000N/AN/A2-65.24%0.01%0.08%0.25%
2021-12-03 39.300000N/AN/A542.53%0.02%0.08%0.25%
2021-12-02 39.200000N/AN/A4105.44%0.02%0.06%0.31%
2021-12-01 38.600000N/AN/A2-73.73%0.01%0.05%0.36%
2021-11-30 38.900000N/AN/A7296.72%0.03%0.06%0.43%
2021-11-29 39.000000N/AN/A188.9%0.01%0.03%0.48%
2021-11-26 39.7500000N/AN/A1-14.95%0.0%0.03%0.51%
2021-11-25 40.400000N/AN/A1-65.7%0.0%0.05%0.39%
2021-11-24 40.100000N/AN/A3247.61%0.01%0.05%0.41%
2021-11-23 40.500000N/AN/A1-23.12%0.0%0.06%0.44%
2021-11-22 41.0500000N/AN/A1-81.43%0.01%0.07%0.49%
2021-11-19 40.100000N/AN/A7597.62%0.03%0.07%0.55%
2021-11-18 40.500000N/AN/A1-75.37%0.0%0.05%0.58%
2021-11-17 40.500000N/AN/A40.57%0.02%0.06%0.63%
2021-11-16 40.400000N/AN/A431.34%0.02%0.06%0.65%
2021-11-15 40.200000N/AN/A369.2%0.01%0.06%0.67%
2021-11-12 40.200000N/AN/A1-10.51%0.01%0.06%0.68%
2021-11-11 40.200000N/AN/A2-54.85%0.01%0.13%0.68%
2021-11-10 40.000000N/AN/A47.65%0.02%0.2%0.7%
2021-11-09 39.6500000N/AN/A423.32%0.02%0.25%0.69%
2021-11-08 39.9500000N/AN/A3-83.15%0.01%0.32%0.7%
2021-11-05 40.000000N/AN/A2012.33%0.08%0.34%0.72%
2021-11-04 43.000000N/AN/A18-5.47%0.07%0.21%0.72%
2021-11-03 44.700000N/AN/A19-7.83%0.07%0.19%0.72%
2021-11-02 45.000000N/AN/A20111.29%0.08%0.18%0.69%
2021-11-01 47.200000N/AN/A922.42%0.04%0.16%0.66%
2021-10-29 47.500000N/AN/A8-7.59%0.02%0.21%0.64%
2021-10-28 47.200000N/AN/A8-46.55%0.02%0.24%0.62%
2021-10-27 48.3500000N/AN/A161.63%0.05%0.26%0.61%
2021-10-26 48.800000N/AN/A15-37.15%0.04%0.25%0.58%
2021-10-25 49.500000N/AN/A2544.57%0.07%0.23%0.55%
2021-10-22 47.000000N/AN/A17-6.99%0.05%0.18%0.48%
2021-10-21 45.400000N/AN/A1867.29%0.05%0.14%0.44%
2021-10-20 41.700000N/AN/A1124.5%0.03%0.1%0.39%
2021-10-19 41.500000N/AN/A942.56%0.03%0.08%0.4%
2021-10-18 41.7500000N/AN/A6103.23%0.02%0.07%0.38%
2021-10-15 41.1500000N/AN/A3-55.34%0.01%0.09%0.38%
2021-10-14 41.1500000N/AN/A7156.6%0.02%0.13%0.37%
2021-10-13 38.600000N/AN/A2-61.94%0.01%0.16%0.36%
2021-10-12 41.700000N/AN/A7-38.02%0.02%0.18%0.37%
2021-10-08 41.600000N/AN/A11-38.97%0.03%0.19%0.39%
2021-10-07 41.900000N/AN/A183.51%0.05%0.16%0.37%
2021-10-06 42.500000N/AN/A18113.22%0.05%0.12%0.32%
2021-09-28 30.100000N/AN/A8-5.55%0.02%0.08%0.28%
2021-09-27 30.700000N/AN/A9157.61%0.03%0.07%0.27%
2021-09-24 30.3500000N/AN/A333.72%0.01%0.06%0.29%
2021-09-23 29.9500000N/AN/A2-49.35%0.01%0.05%0.29%
2021-09-22 29.900000N/AN/A544.24%0.01%0.05%0.29%
2021-09-17 30.4500000N/AN/A3-44.32%0.01%0.04%0.3%
2021-09-16 29.600000N/AN/A6325.1%0.02%0.07%0.32%
2021-09-15 31.000000N/AN/A152.45%0.0%0.06%0.31%
2021-09-14 31.0500000N/AN/A1-46.1%0.0%0.07%0.33%
2021-09-13 31.0500000N/AN/A1-87.49%0.01%0.07%0.35%
