| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 → | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 1.41, 3044 (0.0) | 6.35, 3594 (+0.03) | 5.34, 11 (+0.33) | 5.72, 6 (0.0) | 5.47, 2 (0.0) | 70.86, 7 (0.0) | 3686 | 243張 | 31.9 | 32.65 | 34.2 | 31.9 |
| 2024-11-08 | 1.41, 3047 (-0.01) | 6.32, 3599 (-0.06) | 5.01, 10 (0.0) | 5.72, 6 (0.0) | 5.47, 2 (0.0) | 70.86, 7 (0.0) | 3692 | 42張 | 32.65 | 33.0 | 35.2 | 31.8 |
| 2024-11-01 | 1.42, 3054 (0.0) | 6.38, 3613 (-0.08) | 5.01, 10 (0.0) | 5.72, 6 (0.0) | 5.47, 2 (0.0) | 70.86, 7 (0.0) | 3706 | 67張 | 32.7 | 33.6 | 35.0 | 32.7 |
| 2024-10-25 | 1.42, 3043 (+0.01) | 6.46, 3616 (-0.03) | 5.01, 10 (0.0) | 5.72, 6 (0.0) | 5.47, 2 (0.0) | 70.86, 7 (0.0) | 3708 | 145張 | 32.75 | 29.7 | 35.95 | 29.05 |
| 2024-10-18 | 1.41, 3055 (-0.01) | 6.49, 3628 (+0.03) | 5.01, 10 (0.0) | 5.72, 6 (0.0) | 5.47, 2 (0.0) | 70.86, 7 (0.0) | 3720 | 75張 | 29.9 | 32.35 | 32.35 | 29.45 |
| 2024-10-11 | 1.42, 3066 (0.0) | 6.46, 3638 (+0.01) | 5.01, 10 (+0.04) | 5.72, 6 (0.0) | 5.47, 2 (0.0) | 70.86, 7 (0.0) | 3731 | 55張 | 33.0 | 34.2 | 34.8 | 32.75 |
| 2024-10-04 | 1.42, 3067 (0.0) | 6.45, 3637 (-0.1) | 4.97, 10 (+0.07) | 5.72, 6 (0.0) | 5.47, 2 (0.0) | 70.86, 7 (0.0) | 3731 | 39張 | 34.1 | 36.2 | 36.2 | 34.1 |
| 2024-09-27 | 1.42, 3068 (0.0) | 6.55, 3642 (+0.1) | 4.9, 10 (+0.42) | 5.72, 6 (0.0) | 5.47, 2 (0.0) | 70.86, 7 (0.0) | 3735 | 107張 | 35.8 | 36.85 | 37.2 | 35.65 |
| 2024-09-20 | 1.42, 3068 (-0.01) | 6.45, 3636 (-0.1) | 4.48, 9 (+0.03) | 5.72, 6 (0.0) | 5.47, 2 (0.0) | 70.86, 7 (0.0) | 3731 | 72張 | 36.65 | 36.5 | 37.2 | 35.35 |
| 2024-09-13 | 1.43, 3072 (+0.01) | 6.55, 3647 (+0.07) | 4.45, 9 (-0.02) | 5.72, 6 (0.0) | 5.47, 2 (0.0) | 70.86, 7 (0.0) | 3740 | 103張 | 36.5 | 36.1 | 37.4 | 35.8 |
| 2024-09-06 | 1.42, 3073 (0.0) | 6.48, 3647 (+0.06) | 4.47, 9 (+0.36) | 5.72, 6 (+0.01) | 5.47, 2 (0.0) | 70.86, 7 (0.0) | 3742 | 102張 | 36.45 | 37.7 | 37.7 | 34.1 |
| 2024-08-30 | 1.42, 3084 (0.0) | 6.42, 3655 (-0.08) | 4.11, 8 (-0.98) | 5.71, 6 (+0.69) | 5.47, 2 (0.0) | 70.86, 7 (0.0) | 3750 | 201張 | 37.6 | 38.1 | 39.5 | 37.5 |
| 2024-08-23 | 1.42, 3085 (-0.01) | 6.5, 3662 (+0.02) | 5.09, 10 (+0.03) | 5.02, 5 (0.0) | 5.47, 2 (0.0) | 70.86, 7 (0.0) | 3757 | 210張 | 37.95 | 36.0 | 38.5 | 35.85 |
| 2024-08-16 | 1.43, 3086 (0.0) | 6.48, 3666 (-0.09) | 5.06, 10 (+0.08) | 5.02, 5 (0.0) | 5.47, 2 (0.0) | 70.86, 7 (0.0) | 3762 | 100張 | 36.65 | 37.5 | 37.8 | 35.6 |
| 2024-08-09 | 1.43, 3091 (-0.01) | 6.57, 3679 (-0.08) | 4.98, 10 (+0.39) | 5.02, 5 (0.0) | 5.47, 2 (0.0) | 70.86, 7 (0.0) | 3775 | 241張 | 37.5 | 35.25 | 39.0 | 32.05 |
| 2024-08-02 | 1.44, 3095 (0.0) | 6.65, 3695 (-0.04) | 4.59, 9 (0.0) | 5.02, 5 (0.0) | 5.47, 2 (0.0) | 70.86, 7 (0.0) | 3793 | 79張 | 36.0 | 36.0 | 38.75 | 35.85 |
| 2024-07-26 | 1.44, 3096 (0.0) | 6.69, 3704 (+0.03) | 4.59, 9 (+0.01) | 5.02, 5 (0.0) | 5.47, 2 (0.0) | 70.86, 7 (0.0) | 3802 | 52張 | 36.7 | 37.1 | 37.1 | 35.0 |
| 2024-07-19 | 1.44, 3097 (0.0) | 6.66, 3705 (-0.11) | 4.58, 9 (+0.06) | 5.02, 5 (0.0) | 5.47, 2 (0.0) | 70.86, 7 (0.0) | 3803 | 131張 | 37.85 | 39.05 | 39.1 | 36.55 |
