- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近二周趨勢 | 融資 → | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-11-22 | 31.25 (-2.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 29 (-87.72%) |
2024-11-15 | 31.9 (-2.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 243 (469.55%) |
2024-11-08 | 32.65 (-0.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 42 (-36.86%) |
2024-11-01 | 32.7 (-0.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 67 (-53.48%) |
2024-10-25 | 32.75 (9.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 145 (93.22%) |
2024-10-18 | 29.9 (-9.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 75 (37.16%) |
2024-10-11 | 33.0 (-3.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 55 (37.53%) |
2024-10-04 | 34.1 (-4.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39 (-62.96%) |
2024-09-27 | 35.8 (-2.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 107 (49.47%) |
2024-09-20 | 36.65 (0.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 72 (-30.26%) |
2024-09-13 | 36.5 (0.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 103 (0.86%) |
2024-09-06 | 36.45 (-3.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 102 (-48.93%) |
2024-08-30 | 37.6 (-0.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 201 (-4.38%) |
2024-08-23 | 37.95 (3.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 210 (108.88%) |
2024-08-16 | 36.65 (-2.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 100 (-58.25%) |
2024-08-09 | 37.5 (4.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 241 (205.26%) |
2024-08-02 | 36.0 (-1.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 79 (51.73%) |
2024-07-26 | 36.7 (-3.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 52 (-60.38%) |
2024-07-19 | 37.85 (-2.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 131 (-82.73%) |
2024-07-12 | 38.75 (6.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 760 (348.56%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-07-05 | 36.5 (-0.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 169 (-27.73%) |
2024-06-28 | 36.85 (4.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 234 (16.61%) |
2024-06-21 | 35.3 (-5.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 201 (-16.52%) |
2024-06-14 | 37.45 (6.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 241 (79.04%) |
2024-06-07 | 35.2 (-0.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 134 (-57.91%) |
2024-05-31 | 35.5 (-1.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 319 (21.04%) |
2024-05-24 | 35.95 (0.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 264 (17.59%) |
2024-05-17 | 35.7 (-1.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 224 (-76.98%) |
2024-05-10 | 36.1 (-8.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 976 (128.14%) |
2024-05-03 | 39.6 (15.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 427 (21.51%) |
2024-04-26 | 34.35 (8.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 352 (-40.39%) |
2024-04-19 | 31.8 (-14.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 590 (-71.04%) |
2024-04-12 | 37.2 (21.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2039 (121.75%) |