2021-09-10 31.0500000N/AN/A14424.74%0.04%0.08%0.37%
2021-09-09 32.200000N/AN/A2-30.27%0.01%0.05%0.35%
2021-09-08 31.700000N/AN/A480.87%0.01%0.08%0.36%
2021-09-07 31.900000N/AN/A2-21.87%0.01%0.08%0.36%
2021-09-06 32.000000N/AN/A2-43.95%0.01%0.08%0.36%
2021-09-03 32.400000N/AN/A5-66.81%0.01%0.09%0.39%
2021-09-02 33.000000N/AN/A15376.41%0.04%0.08%0.4%
2021-09-01 32.200000N/AN/A360.74%0.01%0.08%0.4%
2021-08-31 32.000000N/AN/A2-59.95%0.01%0.09%0.43%
2021-08-30 32.000000N/AN/A515.71%0.01%0.09%0.52%
2021-08-27 32.3500000N/AN/A4-71.56%0.01%0.1%0.51%
2021-08-26 32.900000N/AN/A15282.03%0.04%0.12%0.53%
2021-08-25 32.7500000N/AN/A434.52%0.01%0.08%0.53%
2021-08-24 32.700000N/AN/A2-64.46%0.01%0.09%0.53%
2021-08-23 32.800000N/AN/A8-27.98%0.02%0.11%0.53%
2021-08-20 33.2500000N/AN/A11319.49%0.03%0.11%0.51%
2021-08-19 33.2500000N/AN/A2-61.4%0.01%0.09%0.49%
2021-08-18 33.500000N/AN/A7-13.05%0.02%0.11%0.49%
2021-08-17 33.100000N/AN/A80.44%0.02%0.1%0.51%
2021-08-16 34.000000N/AN/A816.12%0.02%0.09%0.51%
2021-08-13 33.700000N/AN/A7-16.67%0.02%0.09%0.49%
2021-08-12 34.400000N/AN/A8112.38%0.02%0.1%0.48%
2021-08-11 32.9500000N/AN/A449.64%0.01%0.13%0.46%
2021-08-10 33.500000N/AN/A2-76.0%0.01%0.15%0.45%
2021-08-09 34.300000N/AN/A111.25%0.03%0.24%0.45%
2021-08-06 33.900000N/AN/A11-31.33%0.03%0.21%0.42%
2021-08-05 34.0500000N/AN/A1643.99%0.04%0.21%0.41%
2021-08-04 35.0500000N/AN/A11-68.53%0.03%0.21%0.38%
2021-08-03 35.000000N/AN/A351658.51%0.1%0.19%0.36%
2021-08-02 33.300000N/AN/A2-79.77%0.01%0.09%0.29%
2021-07-30 33.800000N/AN/A9-34.98%0.03%0.09%0.29%
2021-07-29 34.400000N/AN/A15323.24%0.04%0.08%0.28%
2021-07-28 33.000000N/AN/A322.96%0.01%0.04%0.32%
2021-07-27 32.200000N/AN/A245.92%0.01%0.08%0.32%
2021-07-26 32.400000N/AN/A2-49.75%0.01%0.09%0.33%
2021-07-23 33.2500000N/AN/A423.58%0.01%0.09%0.34%
2021-07-22 34.000000N/AN/A3-79.17%0.01%0.09%0.35%
2021-07-21 34.000000N/AN/A15150.39%0.04%0.08%0.35%
2021-07-20 32.8500000N/AN/A6204.76%0.02%0.04%0.33%
2021-07-19 32.400000N/AN/A2-49.08%0.01%0.03%0.31%
2021-07-16 31.700000N/AN/A4300.2%0.01%0.03%0.31%
2021-07-15 32.9500000N/AN/A1-37.03%0.0%0.04%0.32%
2021-07-14 33.100000N/AN/A1-48.89%0.0%0.05%0.34%
2021-07-12 33.300000N/AN/A3156.35%0.01%0.06%0.33%
2021-07-09 31.9500000N/AN/A1-81.74%0.0%0.08%0.36%
2021-07-08 32.000000N/AN/A636.56%0.02%0.08%0.36%
2021-07-07 32.900000N/AN/A418.1%0.01%0.08%0.36%
2021-07-06 33.2500000N/AN/A4-58.8%0.01%0.14%0.37%
2021-07-05 33.2500000N/AN/A9333.13%0.03%0.14%0.36%
2021-07-02 32.7500000N/AN/A2-69.06%0.01%0.14%0.35%
2021-07-01 32.7500000N/AN/A7-72.54%0.02%0.15%0.35%
2021-06-30 33.000000N/AN/A27601.19%0.08%0.15%0.35%
2021-06-28 33.300000N/AN/A3-53.69%0.01%0.07%0.29%