| 2024-07-12 | 1.44, 3104 (-0.24) | 6.77, 3721 (-1.09) | 4.52, 9 (-0.26) | 5.02, 5 (-0.83) | 5.47, 2 (+0.17) | 70.86, 7 (+3.63) | 3818 | 760張 | 38.75 | 36.5 | 41.0 | 36.05 |
| 2024-07-05 | 1.68, 3099 (-0.02) | 7.86, 3699 (-0.12) | 4.78, 8 (0.0) | 5.85, 5 (0.0) | 5.3, 2 (0.0) | 67.23, 7 (0.0) | 3799 | 169張 | 36.5 | 36.7 | 37.0 | 35.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 1.7, 3118 (+0.01) | 7.98, 3722 (-0.09) | 4.78, 8 (-0.4) | 5.85, 5 (0.0) | 5.3, 2 (0.0) | 67.23, 7 (0.0) | 3823 | 234張 | 36.85 | 35.3 | 37.5 | 35.2 |
| 2024-06-21 | 1.69, 3125 (0.0) | 8.07, 3731 (-0.08) | 5.18, 9 (-0.05) | 5.85, 5 (0.0) | 5.3, 2 (0.0) | 67.23, 7 (0.0) | 3831 | 201張 | 35.3 | 37.6 | 37.6 | 35.0 |
| 2024-06-14 | 1.69, 3127 (-0.01) | 8.15, 3741 (-0.13) | 5.23, 9 (+0.04) | 5.85, 5 (0.0) | 5.3, 2 (0.0) | 67.23, 7 (0.0) | 3842 | 241張 | 37.45 | 34.9 | 39.05 | 34.8 |
| 2024-06-07 | 1.7, 3131 (-0.01) | 8.28, 3752 (-0.04) | 5.19, 9 (+0.03) | 5.85, 5 (0.0) | 5.3, 2 (0.0) | 67.23, 7 (0.0) | 3852 | 134張 | 35.2 | 35.5 | 37.8 | 34.55 |
| 2024-05-31 | 1.71, 3136 (0.0) | 8.32, 3773 (-0.11) | 5.16, 9 (+0.01) | 5.85, 5 (0.0) | 5.3, 2 (0.0) | 67.23, 7 (0.0) | 3874 | 319張 | 35.5 | 36.0 | 37.5 | 35.05 |
| 2024-05-24 | 1.71, 3135 (+0.01) | 8.43, 3778 (-0.16) | 5.15, 9 (-0.6) | 5.85, 5 (0.0) | 5.3, 2 (0.0) | 67.23, 7 (0.0) | 3876 | 264張 | 35.95 | 35.7 | 40.0 | 34.5 |
| 2024-05-17 | 1.7, 3134 (-0.01) | 8.59, 3786 (+0.02) | 5.75, 10 (0.0) | 5.85, 5 (0.0) | 5.3, 2 (0.0) | 67.23, 7 (0.0) | 3878 | 224張 | 35.7 | 36.1 | 36.85 | 34.55 |
| 2024-05-10 | 1.71, 3133 (0.0) | 8.57, 3782 (-0.1) | 5.75, 10 (-0.07) | 5.85, 5 (0.0) | 5.3, 2 (0.0) | 67.23, 7 (0.0) | 3873 | 976張 | 36.1 | 42.6 | 43.55 | 34.6 |
| 2024-05-03 | 1.71, 3135 (0.0) | 8.67, 3823 (-0.34) | 5.82, 10 (+0.03) | 5.85, 5 (0.0) | 5.3, 2 (0.0) | 67.23, 7 (0.0) | 3920 | 427張 | 39.6 | 34.95 | 39.6 | 32.2 |
| 2024-04-26 | 1.71, 3137 (-0.01) | 9.01, 3848 (-0.29) | 5.79, 10 (+0.6) | 5.85, 5 (0.0) | 5.3, 2 (0.0) | 67.23, 7 (0.0) | 3940 | 352張 | 34.35 | 30.1 | 36.55 | 30.1 |
| 2024-04-19 | 1.72, 3147 (0.0) | 9.3, 3886 (+0.17) | 5.19, 9 (0.0) | 5.85, 5 (0.0) | 5.3, 2 (0.0) | 67.23, 7 (0.0) | 3977 | 590張 | 31.8 | 36.75 | 36.75 | 31.0 |
| 2024-04-12 | 1.72, 3160 (-0.01) | 9.13, 3890 (+1.06) | 5.19, 9 (-0.08) | 5.85, 5 (0.0) | 5.3, 2 (0.0) | 67.23, 7 (-1.05) | 3982 | 2039張 | 37.2 | 32.0 | 40.55 | 28.4 |
| 2024-04-03 | 1.73, 3143 (0.0) | 8.07, 3757 (+0.5) | 5.27, 9 (+0.03) | 5.85, 5 (-0.91) | 5.3, 2 (0.0) | 68.28, 7 (-0.35) | 3849 | 919張 | 30.7 | 23.3 | 30.7 | 23.3 |
| 2024-03-29 | 1.73, 3146 (+0.01) | 7.57, 3711 (+0.89) | 5.24, 9 (-0.69) | 6.76, 6 (-0.45) | 5.3, 2 (0.0) | 68.63, 7 (-0.54) | 3795 | 579張 | 23.15 | 23.2 | 25.5 | 22.7 |
| 2024-03-22 | 1.72, 3145 (0.0) | 6.68, 3627 (+0.16) | 5.93, 10 (0.0) | 7.21, 6 (-0.08) | 5.3, 2 (0.0) | 69.17, 7 (-0.24) | 3707 | 207張 | 23.2 | 27.3 | 27.3 | 23.0 |
| 2024-03-15 | 1.72, 3144 (0.0) | 6.52, 3622 (+0.1) | 5.93, 10 (+0.02) | 7.29, 6 (0.0) | 5.3, 2 (0.0) | 69.41, 7 (-0.26) | 3702 | 119張 | 27.3 | 30.8 | 30.8 | 27.1 |
