3164 景岳 (上市) - 食品生技
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 24.55 | 1272 | -94 | 9 | 1 | 0.71% | 5.89% | -6.95% | 450 | -57.69% | 0.52% | 3.47% | 16.49% |
| 2022-12-26 | 25.4 | 1366 | -83 | 8 | 2 | 0.59% | 6.33% | -5.66% | 1064 | 57.74% | 1.23% | 3.44% | 16.03% |
| 2022-12-23 | 25.1 | 1449 | -8 | 6 | 0 | 0.41% | 6.71% | -0.59% | 675 | 140.45% | 0.78% | 4.03% | 14.89% |
| 2022-12-22 | 25.05 | 1457 | 29 | 6 | -8 | 0.41% | 6.75% | 2.12% | 280 | -47.11% | 0.32% | 4.12% | 14.2% |
| 2022-12-21 | 24.75 | 1428 | 126 | 14 | 1 | 0.98% | 6.61% | 9.62% | 530 | 26.89% | 0.61% | 4.5% | 13.94% |
| 2022-12-20 | 24.1 | 1302 | -16 | 13 | -4 | 1.0% | 6.03% | -1.15% | 418 | -73.47% | 0.48% | 5.51% | 13.39% |
| 2022-12-19 | 25.25 | 1318 | -43 | 17 | -1 | 1.29% | 6.1% | -3.17% | 1576 | 108.29% | 1.83% | 9.8% | 12.96% |
| 2022-12-16 | 24.2 | 1361 | 46 | 18 | 0 | 1.32% | 6.3% | 3.45% | 757 | 24.47% | 0.88% | 8.43% | 11.21% |
| 2022-12-15 | 24.1 | 1315 | -8 | 18 | -1 | 1.37% | 6.09% | -0.65% | 608 | -56.6% | 0.7% | 7.66% | 10.44% |
| 2022-12-14 | 24.7 | 1323 | -166 | 19 | 1 | 1.44% | 6.13% | -11.16% | 1401 | -66.01% | 1.62% | 7.09% | 9.91% |
| 2022-12-13 | 26.75 | 1489 | 228 | 18 | 18 | 1.21% | 6.9% | 18.15% | 4123 | 950.81% | 4.77% | 5.8% | 8.62% |
| 2022-12-12 | 24.4 | 1261 | -43 | 0 | -2 | 0.0% | 5.84% | -3.31% | 392 | 337.56% | 0.45% | 1.2% | 3.9% |
| 2022-12-09 | 23.4 | 1304 | -28 | 2 | 0 | 0.15% | 6.04% | -2.11% | 89 | -24.5% | 0.1% | 1.28% | 3.52% |
| 2022-12-08 | 23.55 | 1332 | -3 | 2 | 2 | 0.15% | 6.17% | -0.16% | 118 | -58.21% | 0.14% | 1.3% | 3.52% |
| 2022-12-07 | 23.9 | 1335 | 6 | 0 | 0 | 0.0% | 6.18% | 0.32% | 284 | 89.83% | 0.33% | 1.35% | 3.47% |
| 2022-12-06 | 23.1 | 1329 | 0 | 0 | -1 | 0.0% | 6.16% | 0.0% | 149 | -67.89% | 0.17% | 1.71% | 3.26% |
| 2022-12-05 | 23.9 | 1329 | 9 | 1 | -13 | 0.08% | 6.16% | 0.82% | 466 | 359.84% | 0.54% | 1.6% | 3.13% |
| 2022-12-02 | 22.7 | 1320 | -8 | 14 | 0 | 1.06% | 6.11% | -0.65% | 101 | -37.24% | 0.12% | 1.14% | 2.65% |
| 2022-12-01 | 22.8 | 1328 | -27 | 14 | 0 | 1.05% | 6.15% | -2.07% | 161 | -73.02% | 0.19% | 1.12% | 2.6% |
| 2022-11-30 | 22.4 | 1355 | 3 | 14 | 0 | 1.03% | 6.28% | 0.32% | 598 | 1049.62% | 0.69% | 1.0% | 2.45% |
| 2022-11-29 | 22.4 | 1352 | 12 | 14 | -1 | 1.04% | 6.26% | 0.81% | 52 | -28.98% | 0.06% | 0.38% | 1.8% |
| 2022-11-28 | 22.55 | 1340 | 10 | 15 | 1 | 1.12% | 6.21% | 0.81% | 73 | -8.68% | 0.08% | 0.36% | 1.8% |
| 2022-11-25 | 22.1 | 1330 | -19 | 14 | 0 | 1.05% | 6.16% | -1.44% | 80 | 35.74% | 0.09% | 0.36% | 1.81% |