2021-06-25 33.500000N/AN/A854.07%0.02%0.09%0.29%
2021-06-24 33.5500000N/AN/A5-25.02%0.02%0.07%0.28%
2021-06-23 33.2500000N/AN/A7393.45%0.02%0.06%0.28%
2021-06-18 33.900000N/AN/A1-82.01%0.0%0.06%0.28%
2021-06-17 34.2500000N/AN/A8285.38%0.02%0.07%0.3%
2021-06-16 33.800000N/AN/A268.18%0.01%0.05%0.3%
2021-06-15 32.800000N/AN/A1-82.19%0.0%0.08%0.32%
2021-06-11 32.9500000N/AN/A717.6%0.02%0.08%0.34%
2021-06-10 32.900000N/AN/A6430.04%0.02%0.08%0.35%
2021-06-08 33.300000N/AN/A1-90.86%0.0%0.08%0.34%
2021-06-07 33.700000N/AN/A12518.57%0.03%0.08%0.35%
2021-06-04 32.000000N/AN/A2-67.81%0.01%0.06%0.33%
2021-06-03 33.000000N/AN/A6-11.32%0.02%0.07%0.34%
2021-06-02 32.800000N/AN/A7180.42%0.02%0.07%0.38%
2021-05-31 34.300000N/AN/A2-37.47%0.01%0.06%0.38%
2021-05-28 33.000000N/AN/A4-0.05%0.01%0.07%0.44%
2021-05-27 32.500000N/AN/A4-47.43%0.01%0.07%0.51%
2021-05-26 30.900000N/AN/A757.17%0.02%0.08%0.59%
2021-05-25 31.9500000N/AN/A4-21.91%0.01%0.07%0.73%
2021-05-24 31.9500000N/AN/A654.95%0.02%0.09%0.93%
2021-05-21 33.000000N/AN/A4-32.14%0.01%0.09%0.93%
2021-05-20 33.200000N/AN/A529.02%0.02%0.11%0.95%
2021-05-19 32.400000N/AN/A4-59.82%0.01%0.12%0.94%
2021-05-18 32.400000N/AN/A1159.05%0.03%0.13%0.97%
2021-05-17 31.5500000N/AN/A7-30.83%0.02%0.1%0.94%
2021-05-13 28.600000N/AN/A1029.15%0.03%0.1%0.94%
2021-05-12 28.600000N/AN/A8-6.58%0.02%0.08%0.92%
2021-05-11 28.7500000N/AN/A8175.22%0.02%0.08%0.92%
2021-05-10 29.800000N/AN/A3-22.12%0.01%0.11%0.91%
2021-05-07 29.100000N/AN/A4-38.68%0.01%0.12%0.92%
2021-05-06 28.6500000N/AN/A68.61%0.02%0.18%0.91%
2021-05-05 29.200000N/AN/A6-71.4%0.02%0.24%0.95%
2021-05-04 29.300000N/AN/A21369.93%0.06%0.32%1.0%
2021-05-03 29.700000N/AN/A4-82.53%0.01%0.42%0.96%
2021-04-28 31.600000N/AN/A25-13.28%0.07%0.61%0.99%
2021-04-27 31.600000N/AN/A29-8.76%0.08%0.56%0.95%
2021-04-26 33.800000N/AN/A32-42.65%0.09%0.51%0.91%
2021-04-23 34.500000N/AN/A56-24.37%0.16%0.43%0.84%
2021-04-22 32.8500000N/AN/A74841.27%0.21%0.31%0.71%
2021-04-21 29.900000N/AN/A7-23.88%0.02%0.11%0.55%
2021-04-20 30.1500000N/AN/A10347.4%0.03%0.1%0.54%
2021-04-19 30.700000N/AN/A2-84.32%0.01%0.08%0.6%
2021-04-16 30.000000N/AN/A14516.89%0.04%0.1%0.61%
2021-04-15 29.400000N/AN/A2-50.43%0.01%0.07%0.59%
2021-04-14 29.3500000N/AN/A43.02%0.01%0.08%0.63%
2021-04-13 29.300000N/AN/A4-43.21%0.01%0.07%0.62%
2021-04-12 29.700000N/AN/A8139.32%0.02%0.12%0.61%
2021-04-08 31.4500000N/AN/A3-47.17%0.01%0.16%0.59%
2021-04-07 32.200000N/AN/A6175.39%0.02%0.17%0.58%
2021-04-06 32.200000N/AN/A2-89.18%0.01%0.19%0.59%
2021-04-01 32.300000N/AN/A223.13%0.06%0.22%0.59%
2021-03-31 33.200000N/AN/A21141.65%0.06%0.2%0.54%
2021-03-30 31.900000N/AN/A8-32.97%0.02%0.16%0.51%