| 2024-03-08 | 1.72, 3144 (-0.01) | 6.42, 3621 (+0.04) | 5.91, 10 (0.0) | 7.29, 6 (-0.02) | 5.3, 2 (0.0) | 69.67, 7 (0.0) | 3698 | 85張 | 30.0 | 30.9 | 32.35 | 30.0 |
| 2024-03-01 | 1.73, 3146 (0.0) | 6.38, 3623 (+0.11) | 5.91, 10 (0.0) | 7.31, 6 (+0.01) | 5.3, 2 (0.0) | 69.67, 7 (0.0) | 3701 | 48張 | 30.85 | 31.5 | 32.5 | 30.6 |
| 2024-02-23 | 1.73, 3147 (-0.01) | 6.27, 3615 (+0.03) | 5.91, 10 (+0.05) | 7.3, 6 (+0.01) | 5.3, 2 (0.0) | 69.67, 7 (0.0) | 3694 | 132張 | 31.7 | 33.4 | 34.4 | 31.1 |
| 2024-02-16 | 1.74, 3144 (0.0) | 6.24, 3609 (+0.02) | 5.86, 10 (+0.02) | 7.29, 6 (0.0) | 5.3, 2 (0.0) | 69.67, 7 (0.0) | 3689 | 80張 | 34.5 | 33.05 | 36.0 | 33.05 |
| 2024-02-07 | 1.74, 3150 (0.0) | 6.22, 3615 (+0.04) | 5.84, 10 (0.0) | 7.29, 6 (0.0) | 5.3, 2 (0.0) | 69.67, 7 (0.0) | 3696 | 18張 | 34.95 | 34.7 | 36.25 | 33.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 1.74, 3152 (0.0) | 6.18, 3611 (-0.27) | 5.84, 10 (0.0) | 7.29, 6 (-0.02) | 5.3, 2 (0.0) | 69.67, 7 (0.0) | 3692 | 195張 | 34.7 | 34.7 | 37.9 | 33.7 |
| 2024-01-26 | 1.74, 3148 (-0.01) | 6.45, 3627 (-0.08) | 5.84, 10 (0.0) | 7.31, 6 (+0.04) | 5.3, 2 (0.0) | 69.67, 7 (0.0) | 3704 | 178張 | 33.9 | 34.2 | 36.5 | 33.9 |
| 2024-01-19 | 1.75, 3151 (-0.01) | 6.53, 3648 (+0.18) | 5.84, 10 (-0.7) | 7.27, 6 (+1.42) | 5.3, 2 (-1.56) | 69.67, 7 (0.0) | 3724 | 577張 | 35.0 | 33.2 | 38.0 | 33.0 |
| 2024-01-12 | 1.76, 3160 (-0.02) | 6.35, 3641 (+0.69) | 6.54, 11 (+0.58) | 5.85, 5 (0.0) | 6.86, 3 (-1.9) | 69.67, 7 (0.0) | 3714 | 720張 | 34.75 | 30.6 | 37.6 | 30.6 |
| 2024-01-05 | 1.78, 3164 (0.0) | 5.66, 3535 (+0.06) | 5.96, 10 (+0.06) | 5.85, 5 (0.0) | 8.76, 4 (+0.01) | 69.67, 7 (0.0) | 3601 | 72張 | 30.6 | 31.5 | 31.5 | 30.0 |
| 2023-12-29 | 1.78, 3168 (0.0) | 5.6, 3531 (+0.06) | 5.9, 10 (-0.03) | 5.85, 5 (0.0) | 8.75, 4 (-0.01) | 69.67, 7 (0.0) | 3598 | 45張 | 32.1 | 31.2 | 32.4 | 31.0 |
| 2023-12-22 | 1.78, 3171 (0.0) | 5.54, 3529 (+0.01) | 5.93, 10 (-0.02) | 5.85, 5 (0.0) | 8.76, 4 (0.0) | 69.67, 7 (0.0) | 3596 | 47張 | 32.1 | 32.3 | 34.15 | 32.0 |
| 2023-12-15 | 1.78, 3156 (-0.02) | 5.53, 3509 (+0.28) | 5.95, 10 (-0.02) | 5.85, 5 (0.0) | 8.76, 4 (-0.08) | 69.67, 7 (0.0) | 3576 | 100張 | 33.0 | 35.7 | 35.7 | 32.5 |
| 2023-12-08 | 1.8, 3161 (0.0) | 5.25, 3499 (+0.2) | 5.97, 10 (+0.73) | 5.85, 5 (-0.92) | 8.84, 4 (-0.27) | 69.67, 7 (+0.07) | 3569 | 401張 | 35.7 | 37.5 | 41.0 | 34.9 |
| 2023-12-01 | 1.8, 3162 (0.0) | 5.05, 3483 (+0.04) | 5.24, 9 (0.0) | 6.77, 6 (-0.04) | 9.11, 4 (-0.04) | 69.6, 7 (+0.03) | 3549 | 191張 | 38.2 | 31.55 | 38.2 | 31.4 |
| 2023-11-24 | 1.8, 3168 (0.0) | 5.01, 3485 (+0.01) | 5.24, 9 (0.0) | 6.81, 6 (-0.04) | 9.15, 4 (-0.02) | 69.57, 7 (+0.04) | 3551 | 35張 | 32.6 | 31.0 | 33.65 | 31.0 |
| 2023-11-17 | 1.8, 3168 (0.0) | 5.0, 3483 (-0.05) | 5.24, 9 (+0.04) | 6.85, 6 (-0.02) | 9.17, 4 (-0.01) | 69.53, 7 (+0.05) | 3549 | 42張 | 31.2 | 32.3 | 33.55 | 30.5 |
| 2023-11-10 | 1.8, 3175 (0.0) | 5.05, 3496 (+0.21) | 5.2, 9 (+0.36) | 6.87, 6 (-0.21) | 9.18, 4 (-0.26) | 69.48, 7 (+0.24) | 3563 | 306張 | 33.2 | 30.9 | 33.5 | 30.4 |