2024-04-03 | 30.7 (32.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 919 (58.82%) |
2024-03-29 | 23.15 (-0.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 579 (178.88%) |
2024-03-22 | 23.2 (-15.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 207 (74.26%) |
2024-03-15 | 27.3 (-9.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 119 (39.45%) |
2024-03-08 | 30.0 (-2.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 85 (75.83%) |
2024-03-01 | 30.85 (-2.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48 (-63.21%) |
2024-02-23 | 31.7 (-8.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 132 (64.82%) |
2024-02-16 | 34.5 (-1.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 80 (344.68%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-02-05 | 34.95 (0.72%) | 0 | -2 | 0 | 0 | 0 | N/A (0) | 18 (-90.77%) |
2024-02-02 | 34.7 (2.36%) | 2 | -2 | 0 | 0 | 0.0% | N/A (0) | 195 (9.5%) |
2024-01-26 | 33.9 (-3.14%) | 4 | 0 | 0 | 0 | 0.0% | N/A (0) | 178 (-69.13%) |
2024-01-19 | 35.0 (0.72%) | 4 | 0 | 0 | 0 | 0.0% | N/A (0) | 577 (-19.79%) |
2024-01-12 | 34.75 (13.56%) | 4 | 0 | 0 | 0 | 0.0% | N/A (0) | 720 (894.19%) |
2024-01-05 | 30.6 (-4.67%) | 4 | 0 | 0 | 0 | 0.0% | N/A (0) | 72 (57.77%) |
2023-12-29 | 32.1 (0.0%) | 4 | 0 | 0 | 0 | 0.0% | N/A (0) | 45 (-3.39%) |
2023-12-22 | 32.1 (-2.73%) | 4 | 0 | 0 | 0 | 0.0% | N/A (0) | 47 (-52.53%) |
2023-12-15 | 33.0 (-7.56%) | 4 | 0 | 0 | 0 | 0.0% | N/A (0) | 100 (-75.06%) |
2023-12-08 | 35.7 (-6.54%) | 4 | 0 | 0 | 0 | 0.0% | N/A (0) | 401 (110.17%) |
2023-12-01 | 38.2 (17.18%) | 4 | 0 | 0 | 0 | 0.0% | N/A (0) | 191 (437.86%) |
2023-11-24 | 32.6 (4.49%) | 4 | 0 | 0 | 0 | 0.0% | N/A (0) | 35 (-17.18%) |
2023-11-17 | 31.2 (-6.02%) | 4 | 0 | 0 | 0 | 0.0% | N/A (0) | 42 (-86.0%) |
2023-11-10 | 33.2 (9.93%) | 4 | 0 | 0 | 0 | 0.0% | N/A (0) | 306 (1269.47%) |
2023-11-03 | 30.2 (-1.31%) | 4 | 0 | 0 | 0 | 0.0% | N/A (0) | 22 (-47.87%) |
2023-10-27 | 30.6 (0.0%) | 4 | 0 | 0 | 0 | 0.0% | N/A (0) | 42 (-9.42%) |
2023-10-20 | 30.6 (-12.82%) | 4 | 0 | 0 | 0 | 0.0% | N/A (0) | 47 (-32.11%) |
2023-10-13 | 35.1 (-10.34%) | 4 | 0 | 0 | 0 | 0.0% | N/A (0) | 69 (-23.54%) |
2023-10-06 | 39.15 (10.28%) | 4 | 0 | 0 | 0 | 0.0% | N/A (0) | 91 (2090.78%) |
2023-09-27 | 35.5 (-1.39%) | 4 | 0 | 0 | 0 | 0.0% | N/A (0) | 4 (-92.47%) |
2023-09-22 | 36.0 (0.0%) | 4 | 0 | 0 | 0 | 0.0% | N/A (0) | 55 (18.6%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-09-15 | 36.0 (1.27%) | 4 | 0 | 0 | 0 | 0.0% | N/A (0) | 46 (-59.8%) |
2023-09-08 | 35.55 (-6.45%) | 4 | 0 | 0 | 0 | 0.0% | N/A (0) | 116 (236.32%) |
2023-09-01 | 38.0 (2.15%) | 4 | 0 | 0 | 0 | 0.0% | N/A (0) | 34 (20.32%) |
2023-08-25 | 37.2 (-1.98%) | 4 | 0 | 0 | 0 | 0.0% | N/A (0) | 28 (-40.89%) |
2023-08-18 | 37.95 (-6.3%) | 4 | 0 | 0 | 0 | 0.0% | N/A (0) | 48 (225.83%) |
2023-08-11 | 40.5 (3.85%) | 4 | 0 | 0 | 0 | 0.0% | N/A (0) | 14 (-25.18%) |
2023-08-04 | 39.0 (-0.26%) | 4 | 0 | 0 | 0 | 0.0% | N/A (0) | 19 (52.81%) |
2023-07-28 | 39.1 (4.27%) | 4 | 0 | 0 | 0 | 0.0% | N/A (0) | 13 (-52.54%) |
2023-07-21 | 37.5 (-1.06%) | 4 | 0 | 0 | 0 | 0.0% | N/A (0) | 27 (-0.22%) |
2023-07-14 | 37.9 (-1.56%) | 4 | 0 | 0 | 0 | 0.0% | N/A (0) | 27 (32.79%) |