2021-03-29 31.500000N/AN/A1313.07%0.04%0.16%0.5%
2021-03-26 31.200000N/AN/A11-30.26%0.03%0.17%0.46%
2021-03-25 30.4500000N/AN/A16160.67%0.05%0.16%0.45%
2021-03-24 29.800000N/AN/A6-38.03%0.02%0.2%0.41%
2021-03-23 29.400000N/AN/A10-35.83%0.03%0.2%0.4%
2021-03-22 28.7500000N/AN/A16130.2%0.05%0.19%0.39%
2021-03-19 28.900000N/AN/A7-76.87%0.02%0.19%0.38%
2021-03-18 29.2500000N/AN/A30323.01%0.09%0.17%0.36%
2021-03-17 29.9500000N/AN/A77.06%0.02%0.09%0.28%
2021-03-16 29.6500000N/AN/A6-59.24%0.02%0.07%0.26%
2021-03-15 30.700000N/AN/A161522.97%0.05%0.06%0.27%
2021-03-10 31.400000N/AN/A1-1.17%0.0%0.04%0.26%
2021-03-09 31.1500000N/AN/A11.89%0.0%0.04%0.3%
2021-03-08 31.300000N/AN/A10.3%0.0%0.05%0.31%
2021-03-05 31.200000N/AN/A1-90.02%0.0%0.07%0.31%
2021-03-04 31.500000N/AN/A10398.06%0.03%0.09%0.34%
2021-03-03 30.8500000N/AN/A2-61.54%0.01%0.06%0.33%
2021-03-02 29.600000N/AN/A5-34.64%0.01%0.08%0.34%
2021-02-26 31.100000N/AN/A850.89%0.02%0.07%0.33%
2021-02-25 31.4500000N/AN/A5165.1%0.01%0.05%0.32%
2021-02-24 31.200000N/AN/A2-72.86%0.01%0.06%0.32%
2021-02-23 31.3500000N/AN/A7230.79%0.02%0.08%0.32%
2021-02-22 30.000000N/AN/A256.02%0.01%0.07%0.31%
2021-02-19 30.300000N/AN/A1-84.7%0.0%0.07%0.31%
2021-02-18 31.000000N/AN/A91.1%0.03%0.06%0.32%
2021-02-17 31.700000N/AN/A9822.28%0.03%0.06%0.3%
2021-02-05 30.300000N/AN/A1-53.36%0.0%0.08%0.28%
2021-02-03 31.800000N/AN/A292.29%0.01%0.11%0.43%
2021-02-02 31.600000N/AN/A1-85.39%0.0%0.12%0.44%
2021-01-29 30.650-4000N/AN/A7-49.08%0.02%0.12%0.48%
2021-01-28 30.540000N/AN/A1515.13%0.04%0.13%0.48%
2021-01-25 31.84-10000N/AN/A13126.41%0.04%0.11%0.45%
2021-01-22 32.314-2000N/AN/A5313.43%0.02%0.09%0.43%
2021-01-21 32.5160000N/AN/A1-88.25%0.0%0.08%0.42%
2021-01-20 32.55160000N/AN/A1145.98%0.03%0.08%0.42%
2021-01-19 32.8160000N/AN/A8151.21%0.02%0.06%0.41%
2021-01-18 32.95160000N/AN/A344.91%0.01%0.05%0.4%
2021-01-14 33.45160000N/AN/A2-49.83%0.01%0.05%0.39%
2021-01-13 33.6160000N/AN/A4-11.42%0.01%0.05%0.4%
2021-01-12 33.45160000N/AN/A538.49%0.01%0.05%0.39%
2021-01-11 33.6160000N/AN/A368.78%0.01%0.05%0.39%
2021-01-08 32.95160000N/AN/A2-41.61%0.01%0.04%0.39%
2021-01-07 34.7160000N/AN/A33.99%0.01%0.19%0.39%
2021-01-06 33.15160000N/AN/A312.26%0.01%0.19%0.39%
2021-01-05 32.75160000N/AN/A32.78%0.01%0.22%0.38%
2021-01-04 34.6160000N/AN/A3-94.39%0.01%0.24%0.39%
2020-12-31 34.816-1000N/AN/A541130.05%0.15%0.24%0.41%
2020-12-30 32.5170000N/AN/A4-69.56%0.01%0.11%0.28%
2020-12-29 33.1170000N/AN/A1450.97%0.04%0.1%0.3%
2020-12-25 32.3170000N/AN/A9268.82%0.03%0.06%0.27%
2020-12-24 31.85170000N/AN/A2-58.91%0.01%0.06%0.25%
2020-12-23 31.0170000N/AN/A6193.82%0.02%0.06%0.25%