| 2023-11-03 | 1.8, 3173 (0.0) | 4.84, 3464 (0.0) | 4.84, 8 (0.0) | 7.08, 6 (-0.06) | 9.44, 4 (-0.01) | 69.24, 7 (+0.09) | 3530 | 22張 | 30.2 | 30.6 | 32.0 | 30.0 |
| 2023-10-27 | 1.8, 3173 (0.0) | 4.84, 3462 (+0.03) | 4.84, 8 (0.0) | 7.14, 6 (-0.07) | 9.45, 4 (-0.05) | 69.15, 7 (+0.08) | 3528 | 42張 | 30.6 | 30.0 | 31.5 | 28.85 |
| 2023-10-20 | 1.8, 3172 (-0.01) | 4.81, 3459 (-0.05) | 4.84, 8 (0.0) | 7.21, 6 (-0.06) | 9.5, 4 (-0.08) | 69.07, 7 (+0.17) | 3525 | 47張 | 30.6 | 36.0 | 36.05 | 30.6 |
| 2023-10-13 | 1.81, 3178 (0.0) | 4.86, 3473 (+0.2) | 4.84, 8 (-0.02) | 7.27, 6 (0.0) | 9.58, 4 (-0.05) | 68.9, 7 (+0.05) | 3539 | 69張 | 35.1 | 35.35 | 35.8 | 34.9 |
| 2023-10-06 | 1.81, 3183 (0.0) | 4.66, 3457 (-0.03) | 4.86, 8 (0.0) | 7.27, 6 (-0.02) | 9.63, 4 (-0.01) | 68.85, 7 (+0.05) | 3527 | 91張 | 39.15 | 35.5 | 39.25 | 35.0 |
| 2023-09-28 | 1.81, 3178 (0.0) | 4.69, 3455 (+0.03) | 4.86, 8 (0.0) | 7.29, 6 (+0.01) | 9.64, 4 (+0.02) | 68.8, 7 (0.0) | 3525 | 4張 | 35.5 | 35.9 | 36.0 | 35.5 |
| 2023-09-22 | 1.81, 3177 (0.0) | 4.66, 3456 (-0.03) | 4.86, 8 (0.0) | 7.28, 6 (0.0) | 9.62, 4 (-0.08) | 68.8, 7 (+0.14) | 3527 | 55張 | 36.0 | 36.3 | 36.3 | 35.5 |
| 2023-09-15 | 1.81, 3177 (-0.01) | 4.69, 3458 (-0.04) | 4.86, 8 (-0.01) | 7.28, 6 (+0.02) | 9.7, 4 (-0.14) | 68.66, 7 (+0.12) | 3528 | 46張 | 36.0 | 36.0 | 36.0 | 35.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 1.82, 3180 (0.0) | 4.73, 3461 (-0.01) | 4.87, 8 (0.0) | 7.26, 6 (+0.04) | 9.84, 4 (-0.24) | 68.54, 7 (+0.22) | 3530 | 116張 | 35.55 | 37.0 | 38.0 | 35.3 |
| 2023-09-01 | 1.82, 3181 (0.0) | 4.74, 3458 (-0.01) | 4.87, 8 (-0.09) | 7.22, 6 (+0.11) | 10.08, 4 (+0.01) | 68.32, 7 (0.0) | 3526 | 34張 | 38.0 | 37.2 | 38.15 | 34.55 |
| 2023-08-25 | 1.82, 3182 (-0.01) | 4.75, 3457 (-0.01) | 4.96, 8 (-0.02) | 7.11, 6 (+0.02) | 10.07, 4 (+0.04) | 68.32, 7 (0.0) | 3525 | 28張 | 37.2 | 38.45 | 38.45 | 34.2 |
| 2023-08-18 | 1.83, 3179 (0.0) | 4.76, 3457 (0.0) | 4.98, 8 (0.0) | 7.09, 6 (+0.02) | 10.03, 4 (-0.01) | 68.32, 7 (0.0) | 3526 | 48張 | 37.95 | 40.5 | 40.5 | 36.5 |
| 2023-08-11 | 1.83, 3182 (0.0) | 4.76, 3458 (-0.0) | 4.98, 8 (0.0) | 7.07, 6 (+0.02) | 10.04, 4 (+0.03) | 68.32, 7 (0.0) | 3527 | 14張 | 40.5 | 38.5 | 40.5 | 38.5 |
| 2023-08-04 | 1.83, 3183 (-0.01) | 4.76, 3464 (-0.05) | 4.98, 8 (0.0) | 7.05, 6 (+0.04) | 10.01, 4 (+0.03) | 68.32, 7 (0.0) | 3534 | 19張 | 39.0 | 39.2 | 39.45 | 38.8 |
| 2023-07-28 | 1.84, 3185 (0.0) | 4.81, 3467 (0.0) | 4.98, 8 (0.0) | 7.01, 6 (+0.02) | 9.98, 4 (0.0) | 68.32, 7 (-0.01) | 3536 | 13張 | 39.1 | 38.0 | 39.1 | 38.0 |
| 2023-07-21 | 1.84, 3188 (0.0) | 4.81, 3470 (-0.0) | 4.98, 8 (0.0) | 6.99, 6 (+0.05) | 9.98, 4 (+0.03) | 68.33, 7 (-0.05) | 3539 | 27張 | 37.5 | 38.45 | 38.45 | 37.0 |
| 2023-07-14 | 1.84, 3196 (-0.01) | 4.81, 3479 (-0.06) | 4.98, 8 (0.0) | 6.94, 6 (+0.01) | 9.95, 4 (+0.08) | 68.38, 7 (-0.02) | 3549 | 27張 | 37.9 | 38.4 | 38.75 | 37.3 |
| 2023-07-07 | 1.85, 3209 (0.0) | 4.87, 3496 (+0.01) | 4.98, 8 (0.0) | 6.93, 6 (+0.03) | 9.87, 4 (+0.04) | 68.4, 7 (0.0) | 3566 | 20張 | 38.5 | 38.95 | 39.0 | 38.0 |