2023-07-07 | 38.5 (0.0%) | 4 | 0 | 0 | 0 | 0.0% | N/A (0) | 20 (-54.99%) |
2023-06-30 | 38.5 (2.67%) | 4 | 0 | 0 | 0 | 0.0% | N/A (0) | 46 (67.9%) |
2023-06-21 | 37.5 (1.63%) | 4 | 0 | 0 | 0 | 0.0% | N/A (0) | 27 (-85.11%) |
2023-06-16 | 36.9 (14.24%) | 4 | -2 | 0 | 0 | 0.0% | N/A (0) | 184 (129.65%) |
2023-06-09 | 32.3 (20.07%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 80 (830.58%) |
2023-06-02 | 26.9 (0.19%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 8 (-60.18%) |
2023-05-26 | 26.85 (1.32%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 21 (-11.56%) |
2023-05-19 | 26.5 (-0.75%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 24 (114.29%) |
2023-05-12 | 26.7 (-0.56%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 11 (-40.58%) |
2023-05-05 | 26.85 (-1.83%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 19 (51.7%) |
2023-04-28 | 27.35 (1.3%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 12 (-19.2%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-04-21 | 27.0 (-1.82%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 15 (-29.64%) |
2023-04-14 | 27.5 (-1.61%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 22 (38.82%) |
2023-04-07 | 27.95 (-0.18%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 16 (-67.37%) |
2023-03-31 | 28.0 (-1.58%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 49 (34.34%) |
2023-03-24 | 28.45 (5.76%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 36 (-29.59%) |
2023-03-17 | 26.9 (-3.41%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 52 (100.27%) |
2023-03-10 | 27.85 (3.53%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 25 (179.81%) |
2023-03-03 | 26.9 (0.19%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 9 (-78.97%) |
2023-02-24 | 26.85 (1.51%) | 6 | -3 | 0 | 0 | 0.0% | N/A (0) | 44 (95.32%) |
2023-02-17 | 26.45 (-2.4%) | 9 | 0 | 0 | 0 | 0.0% | N/A (0) | 22 (-79.26%) |
2023-02-10 | 27.1 (-1.09%) | 9 | 0 | 0 | 0 | 0.0% | N/A (0) | 108 (341.94%) |
2023-02-03 | 27.4 (-2.14%) | 9 | 0 | 0 | 0 | 0.0% | N/A (0) | 24 (74.27%) |
2023-01-17 | 28.0 (1.27%) | 9 | -1 | 0 | 0 | 0.0% | N/A (0) | 14 (-44.55%) |
2023-01-13 | 27.65 (-1.6%) | 10 | 0 | 0 | 0 | 0.0% | N/A (0) | 25 (67.26%) |
2023-01-06 | 28.1 (-2.09%) | 10 | -1 | 0 | 0 | 0.0% | N/A (0) | 15 (-72.04%) |
2022-12-30 | 28.7 (4.55%) | 11 | 0 | 0 | 0 | 0.0% | N/A (0) | 54 (101.2%) |
2022-12-23 | 27.45 (-1.61%) | 11 | 0 | 0 | 0 | 0.0% | N/A (0) | 27 (-80.82%) |
2022-12-16 | 27.9 (14.11%) | 11 | 0 | 0 | 0 | 0.0% | N/A (0) | 141 (91.14%) |
2022-12-09 | 24.45 (2.73%) | 11 | 0 | 0 | 0 | 0.0% | N/A (0) | 73 (-3.18%) |
2022-12-02 | 23.8 (9.17%) | 11 | 0 | 0 | 0 | 0.0% | N/A (0) | 76 (105.4%) |
2022-11-25 | 21.8 (-0.46%) | 11 | 0 | 0 | 0 | 0.0% | N/A (0) | 37 (-64.99%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-11-18 | 21.9 (-0.23%) | 11 | 0 | 0 | 0 | 0.0% | N/A (0) | 106 (227.0%) |
2022-11-11 | 21.95 (8.4%) | 11 | 0 | 0 | 0 | 0.0% | N/A (0) | 32 (7.09%) |
2022-11-04 | 20.25 (-5.37%) | 11 | 0 | 0 | 0 | 0.0% | N/A (0) | 30 (-16.56%) |
2022-10-28 | 21.4 (-5.73%) | 11 | 0 | 0 | 0 | 0.0% | N/A (0) | 36 (105.69%) |
2022-10-20 | 22.7 (-1.73%) | 11 | 0 | 0 | 0 | 0.0% | N/A (0) | 17 (-77.9%) |