2020-12-22 30.75170000N/AN/A294.27%0.01%0.05%0.28%
2020-12-18 31.5170000N/AN/A1-86.7%0.0%0.06%0.31%
2020-12-17 32.2170000N/AN/A8151.38%0.02%0.06%0.36%
2020-12-16 30.5170000N/AN/A382.13%0.01%0.05%0.37%
2020-12-15 30.3170000N/AN/A1-62.51%0.01%0.04%0.37%
2020-12-11 30.7170000N/AN/A4169.25%0.01%0.05%0.37%
2020-12-10 30.35170000N/AN/A1-63.7%0.01%0.04%0.37%
2020-12-09 30.1170000N/AN/A5207.24%0.01%0.04%0.37%
2020-12-08 30.25170000N/AN/A1-45.68%0.0%0.04%0.36%
2020-12-07 30.6170000N/AN/A327.81%0.01%0.07%0.36%
2020-12-04 30.15170000N/AN/A2110.77%0.01%0.08%0.36%
2020-12-03 30.15170000N/AN/A1-85.72%0.0%0.1%0.36%
2020-12-02 30.6170000N/AN/A7-13.39%0.02%0.11%0.37%
2020-11-30 30.2170000N/AN/A98.98%0.03%0.1%0.35%
2020-11-27 30.2170000N/AN/A8-20.41%0.02%0.09%0.34%
2020-11-26 30.5170000N/AN/A10134.69%0.03%0.1%0.32%
2020-11-25 30.45170000N/AN/A438.19%0.01%0.11%0.3%
2020-11-24 30.2170000N/AN/A3-19.95%0.01%0.16%0.29%
2020-11-23 30.7170000N/AN/A4-73.21%0.01%0.17%0.29%
2020-11-20 31.55170000N/AN/A1411.19%0.04%0.18%0.29%
2020-11-19 30.5170000N/AN/A13-31.73%0.04%0.14%0.26%
2020-11-18 30.35170000N/AN/A1994.47%0.06%0.11%0.28%
2020-11-17 31.9170000N/AN/A1058.9%0.03%0.06%0.25%
2020-11-16 32.6170000N/AN/A6234.12%0.02%0.04%0.26%
2020-11-13 33.3170000N/AN/A1-30.5%0.01%0.03%0.25%
2020-11-12 32.15170000N/AN/A2174.1%0.01%0.03%0.24%
2020-11-11 31.95170000N/AN/A1-45.74%0.0%0.03%0.24%
2020-11-10 31.35170000N/AN/A1-35.2%0.01%0.04%0.24%
2020-11-06 31.75170000N/AN/A2129.35%0.01%0.04%0.24%
2020-11-04 31.5170000N/AN/A1-69.0%0.0%0.04%0.24%
2020-11-03 31.8170000N/AN/A418.59%0.01%0.05%0.33%
2020-11-02 32.2170000N/AN/A35.47%0.01%0.04%0.38%
2020-10-30 31.9170000N/AN/A3-16.3%0.01%0.04%0.38%
2020-10-29 32.3170000N/AN/A395.55%0.01%0.03%0.37%
2020-10-28 31.95170000N/AN/A1-4.73%0.01%0.03%0.47%
2020-10-27 31.1170000N/AN/A2-12.95%0.01%0.04%0.47%
2020-10-26 32.95170000N/AN/A217.8%0.01%0.09%0.47%
2020-10-23 32.95170000N/AN/A2-35.77%0.01%0.11%0.47%
2020-10-22 31.6170000N/AN/A3-48.1%0.01%0.14%0.47%
2020-10-21 31.417-2000N/AN/A6-68.8%0.02%0.14%0.47%
2020-10-20 31.95190000N/AN/A19108.35%0.05%0.13%0.46%
2020-10-19 32.2190000N/AN/A9-29.01%0.03%0.08%0.41%
2020-10-16 33.45190000N/AN/A13432.39%0.04%0.06%0.39%
2020-10-14 34.1190000N/AN/A2144.2%0.01%0.02%0.36%
2020-10-13 33.6190000N/AN/A1-40.72%0.0%0.03%0.36%
2020-10-08 33.8190000N/AN/A115.95%0.0%0.11%0.38%
2020-10-07 33.8190000N/AN/A145.21%0.0%0.17%0.39%
2020-10-06 33.95190000N/AN/A1-74.96%0.0%0.17%0.39%
2020-10-05 33.85190000N/AN/A4-87.75%0.01%0.17%0.42%
2020-09-30 33.8190000N/AN/A3262.45%0.09%0.28%0.45%
2020-09-29 33.6190000N/AN/A20383.57%0.06%0.19%0.36%
2020-09-28 32.2519-1000N/AN/A4311.58%0.01%0.13%0.31%