| 2023-06-30 | 1.85, 3213 (0.0) | 4.86, 3504 (-0.15) | 4.98, 8 (0.0) | 6.9, 6 (+0.1) | 9.83, 4 (+0.03) | 68.4, 7 (-0.01) | 3575 | 46張 | 38.5 | 37.3 | 38.7 | 34.9 |
| 2023-06-21 | 1.85, 3220 (0.0) | 5.01, 3524 (-0.02) | 4.98, 8 (-0.39) | 6.8, 6 (+0.02) | 9.8, 4 (+0.05) | 68.41, 7 (-0.01) | 3594 | 27張 | 37.5 | 38.0 | 38.0 | 36.0 |
| 2023-06-16 | 1.85, 3218 (-0.02) | 5.03, 3529 (+0.02) | 5.37, 9 (-0.05) | 6.78, 6 (0.0) | 9.75, 4 (+0.03) | 68.42, 7 (-0.05) | 3600 | 184張 | 36.9 | 32.2 | 38.6 | 32.0 |
| 2023-06-09 | 1.87, 3226 (0.0) | 5.01, 3529 (+0.02) | 5.42, 9 (-0.05) | 6.78, 6 (+0.05) | 9.72, 4 (+0.04) | 68.47, 7 (0.0) | 3598 | 80張 | 32.3 | 26.9 | 32.85 | 26.9 |
| 2023-06-02 | 1.87, 3237 (-0.01) | 4.99, 3538 (-0.04) | 5.47, 9 (0.0) | 6.73, 6 (+0.02) | 9.68, 4 (+0.01) | 68.47, 7 (0.0) | 3608 | 8張 | 26.9 | 26.85 | 26.9 | 26.5 |
| 2023-05-26 | 1.88, 3242 (0.0) | 5.03, 3546 (-0.05) | 5.47, 9 (-0.01) | 6.71, 6 (+0.04) | 9.67, 4 (+0.02) | 68.47, 7 (0.0) | 3616 | 21張 | 26.85 | 26.45 | 27.05 | 26.05 |
| 2023-05-19 | 1.88, 3245 (0.0) | 5.08, 3552 (+0.01) | 5.48, 9 (0.0) | 6.67, 6 (+0.03) | 9.65, 4 (+0.02) | 68.47, 7 (0.0) | 3622 | 24張 | 26.5 | 26.05 | 26.8 | 26.0 |
| 2023-05-12 | 1.88, 3246 (+0.01) | 5.07, 3551 (-0.01) | 5.48, 9 (0.0) | 6.64, 6 (0.0) | 9.63, 4 (+0.03) | 68.47, 7 (0.0) | 3622 | 11張 | 26.7 | 26.95 | 26.95 | 26.0 |
| 2023-05-05 | 1.87, 3249 (-0.01) | 5.08, 3557 (0.0) | 5.48, 9 (0.0) | 6.64, 6 (+0.01) | 9.6, 4 (+0.02) | 68.47, 7 (0.0) | 3628 | 19張 | 26.85 | 26.55 | 27.35 | 26.5 |
| 2023-04-28 | 1.88, 3255 (-0.01) | 5.08, 3566 (-0.02) | 5.48, 9 (0.0) | 6.63, 6 (0.0) | 9.58, 4 (+0.02) | 68.47, 7 (0.0) | 3637 | 12張 | 27.35 | 26.5 | 27.4 | 26.25 |
| 2023-04-21 | 1.89, 3260 (0.0) | 5.1, 3570 (-0.02) | 5.48, 9 (-0.77) | 6.63, 6 (+0.78) | 9.56, 4 (+0.02) | 68.47, 7 (0.0) | 3641 | 15張 | 27.0 | 27.2 | 27.5 | 25.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 1.89, 3259 (+0.01) | 5.12, 3573 (+0.01) | 6.25, 10 (+0.02) | 5.85, 5 (0.0) | 9.54, 4 (+0.03) | 68.47, 7 (0.0) | 3644 | 22張 | 27.5 | 27.5 | 27.95 | 26.75 |
| 2023-04-07 | 1.88, 3257 (0.0) | 5.11, 3568 (+0.02) | 6.23, 10 (+0.01) | 5.85, 5 (0.0) | 9.51, 4 (+0.03) | 68.47, 7 (0.0) | 3639 | 16張 | 27.95 | 28.5 | 28.8 | 27.0 |
| 2023-03-31 | 1.88, 3258 (-0.02) | 5.09, 3568 (-0.01) | 6.22, 10 (+0.03) | 5.85, 5 (0.0) | 9.48, 4 (+0.08) | 68.47, 7 (0.0) | 3640 | 49張 | 28.0 | 28.7 | 28.7 | 26.45 |
| 2023-03-24 | 1.9, 3261 (+0.01) | 5.1, 3573 (-0.03) | 6.19, 10 (+0.03) | 5.85, 5 (0.0) | 9.4, 4 (+0.06) | 68.47, 7 (0.0) | 3646 | 36張 | 28.45 | 27.05 | 29.0 | 26.5 |
| 2023-03-17 | 1.89, 3257 (-0.01) | 5.13, 3575 (-0.02) | 6.16, 10 (+0.05) | 5.85, 5 (-1.48) | 9.34, 4 (+1.56) | 68.47, 7 (0.0) | 3648 | 52張 | 26.9 | 26.6 | 27.5 | 26.0 |
| 2023-03-10 | 1.9, 3239 (0.0) | 5.15, 3557 (-0.02) | 6.11, 10 (0.0) | 7.33, 6 (+0.03) | 7.78, 3 (0.0) | 68.47, 7 (0.0) | 3631 | 25張 | 27.85 | 27.0 | 27.85 | 26.0 |
| 2023-03-03 | 1.9, 3234 (0.0) | 5.17, 3556 (-0.06) | 6.11, 10 (-0.02) | 7.3, 6 (+0.04) | 7.78, 3 (0.0) | 68.47, 7 (0.0) | 3630 | 9張 | 26.9 | 26.95 | 26.95 | 25.95 |