2022-10-14 | 23.1 (-7.04%) | 11 | 0 | 0 | 0 | 0.0% | N/A (0) | 79 (173.88%) |
2022-10-07 | 24.85 (-1.97%) | 11 | 0 | 0 | 0 | 0.0% | N/A (0) | 29 (-55.83%) |
2022-09-30 | 25.35 (3.47%) | 11 | 0 | 0 | 0 | 0.0% | N/A (0) | 66 (-84.03%) |
2022-09-23 | 24.5 (-5.22%) | 11 | -2 | 0 | 0 | 0.0% | N/A (0) | 413 (383.59%) |
2022-09-16 | 25.85 (8.16%) | 13 | -10 | 0 | 0 | 0.0% | N/A (0) | 85 (227.72%) |
2022-09-08 | 23.9 (-2.45%) | 23 | -2 | 0 | 0 | 0.0% | N/A (0) | 26 (-2.13%) |
2022-09-02 | 24.5 (1.66%) | 25 | -2 | 0 | 0 | 0.0% | N/A (0) | 26 (-77.88%) |
2022-08-26 | 24.1 (-0.82%) | 27 | -1 | 0 | 0 | 0.0% | N/A (0) | 120 (-31.08%) |
2022-08-19 | 24.3 (6.11%) | 28 | -22 | 0 | 0 | 0.0% | 0.45 (-0.35) | 174 (-49.67%) |
2022-08-12 | 22.9 (-2.97%) | 50 | 30 | 0 | 0 | 0.0% | 0.8 (0.48) | 347 (39.05%) |
2022-08-05 | 23.6 (-17.91%) | 20 | 4 | 0 | 0 | 0.0% | 0.32 (0.06) | 249 (116.32%) |
2022-07-29 | 28.75 (-9.87%) | 16 | 7 | 0 | 0 | 0.0% | 0.26 (0.0) | 115 (100.16%) |
2022-07-22 | 31.9 (-2.74%) | 9 | 3 | 0 | 0 | 0.0% | 0.26 (0.09) | 57 (238.31%) |
2022-07-15 | 32.8 (-3.39%) | 6 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 17 (-70.77%) |
2022-07-08 | 33.95 (-1.59%) | 6 | -1 | 0 | 0 | 0.0% | 0.17 (-0.03) | 58 (-45.8%) |
2022-07-01 | 34.5 (1.62%) | 7 | -5 | 0 | 0 | 0.0% | 0.2 (-0.14) | 107 (146.27%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-06-24 | 33.95 (-0.59%) | 12 | 2 | 0 | 0 | 0.0% | 0.34 (0.05) | 43 (-19.3%) |
2022-06-17 | 34.15 (-5.01%) | 10 | 6 | 0 | 0 | 0.0% | 0.29 (0.18) | 54 (-39.26%) |
2022-06-10 | 35.95 (0.42%) | 4 | -4 | 0 | 0 | 0.0% | 0.11 (-0.12) | 89 (18.81%) |
2022-06-02 | 35.8 (8.98%) | 8 | -4 | 0 | 0 | 0.0% | 0.23 (-0.11) | 75 (51.51%) |
2022-05-27 | 32.85 (2.18%) | 12 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 49 (276.11%) |
2022-05-20 | 32.15 (1.58%) | 12 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 13 (-9.37%) |
2022-05-13 | 31.65 (3.6%) | 12 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 14 (-37.36%) |
2022-05-06 | 30.55 (-7.0%) | 12 | -10 | 0 | 0 | 0.0% | 0.34 (-0.29) | 23 (-71.13%) |
2022-04-29 | 32.85 (5.46%) | 22 | 3 | 0 | 0 | 0.0% | 0.63 (0.09) | 80 (62.49%) |
2022-04-22 | 31.15 (-5.61%) | 19 | -2 | 0 | 0 | 0.0% | 0.54 (-0.06) | 49 (-22.38%) |
2022-04-15 | 33.0 (-1.79%) | 21 | 8 | 0 | 0 | 0.0% | 0.6 (0.23) | 63 (-76.21%) |
2022-04-08 | 33.6 (-2.18%) | 13 | -7 | 0 | 0 | 0.0% | 0.37 (-0.2) | 267 (430.23%) |
2022-04-01 | 34.35 (-0.29%) | 20 | -10 | 0 | 0 | 0 | 0.57 (-0.29) | 50 (-61.31%) |
2022-03-25 | 34.45 (-1.57%) | 30 | 18 | 0 | 0 | 0.0% | 0.86 (0.52) | 130 (194.76%) |
2022-03-18 | 35.0 (-3.71%) | 12 | -4 | 0 | 0 | 0.0% | 0.34 (-0.12) | 44 (-96.98%) |
2022-03-11 | 36.35 (-4.97%) | 16 | -2 | 0 | 0 | 0.0% | 0.46 (-0.05) | 1467 (1826.81%) |
2022-03-04 | 38.25 (-0.65%) | 18 | 6 | 0 | 0 | 0.0% | 0.51 (0.17) | 76 (-58.73%) |
2022-02-25 | 38.5 (0.79%) | 12 | 11 | 0 | 0 | 0.0% | 0.34 (0.31) | 184 (29.5%) |
2022-02-18 | 38.2 (9.77%) | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 142 (70.07%) |
2022-02-11 | 34.8 (3.57%) | 1 | -1 | 0 | 0 | 0.0% | 0.03 (-0.03) | 83 (-7.19%) |
2022-01-26 | 33.6 (-3.17%) | 2 | 1 | 0 | 0 | 0.0% | 0.06 (0.03) | 90 (153.14%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-01-21 | 34.7 (-7.34%) | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 35 (-6.54%) |