2020-09-25 32.4200000N/AN/A1-97.47%0.0%0.13%0.31%
2020-09-23 32.95200000N/AN/A403900.0%0.11%0.14%0.33%
2020-09-22 33.6200000N/AN/A1-18.63%0.0%0.03%0.22%
2020-09-21 34.0200000N/AN/A1-63.53%0.0%0.03%0.22%
2020-09-18 33.3200000N/AN/A312.33%0.01%0.03%0.23%
2020-09-17 33.3200000N/AN/A343.75%0.01%0.03%0.23%
2020-09-16 33.3200000N/AN/A2108.49%0.01%0.03%0.23%
2020-09-14 33.4200000N/AN/A1-59.28%0.0%0.03%0.25%
2020-09-11 33.652020000N/AN/A216.27%0.01%0.05%0.25%
2020-09-10 32.9500000N/AN/A2-29.56%0.01%0.05%0.25%
2020-09-09 33.400000N/AN/A30.98%0.01%0.06%0.27%
2020-09-08 33.300000N/AN/A2-64.81%0.01%0.08%0.28%
2020-09-07 33.900000N/AN/A8302.19%0.02%0.11%0.29%
2020-09-04 32.500000N/AN/A2-37.18%0.01%0.09%0.3%
2020-09-03 32.5500000N/AN/A3-68.38%0.01%0.09%0.35%
2020-09-02 32.6500000N/AN/A10-25.23%0.03%0.09%0.35%
2020-09-01 31.1500000N/AN/A14949.74%0.04%0.08%0.34%
2020-08-31 33.4500000N/AN/A1-53.82%0.0%0.05%0.33%
2020-08-27 34.000000N/AN/A2-10.55%0.01%0.05%0.38%
2020-08-26 34.5500000N/AN/A3-60.55%0.01%0.06%0.41%
2020-08-25 33.900000N/AN/A8466.62%0.02%0.05%0.45%
2020-08-24 34.9500000N/AN/A1-30.98%0.0%0.04%0.43%
2020-08-21 34.300000N/AN/A2-60.61%0.01%0.06%0.46%
2020-08-19 34.3500000N/AN/A5336.7%0.02%0.06%0.47%
2020-08-18 33.000000N/AN/A1-53.55%0.0%0.05%0.49%
2020-08-14 33.5500000N/AN/A2-68.9%0.01%0.07%0.53%
2020-08-13 33.5500000N/AN/A8136.03%0.02%0.09%0.58%
2020-08-12 33.4500000N/AN/A3260.5%0.01%0.08%0.6%
2020-08-11 33.400000N/AN/A1-88.26%0.0%0.1%0.63%
2020-08-10 33.4500000N/AN/A8-5.8%0.02%0.15%0.65%
2020-08-07 34.3500000N/AN/A944.53%0.03%0.14%0.67%
2020-08-06 32.800000N/AN/A6-43.11%0.02%0.13%0.68%
2020-08-05 31.300000N/AN/A11-40.72%0.03%0.14%N/A
2020-08-04 30.800000N/AN/A18303.37%0.05%0.17%N/A
2020-08-03 31.700000N/AN/A4-24.9%0.01%0.15%N/A
2020-07-31 31.3500000N/AN/A6-43.43%0.02%0.19%N/A
2020-07-30 32.100000N/AN/A10-42.41%0.03%0.17%N/A
2020-07-29 30.900000N/AN/A1829.53%0.05%0.18%N/A
2020-07-28 29.200000N/AN/A14-14.62%0.04%0.15%N/A
2020-07-27 31.500000N/AN/A171426.03%0.05%0.14%N/A
2020-07-24 34.100000N/AN/A1-90.3%0.0%0.14%N/A
2020-07-23 33.6500000N/AN/A1142.18%0.03%0.18%N/A
2020-07-22 33.600000N/AN/A8-33.08%0.02%0.2%N/A
2020-07-21 34.300000N/AN/A12-23.8%0.03%0.22%N/A
2020-07-20 34.800000N/AN/A15-12.04%0.04%0.21%N/A
2020-07-17 35.300000N/AN/A182.45%0.05%0.21%N/A
2020-07-16 35.9500000N/AN/A1716.79%0.05%0.19%N/A
2020-07-15 35.000000N/AN/A1585.8%0.04%N/AN/A
2020-07-14 36.300000N/AN/A8-47.67%0.02%N/AN/A
2020-07-13 35.7500000N/AN/A1531.34%0.04%N/AN/A
2020-07-10 34.800000N/AN/A11-49.22%0.03%N/AN/A
2020-07-09 36.200000N/AN/A23-52.24%N/AN/AN/A
2020-07-08 37.200000N/AN/A48-38.12%N/AN/AN/A