| 2023-02-24 | 1.9, 3232 (0.0) | 5.23, 3559 (-0.01) | 6.13, 10 (+0.02) | 7.26, 6 (+0.02) | 7.78, 3 (0.0) | 68.47, 7 (0.0) | 3632 | 44張 | 26.85 | 26.45 | 26.85 | 25.55 |
| 2023-02-17 | 1.9, 3236 (0.0) | 5.24, 3563 (-0.01) | 6.11, 10 (+0.02) | 7.24, 6 (0.0) | 7.78, 3 (0.0) | 68.47, 7 (0.0) | 3637 | 22張 | 26.45 | 27.0 | 27.15 | 25.7 |
| 2023-02-10 | 1.9, 3237 (0.0) | 5.25, 3565 (+0.08) | 6.09, 10 (-0.05) | 7.24, 6 (-0.01) | 7.78, 3 (0.0) | 68.47, 7 (0.0) | 3639 | 108張 | 27.1 | 27.95 | 29.85 | 25.1 |
| 2023-02-03 | 1.9, 3239 (-0.01) | 5.17, 3555 (-0.02) | 6.14, 10 (+0.01) | 7.25, 6 (+0.03) | 7.78, 3 (0.0) | 68.47, 7 (0.0) | 3629 | 24張 | 27.4 | 28.5 | 28.5 | 25.95 |
| 2023-01-19 | 1.91, 3241 (0.0) | 5.19, 3555 (-0.02) | 6.13, 10 (0.0) | 7.22, 6 (+0.04) | 7.78, 3 (0.0) | 68.47, 7 (0.0) | 3629 | 14張 | 28.0 | 28.35 | 28.35 | 26.7 |
| 2023-01-13 | 1.91, 3242 (0.0) | 5.21, 3562 (+0.05) | 6.13, 10 (-0.01) | 7.18, 6 (+0.01) | 7.78, 3 (0.0) | 68.47, 7 (0.0) | 3636 | 25張 | 27.65 | 26.3 | 29.5 | 26.3 |
| 2023-01-06 | 1.91, 3245 (-0.01) | 5.16, 3561 (-0.07) | 6.14, 10 (0.0) | 7.17, 6 (+0.07) | 7.78, 3 (0.0) | 68.47, 7 (0.0) | 3636 | 15張 | 28.1 | 26.3 | 28.7 | 26.3 |
| 2022-12-30 | 1.92, 3246 (0.0) | 5.23, 3570 (-0.1) | 6.14, 10 (+0.05) | 7.1, 6 (+0.07) | 7.78, 3 (0.0) | 68.47, 7 (0.0) | 3645 | 54張 | 28.7 | 27.55 | 29.0 | 26.0 |
| 2022-12-23 | 1.92, 3246 (0.0) | 5.33, 3587 (-0.09) | 6.09, 10 (+0.04) | 7.03, 6 (+0.05) | 7.78, 3 (0.0) | 68.47, 7 (0.0) | 3662 | 27張 | 27.45 | 27.8 | 28.75 | 25.7 |
| 2022-12-16 | 1.92, 3251 (0.0) | 5.42, 3602 (-0.09) | 6.05, 10 (-0.64) | 6.98, 6 (+0.05) | 7.78, 3 (0.0) | 68.47, 7 (+0.4) | 3677 | 141張 | 27.9 | 24.85 | 27.9 | 23.1 |
| 2022-12-09 | 1.92, 3249 (0.0) | 5.51, 3609 (-0.05) | 6.69, 11 (-0.04) | 6.93, 6 (+0.03) | 7.78, 3 (0.0) | 68.07, 7 (+0.17) | 3685 | 73張 | 24.45 | 24.5 | 24.7 | 22.85 |
| 2022-12-02 | 1.92, 3251 (0.0) | 5.56, 3616 (-0.06) | 6.73, 11 (+0.02) | 6.9, 6 (-0.09) | 7.78, 3 (0.0) | 67.9, 7 (+0.18) | 3693 | 76張 | 23.8 | 21.8 | 23.8 | 21.5 |
| 2022-11-25 | 1.92, 3251 (0.0) | 5.62, 3623 (0.0) | 6.71, 11 (-0.05) | 6.99, 6 (-0.02) | 7.78, 3 (0.0) | 67.72, 7 (+0.16) | 3701 | 37張 | 21.8 | 21.9 | 22.3 | 21.3 |
| 2022-11-18 | 1.92, 3252 (0.0) | 5.62, 3622 (-0.05) | 6.76, 11 (-0.04) | 7.01, 6 (-0.02) | 7.78, 3 (0.0) | 67.56, 7 (+0.12) | 3701 | 106張 | 21.9 | 21.65 | 22.15 | 20.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 1.92, 3252 (0.0) | 5.67, 3628 (+0.03) | 6.8, 11 (-0.05) | 7.03, 6 (+0.02) | 7.78, 3 (0.0) | 67.44, 7 (+0.05) | 3707 | 32張 | 21.95 | 20.35 | 22.3 | 20.35 |
| 2022-11-04 | 1.92, 3256 (-0.01) | 5.64, 3624 (-0.06) | 6.85, 11 (+0.02) | 7.01, 6 (-0.03) | 7.78, 3 (0.0) | 67.39, 7 (+0.03) | 3704 | 30張 | 20.25 | 22.0 | 22.35 | 20.05 |
| 2022-10-28 | 1.93, 3258 (0.0) | 5.7, 3626 (-0.05) | 6.83, 11 (0.0) | 7.04, 6 (-0.01) | 7.78, 3 (0.0) | 67.36, 7 (+0.01) | 3705 | 36張 | 21.4 | 22.65 | 22.7 | 21.0 |
| 2022-10-21 | 1.93, 3261 (0.0) | 5.75, 3631 (-0.04) | 6.83, 11 (+0.04) | 7.05, 6 (-0.02) | 7.78, 3 (0.0) | 67.35, 7 (0.0) | 3709 | 17張 | 22.7 | 21.15 | 22.9 | 21.15 |