2022-01-14 | 37.45 (-3.97%) | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 38 (30.27%) |
2022-01-07 | 39.0 (-4.29%) | 1 | 1 | 0 | 0 | 0.0% | 0.03 (0) | 29 (-44.25%) |
2021-12-30 | 40.75 (4.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 52 (-12.94%) |
2021-12-24 | 38.85 (3.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 60 (128.78%) |
2021-12-17 | 37.4 (-0.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26 (57.43%) |
2021-12-10 | 37.45 (-4.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16 (-22.19%) |
2021-12-03 | 39.3 (-1.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21 (168.76%) |
2021-11-26 | 39.75 (-0.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8 (-58.47%) |
2021-11-19 | 40.1 (-0.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19 (20.37%) |
2021-11-12 | 40.2 (0.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16 (-81.75%) |
2021-11-05 | 40.0 (-15.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 87 (18.46%) |
2021-10-29 | 47.5 (1.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 74 (17.56%) |
2021-10-22 | 47.0 (14.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 63 (215.14%) |
2021-10-15 | 41.15 (-1.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20 (-58.99%) |
2021-10-08 | 41.6 (38.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48 (176.18%) |
2021-09-28 | 30.1 (-0.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17 (55.36%) |
2021-09-24 | 30.35 (-0.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11 (-21.44%) |
2021-09-17 | 30.45 (-1.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14 (-46.05%) |
2021-09-10 | 31.05 (-4.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26 (-12.95%) |
2021-09-03 | 32.4 (0.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30 (-11.86%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-08-27 | 32.35 (-2.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34 (-8.05%) |
2021-08-20 | 33.25 (-1.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38 (13.98%) |
2021-08-13 | 33.7 (-0.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 33 (-55.78%) |
2021-08-06 | 33.9 (0.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 75 (123.55%) |
2021-07-30 | 33.8 (1.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 33 (8.78%) |
2021-07-23 | 33.25 (4.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 31 (220.15%) |
2021-07-16 | 31.7 (-0.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9 (-63.83%) |
2021-07-09 | 31.95 (-2.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26 (-34.23%) |
2021-07-02 | 32.75 (-2.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 40 (93.98%) |
2021-06-25 | 33.5 (-1.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21 (61.85%) |
2021-06-18 | 33.9 (2.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12 (-51.15%) |
2021-06-11 | 32.95 (2.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26 (49.79%) |
2021-06-04 | 32.0 (-3.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17 (-33.47%) |
2021-05-28 | 33.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26 (-19.22%) |