2020-07-07 37.500000N/AN/A78-53.69%N/AN/AN/A
2020-07-06 37.7500000N/AN/A16927.1%N/AN/AN/A
2020-07-03 34.3500000N/AN/A133120.35%N/AN/AN/A
2020-07-02 31.2500000N/AN/A60656.35%N/AN/AN/A
2020-07-01 28.4500000N/AN/A8-43.21%N/AN/AN/A
2020-06-30 28.7500000N/AN/A1494.91%N/AN/AN/A
2020-06-29 28.0500000N/AN/A7257.69%N/AN/AN/A
2020-06-24 28.8500000N/AN/A2-13.45%N/AN/AN/A
2020-06-23 28.8500000N/AN/A2-93.33%N/AN/AN/A
2020-06-22 28.7500000N/AN/A35111.2%N/AN/AN/A
2020-06-19 28.000000N/AN/A161557.2%N/AN/AN/A
2020-06-18 28.7500000N/AN/A1-73.12%N/AN/AN/A
2020-06-17 28.700000N/AN/A3-7.0%N/AN/AN/A
2020-06-16 28.700000N/AN/A433.24%N/AN/AN/A
2020-06-15 28.800000N/AN/A3-51.1%N/AN/AN/A
2020-06-12 28.500000N/AN/A6-77.09%N/AN/AN/A
2020-06-11 28.4500000N/AN/A26194.08%N/AN/AN/A
2020-06-10 28.800000N/AN/A9-18.84%N/AN/AN/A
2020-06-09 28.9500000N/AN/A11869.69%N/AN/AN/A
2020-06-08 29.100000N/AN/A1-95.71%N/AN/AN/A
2020-06-05 28.500000N/AN/A27280.82%N/AN/AN/A
2020-06-04 28.6500000N/AN/A7-80.9%N/AN/AN/A
2020-06-03 28.800000N/AN/A373607.79%N/AN/AN/A
2020-06-02 28.900000N/AN/A1-85.15%N/AN/AN/A
2020-06-01 29.000000N/AN/A6-23.85%N/AN/AN/A
2020-05-29 28.900000N/AN/A8310.58%N/AN/AN/A
2020-05-28 28.500000N/AN/A2-35.68%N/AN/AN/A
2020-05-27 28.800000N/AN/A3-77.65%N/AN/AN/A
2020-05-26 28.200000N/AN/A15274.93%N/AN/AN/A
2020-05-25 28.4500000N/AN/A4-22.27%N/AN/AN/A
2020-05-22 28.700000N/AN/A5-59.2%N/AN/AN/A
2020-05-21 28.4500000N/AN/A12215.35%N/AN/AN/A
2020-05-20 28.000000N/AN/A484.16%N/AN/AN/A
2020-05-19 28.600000N/AN/A22.74%N/AN/AN/A
2020-05-18 28.000000N/AN/A2-3.29%N/AN/AN/A
2020-05-15 28.1500000N/AN/A2-82.29%N/AN/AN/A
2020-05-14 28.800000N/AN/A1278.74%N/AN/AN/A
2020-05-13 28.8500000N/AN/A6-1.43%N/AN/AN/A
2020-05-12 27.5500000N/AN/A710.45%N/AN/AN/A
2020-05-11 28.800000N/AN/A6534.3%N/AN/AN/A
2020-05-08 28.800000N/AN/A1-0.2%N/AN/AN/A
2020-05-07 29.1500000N/AN/A1-85.69%N/AN/AN/A
2020-05-06 28.8500000N/AN/A779.99%N/AN/AN/A
2020-05-05 29.000000N/AN/A3-2.8%N/AN/AN/A
2020-05-04 29.400000N/AN/A4-74.99%N/AN/AN/A
2020-04-30 29.1500000N/AN/A16100.0%N/AN/AN/A
2020-04-29 29.500000N/AN/A892.82%N/AN/AN/A
2020-04-28 29.6500000N/AN/A4-68.17%N/AN/AN/A
2020-04-27 29.7500000N/AN/A13-41.36%N/AN/AN/A
2020-04-24 29.700000N/AN/A22613.84%N/AN/AN/A
2020-04-23 28.600000N/AN/A3-86.66%N/AN/AN/A
2020-04-22 28.400000N/AN/A2375.86%N/AN/AN/A
2020-04-21 29.600000N/AN/A13-70.59%N/AN/AN/A
2020-04-20 29.800000N/AN/A45-30.18%N/AN/AN/A
2020-04-17 29.800000N/AN/A64-28.5%N/AN/AN/A
2020-04-16 29.100000N/AN/A903996.47%N/AN/AN/A
2020-04-15 28.500000N/AN/A2-26.65%N/AN/AN/A
2020-04-13 28.6500000N/AN/A3-89.75%N/AN/AN/A
2020-04-10 28.500000N/AN/A2929.68%N/AN/AN/A