| 2022-10-14 | 1.93, 3262 (0.0) | 5.79, 3636 (+0.1) | 6.79, 11 (+0.01) | 7.07, 6 (0.0) | 7.78, 3 (0.0) | 67.35, 7 (+0.07) | 3714 | 79張 | 23.1 | 23.5 | 24.0 | 21.6 |
| 2022-10-07 | 1.93, 3259 (0.0) | 5.69, 3630 (-0.06) | 6.78, 11 (0.0) | 7.07, 6 (+0.05) | 7.78, 3 (0.0) | 67.28, 7 (+0.01) | 3711 | 29張 | 24.85 | 23.65 | 25.0 | 22.8 |
| 2022-09-30 | 1.93, 3262 (+0.01) | 5.75, 3640 (-0.13) | 6.78, 11 (+0.04) | 7.02, 6 (+0.02) | 7.78, 3 (-3.84) | 67.27, 7 (+3.92) | 3721 | 66張 | 25.35 | 22.55 | 25.35 | 22.55 |
| 2022-09-23 | 1.92, 3259 (-0.02) | 5.88, 3655 (+0.36) | 6.74, 11 (-0.52) | 7.0, 6 (+0.02) | 11.62, 4 (+3.84) | 63.35, 6 (-4.08) | 3736 | 413張 | 24.5 | 27.0 | 28.4 | 23.85 |
| 2022-09-16 | 1.94, 3267 (0.0) | 5.52, 3617 (-0.04) | 7.26, 12 (0.0) | 6.98, 6 (+0.04) | 7.78, 3 (0.0) | 67.43, 7 (0.0) | 3697 | 85張 | 25.85 | 24.65 | 25.85 | 22.3 |
| 2022-09-08 | 1.94, 3271 (0.0) | 5.56, 3622 (+0.01) | 7.26, 12 (0.0) | 6.94, 6 (-0.01) | 7.78, 3 (0.0) | 67.43, 7 (0.0) | 3702 | 26張 | 23.9 | 23.95 | 24.65 | 22.75 |
| 2022-09-02 | 1.94, 3273 (0.0) | 5.55, 3622 (0.0) | 7.26, 12 (0.0) | 6.95, 6 (0.0) | 7.78, 3 (0.0) | 67.43, 7 (+0.02) | 3702 | 26張 | 24.5 | 24.75 | 25.35 | 23.4 |
| 2022-08-26 | 1.94, 3272 (0.0) | 5.55, 3628 (+0.05) | 7.26, 12 (-0.07) | 6.95, 6 (-0.03) | 7.78, 3 (0.0) | 67.41, 7 (+0.15) | 3708 | 120張 | 24.1 | 24.95 | 25.45 | 23.75 |
| 2022-08-19 | 1.94, 3270 (0.0) | 5.5, 3623 (+0.01) | 7.33, 12 (-0.07) | 6.98, 6 (-0.07) | 7.78, 3 (-3.45) | 67.26, 7 (+3.91) | 3704 | 174張 | 24.3 | 22.9 | 25.0 | 22.9 |
| 2022-08-12 | 1.94, 3272 (0.0) | 5.49, 3622 (+0.11) | 7.4, 12 (+0.41) | 7.05, 6 (-0.05) | 11.23, 4 (+0.24) | 63.35, 6 (0.0) | 3705 | 347張 | 22.9 | 23.6 | 25.05 | 21.55 |
| 2022-08-05 | 1.94, 3272 (0.0) | 5.38, 3615 (+0.15) | 6.99, 11 (-0.43) | 7.1, 6 (-0.76) | 10.99, 4 (+0.11) | 63.35, 6 (0.0) | 3698 | 249張 | 23.6 | 28.75 | 28.75 | 23.35 |
| 2022-07-29 | 1.94, 3266 (0.0) | 5.23, 3578 (+0.01) | 7.42, 12 (+3.67) | 7.86, 7 (+2.22) | 10.88, 4 (+0.74) | 63.35, 6 (-7.52) | 3656 | 115張 | 28.75 | 30.9 | 31.9 | 28.35 |
| 2022-07-22 | 1.94, 3265 (-0.01) | 5.22, 3580 (-0.04) | 3.75, 6 (+0.01) | 5.64, 5 (+0.01) | 10.14, 4 (0.0) | 70.87, 4 (0.0) | 3640 | 57張 | 31.9 | 33.15 | 33.45 | 30.7 |
| 2022-07-15 | 1.95, 3267 (0.0) | 5.26, 3581 (+0.04) | 3.74, 6 (0.0) | 5.63, 5 (-0.01) | 10.14, 4 (0.0) | 70.87, 4 (0.0) | 3641 | 17張 | 32.8 | 33.0 | 33.9 | 31.85 |
| 2022-07-08 | 1.95, 3271 (-0.01) | 5.22, 3585 (+0.04) | 3.74, 6 (0.0) | 5.64, 5 (+0.01) | 10.14, 4 (0.0) | 70.87, 4 (0.0) | 3646 | 58張 | 33.95 | 34.45 | 35.95 | 32.65 |
| 2022-07-01 | 1.96, 3272 (+0.01) | 5.18, 3577 (-0.21) | 3.74, 6 (0.0) | 5.63, 5 (+0.12) | 10.14, 4 (0.0) | 70.87, 4 (0.0) | 3638 | 107張 | 34.5 | 33.85 | 36.3 | 31.7 |
| 2022-06-24 | 1.95, 3275 (-0.01) | 5.39, 3593 (+0.09) | 3.74, 6 (+0.01) | 5.51, 5 (+0.02) | 10.14, 4 (0.0) | 70.87, 4 (0.0) | 3653 | 43張 | 33.95 | 33.65 | 34.85 | 32.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 1.96, 3277 (0.0) | 5.3, 3593 (+0.03) | 3.73, 6 (0.0) | 5.49, 5 (+0.01) | 10.14, 4 (0.0) | 70.87, 4 (0.0) | 3654 | 54張 | 34.15 | 36.35 | 36.7 | 33.15 |