| 2022-11-24 | 22.15 | 1349 | -19 | 14 | 0 | 1.04% | 6.25% | -1.42% | 59 | -0.42% | 0.07% | 0.36% | 1.79% |
| 2022-11-23 | 22.2 | 1368 | 4 | 14 | 0 | 1.02% | 6.34% | 0.32% | 59 | 46.41% | 0.07% | 0.48% | 1.79% |
| 2022-11-22 | 22.1 | 1364 | -1 | 14 | -1 | 1.03% | 6.32% | 0.0% | 40 | -42.77% | 0.05% | 0.74% | 1.9% |
| 2022-11-21 | 22.15 | 1365 | 2 | 15 | 0 | 1.1% | 6.32% | 0.16% | 70 | -16.31% | 0.08% | 0.74% | 2.05% |
| 2022-11-18 | 22.25 | 1363 | 4 | 15 | 0 | 1.1% | 6.31% | 0.32% | 84 | -45.89% | 0.1% | 0.73% | 2.02% |
| 2022-11-17 | 22.5 | 1359 | -39 | 15 | -1 | 1.1% | 6.29% | -2.78% | 156 | -44.7% | 0.18% | 0.74% | 2.03% |
| 2022-11-16 | 22.15 | 1398 | -33 | 16 | 0 | 1.14% | 6.47% | -2.41% | 283 | 518.51% | 0.33% | 0.64% | 1.97% |
| 2022-11-15 | 21.85 | 1431 | 1 | 16 | 0 | 1.12% | 6.63% | 0.15% | 45 | -26.59% | 0.05% | 0.43% | 1.84% |
| 2022-11-14 | 21.95 | 1430 | -2 | 16 | 0 | 1.12% | 6.62% | -0.15% | 62 | -30.99% | 0.07% | 0.43% | 1.84% |
| 2022-11-11 | 21.8 | 1432 | 22 | 16 | 0 | 1.12% | 6.63% | 1.53% | 90 | 19.84% | 0.1% | 0.42% | 1.96% |
| 2022-11-10 | 21.7 | 1410 | -1 | 16 | -1 | 1.13% | 6.53% | 0.0% | 75 | -25.9% | 0.09% | 0.38% | 2.04% |
| 2022-11-09 | 22.05 | 1411 | -17 | 17 | 0 | 1.2% | 6.53% | -1.21% | 101 | 172.56% | 0.12% | 0.33% | 2.33% |
| 2022-11-08 | 22.35 | 1428 | 2 | 17 | 0 | 1.19% | 6.61% | 0.15% | 37 | -34.46% | 0.04% | 0.26% | 3.22% |
| 2022-11-07 | 22.0 | 1426 | -4 | 17 | 0 | 1.19% | 6.6% | -0.3% | 56 | 7.09% | 0.07% | 0.27% | 4.86% |
| 2022-11-04 | 22.0 | 1430 | -3 | 17 | 0 | 1.19% | 6.62% | -0.3% | 53 | 62.87% | 0.06% | 0.3% | 5.06% |
| 2022-11-03 | 22.1 | 1433 | 2 | 17 | 0 | 1.19% | 6.64% | 0.15% | 32 | -22.6% | 0.04% | 0.31% | 5.19% |
| 2022-11-02 | 22.2 | 1431 | 0 | 17 | 0 | 1.19% | 6.63% | 0.0% | 42 | -10.76% | 0.05% | 0.34% | 5.48% |
| 2022-11-01 | 21.9 | 1431 | 1 | 17 | 1 | 1.19% | 6.63% | 0.15% | 47 | -45.83% | 0.05% | 0.47% | 5.68% |
| 2022-10-31 | 21.1 | 1430 | -23 | 16 | -1 | 1.12% | 6.62% | -1.63% | 87 | 55.3% | 0.1% | 0.61% | 5.96% |
| 2022-10-28 | 21.25 | 1453 | -8 | 17 | 0 | 1.17% | 6.73% | -0.59% | 56 | -10.89% | 0.07% | 0.56% | 6.35% |
| 2022-10-27 | 21.8 | 1461 | 1 | 17 | 0 | 1.16% | 6.77% | 0.15% | 63 | -58.75% | 0.07% | 0.61% | 8.02% |
| 2022-10-26 | 21.3 | 1460 | -26 | 17 | 0 | 1.16% | 6.76% | -1.74% | 152 | -9.46% | 0.18% | 0.66% | 12.79% |
| 2022-10-25 | 21.5 | 1486 | -12 | 17 | 0 | 1.14% | 6.88% | -0.86% | 168 | 282.81% | 0.2% | 0.67% | 13.29% |
| 2022-10-24 | 22.35 | 1498 | -1 | 17 | 0 | 1.13% | 6.94% | 0.0% | 44 | -53.14% | 0.05% | 0.53% | 15.05% |