2020-04-09 28.9500000N/AN/A22328.91%N/AN/AN/A
2020-04-08 29.000000N/AN/A5-24.64%N/AN/AN/A
2020-04-07 29.700000N/AN/A7-59.99%N/AN/AN/A
2020-04-06 29.700000N/AN/A1716.3%N/AN/AN/A
2020-03-31 29.000000N/AN/A15-65.06%N/AN/AN/A
2020-03-30 28.800000N/AN/A4389.69%N/AN/AN/A
2020-03-27 28.300000N/AN/A2239.4%N/AN/AN/A
2020-03-26 29.000000N/AN/A16421.24%N/AN/AN/A
2020-03-25 29.1500000N/AN/A3-91.59%N/AN/AN/A
2020-03-24 28.000000N/AN/A37129.15%N/AN/AN/A
2020-03-23 26.100000N/AN/A16-71.77%N/AN/AN/A
2020-03-20 26.600000N/AN/A57118.18%N/AN/AN/A
2020-03-19 27.000000N/AN/A26544.07%N/AN/AN/A
2020-03-18 26.600000N/AN/A4-60.32%N/AN/AN/A
2020-03-17 25.900000N/AN/A10312.36%N/AN/AN/A
2020-03-16 24.5500000N/AN/A2-72.25%N/AN/AN/A
2020-03-12 26.6500000N/AN/A912.58%N/AN/AN/A
2020-03-11 27.900000N/AN/A8166.5%N/AN/AN/A
2020-03-10 28.100000N/AN/A3-82.8%N/AN/AN/A
2020-03-09 28.000000N/AN/A17474.47%N/AN/AN/A
2020-03-06 28.400000N/AN/A3-45.17%N/AN/AN/A
2020-03-05 28.800000N/AN/A56.82%N/AN/AN/A
2020-03-04 28.200000N/AN/A565.04%N/AN/AN/A
2020-03-03 28.300000N/AN/A3-37.53%N/AN/AN/A
2020-03-02 27.100000N/AN/A50.66%N/AN/AN/A
2020-02-27 29.000000N/AN/A524.81%N/AN/AN/A
2020-02-26 28.800000N/AN/A430.36%N/AN/AN/A
2020-02-24 28.9500000N/AN/A3-88.62%N/AN/AN/A
2020-02-21 29.200000N/AN/A27428.0%N/AN/AN/A
2020-02-20 29.600000N/AN/A5410.89%N/AN/AN/A
2020-02-19 29.600000N/AN/A1-50.1%N/AN/AN/A
2020-02-18 29.9500000N/AN/A298.03%N/AN/AN/A
2020-02-17 29.500000N/AN/A1-83.2%N/AN/AN/A
2020-02-14 28.7500000N/AN/A6-56.93%N/AN/AN/A
2020-02-13 28.400000N/AN/A1493.87%N/AN/AN/A
2020-02-12 29.500000N/AN/A780.3%N/AN/AN/A
2020-02-11 29.600000N/AN/A46.23%N/AN/AN/A
2020-02-10 29.800000N/AN/A3-72.07%N/AN/AN/A
2020-02-07 29.800000N/AN/A13575.0%N/AN/AN/A
2020-02-05 31.500000N/AN/A2-18.37%N/AN/AN/A
2020-02-04 32.000000N/AN/A263.33%N/AN/AN/A
2020-02-03 31.7500000N/AN/A119.9%N/AN/AN/A
2020-01-31 31.300000N/AN/A1-58.3%N/AN/AN/A
2020-01-30 30.4500000N/AN/A3169.3%N/AN/AN/A
2020-01-20 30.4500000N/AN/A1-89.87%N/AN/AN/A
2020-01-17 30.500000N/AN/A11449.83%N/AN/AN/A
2020-01-16 30.600000N/AN/A2-33.34%N/AN/AN/A
2020-01-15 29.9500000N/AN/A3-13.19%N/AN/AN/A
2020-01-14 30.8500000N/AN/A3-66.84%N/AN/AN/A
2020-01-13 30.900000N/AN/A10-16.58%N/AN/AN/A
2020-01-10 31.300000N/AN/A12386.04%N/AN/AN/A
2020-01-09 32.000000N/AN/A2152.16%N/AN/AN/A
2020-01-08 31.000000N/AN/A1-44.41%N/AN/AN/A
2020-01-07 31.500000N/AN/A1-13.69%N/AN/AN/A
2020-01-06 30.500000N/AN/A2-89.05%N/AN/AN/A
2020-01-03 30.500000N/AN/A1984.9%N/AN/AN/A
2020-01-02 30.9500000N/AN/A10-57.2%N/AN/AN/A
2019-12-31 31.3500000N/AN/A242.89%N/AN/AN/A
2019-12-30 29.800000N/AN/A23N/AN/AN/AN/A

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。