| 2022-06-10 | 1.96, 3278 (-0.01) | 5.27, 3591 (-0.02) | 3.73, 6 (+0.02) | 5.48, 5 (+0.04) | 10.14, 4 (0.0) | 70.87, 4 (0.0) | 3652 | 89張 | 35.95 | 36.95 | 36.95 | 33.9 |
| 2022-06-02 | 1.97, 3284 (+0.01) | 5.29, 3600 (0.0) | 3.71, 6 (0.0) | 5.44, 5 (+0.03) | 10.14, 4 (0.0) | 70.87, 4 (0.0) | 3661 | 75張 | 35.8 | 32.1 | 36.35 | 32.0 |
| 2022-05-27 | 1.96, 3286 (0.0) | 5.29, 3606 (-0.01) | 3.71, 6 (+0.01) | 5.41, 5 (0.0) | 10.14, 4 (0.0) | 70.87, 4 (0.0) | 3668 | 49張 | 32.85 | 32.25 | 33.0 | 30.75 |
| 2022-05-20 | 1.96, 3287 (0.0) | 5.3, 3609 (-0.05) | 3.7, 6 (0.0) | 5.41, 5 (+0.01) | 10.14, 4 (0.0) | 70.87, 4 (0.0) | 3671 | 13張 | 32.15 | 32.15 | 32.45 | 30.35 |
| 2022-05-13 | 1.96, 3286 (0.0) | 5.35, 3611 (-0.06) | 3.7, 6 (0.0) | 5.4, 5 (0.0) | 10.14, 4 (0.0) | 70.87, 4 (0.0) | 3672 | 14張 | 31.65 | 31.6 | 32.45 | 30.75 |
| 2022-05-06 | 1.96, 3287 (0.0) | 5.41, 3613 (0.0) | 3.7, 6 (0.0) | 5.4, 5 (0.0) | 10.14, 4 (0.0) | 70.87, 4 (0.0) | 3673 | 23張 | 30.55 | 33.1 | 33.1 | 30.55 |
| 2022-04-29 | 1.96, 3287 (0.0) | 5.41, 3613 (+0.03) | 3.7, 6 (-0.02) | 5.4, 5 (-0.01) | 10.14, 4 (0.0) | 70.87, 4 (0.0) | 3673 | 80張 | 32.85 | 31.15 | 33.15 | 30.95 |
| 2022-04-22 | 1.96, 3287 (0.0) | 5.38, 3615 (-0.02) | 3.72, 6 (0.0) | 5.41, 5 (0.0) | 10.14, 4 (0.0) | 70.87, 4 (0.0) | 3677 | 49張 | 31.15 | 33.35 | 33.9 | 31.15 |
| 2022-04-15 | 1.96, 3280 (-0.01) | 5.4, 3606 (+0.01) | 3.72, 6 (-0.03) | 5.41, 5 (0.0) | 10.14, 4 (0.0) | 70.87, 4 (-0.02) | 3667 | 63張 | 33.0 | 34.4 | 35.05 | 32.2 |
| 2022-04-08 | 1.97, 3223 (+0.01) | 5.39, 3552 (+0.05) | 3.75, 6 (-0.01) | 5.41, 5 (+0.01) | 10.14, 4 (0.0) | 70.89, 4 (+0.46) | 3612 | 267張 | 33.6 | 34.95 | 35.4 | 32.5 |
| 2022-04-01 | 1.96, 3210 (-0.01) | 5.34, 3536 (+0.03) | 3.76, 6 (-0.03) | 5.4, 5 (+0.06) | 10.14, 4 (0.0) | 70.43, 4 (0.0) | 3599 | 50張 | 34.35 | 35.5 | 36.05 | 34.1 |
| 2022-03-25 | 1.97, 3183 (0.0) | 5.31, 3507 (+0.02) | 3.79, 6 (-0.05) | 5.34, 5 (-0.03) | 10.14, 4 (0.0) | 70.43, 4 (0.0) | 3571 | 130張 | 34.45 | 35.15 | 36.5 | 34.05 |
| 2022-03-18 | 1.97, 3170 (0.0) | 5.29, 3492 (+0.01) | 3.84, 6 (0.0) | 5.37, 5 (+0.01) | 10.14, 4 (-5.78) | 70.43, 4 (+5.46) | 3555 | 44張 | 35.0 | 35.2 | 37.45 | 34.05 |
| 2022-03-11 | 1.97, 3157 (0.0) | 5.28, 3478 (-0.11) | 3.84, 6 (-0.01) | 5.36, 5 (0.0) | 15.92, 6 (-0.14) | 64.97, 3 (0.0) | 3541 | 1467張 | 36.35 | 38.35 | 38.6 | 35.85 |
| 2022-03-04 | 1.97, 3139 (0.0) | 5.39, 3462 (+0.09) | 3.85, 6 (0.0) | 5.36, 5 (+0.05) | 16.06, 6 (-0.03) | 64.97, 3 (0.0) | 3521 | 76張 | 38.25 | 39.3 | 41.3 | 37.3 |
| 2022-02-25 | 1.97, 3109 (-0.01) | 5.3, 3427 (-0.09) | 3.85, 6 (-0.4) | 5.31, 5 (+0.04) | 16.09, 6 (0.0) | 64.97, 3 (0.0) | 3488 | 184張 | 38.5 | 38.25 | 42.0 | 37.5 |
| 2022-02-18 | 1.98, 3101 (0.0) | 5.39, 3425 (+0.11) | 4.25, 7 (0.0) | 5.27, 5 (+0.01) | 16.09, 6 (0.0) | 64.97, 3 (0.0) | 3484 | 142張 | 38.2 | 34.7 | 38.35 | 33.6 |
| 2022-02-11 | 1.98, 3096 (-0.01) | 5.28, 3410 (+0.03) | 4.25, 7 (0.0) | 5.26, 5 (0.0) | 16.09, 6 (0.0) | 64.97, 3 (0.0) | 3470 | 83張 | 34.8 | 34.25 | 35.55 | 32.45 |