| 2022-10-21 | 22.05 | 1499 | 7 | 17 | 0 | 1.13% | 6.94% | 0.43% | 94 | -14.46% | 0.11% | 0.68% | 21.45% |
| 2022-10-20 | 22.2 | 1492 | 3 | 17 | 0 | 1.14% | 6.91% | 0.14% | 110 | -32.59% | 0.13% | 0.75% | 24.13% |
| 2022-10-19 | 22.4 | 1489 | 0 | 17 | 0 | 1.14% | 6.9% | 0.0% | 163 | 224.45% | 0.19% | 1.0% | 24.47% |
| 2022-10-18 | 22.5 | 1489 | 5 | 17 | 0 | 1.14% | 6.9% | 0.44% | 50 | -69.75% | 0.06% | 1.82% | 24.53% |
| 2022-10-17 | 22.35 | 1484 | -22 | 17 | 0 | 1.15% | 6.87% | -1.43% | 166 | 6.94% | 0.19% | 3.45% | 25.15% |
| 2022-10-14 | 22.6 | 1506 | 7 | 17 | -8 | 1.13% | 6.97% | 0.43% | 155 | -52.36% | 0.18% | 3.52% | 25.32% |
| 2022-10-13 | 22.15 | 1499 | -41 | 25 | 3 | 1.67% | 6.94% | -2.66% | 326 | -62.55% | 0.38% | 3.53% | 25.91% |
| 2022-10-12 | 22.85 | 1540 | -12 | 22 | 1 | 1.43% | 7.13% | -0.83% | 872 | -40.18% | 1.01% | 3.48% | 26.7% |
| 2022-10-11 | 22.6 | 1552 | -623 | 21 | 7 | 1.35% | 7.19% | -28.6% | 1458 | 538.33% | 1.69% | 2.72% | 26.4% |
| 2022-10-07 | 24.65 | 2175 | 4 | 14 | -1 | 0.64% | 10.07% | 0.2% | 228 | 38.82% | 0.26% | 1.36% | 25.78% |
| 2022-10-06 | 24.8 | 2171 | -11 | 15 | -5 | 0.69% | 10.05% | -0.59% | 164 | -42.42% | 0.19% | 1.6% | 26.07% |
| 2022-10-05 | 24.85 | 2182 | -30 | 20 | 1 | 0.92% | 10.11% | -1.27% | 285 | 34.41% | 0.33% | 3.14% | 27.23% |
| 2022-10-04 | 25.35 | 2212 | -16 | 19 | -1 | 0.86% | 10.24% | -0.78% | 212 | -26.03% | 0.25% | 7.65% | 30.89% |
| 2022-10-03 | 24.9 | 2228 | 23 | 20 | -55 | 0.9% | 10.32% | 1.08% | 287 | -32.97% | 0.33% | 8.08% | 42.51% |
| 2022-09-30 | 25.25 | 2205 | -28 | 75 | -16 | 3.4% | 10.21% | -1.26% | 428 | -71.35% | 0.5% | 9.71% | 44.81% |
| 2022-09-29 | 25.75 | 2233 | -51 | 91 | 18 | 4.08% | 10.34% | -2.27% | 1497 | -64.24% | 1.73% | 15.66% | 46.19% |
| 2022-09-28 | 25.2 | 2284 | 124 | 73 | 68 | 3.2% | 10.58% | 5.8% | 4186 | 619.88% | 4.85% | 16.72% | 46.7% |
| 2022-09-27 | 25.0 | 2160 | 23 | 5 | 3 | 0.23% | 10.0% | 1.01% | 581 | -65.62% | 0.67% | 12.33% | 41.92% |
| 2022-09-26 | 24.7 | 2137 | -36 | 2 | -13 | 0.09% | 9.9% | -1.59% | 1691 | -69.66% | 1.96% | 11.91% | 41.28% |
| 2022-09-23 | 27.15 | 2173 | 13 | 15 | 0 | 0.69% | 10.06% | 0.6% | 5575 | 131.51% | 6.45% | 10.64% | 39.38% |
| 2022-09-22 | 28.4 | 2160 | 2 | 15 | 7 | 0.69% | 10.0% | 0.1% | 2408 | 503.01% | 2.79% | 4.54% | 32.98% |
| 2022-09-21 | 27.25 | 2158 | -37 | 8 | -5 | 0.37% | 9.99% | -1.77% | 399 | 85.17% | 0.46% | 2.53% | 30.23% |
| 2022-09-20 | 27.55 | 2195 | 31 | 13 | -6 | 0.59% | 10.17% | 1.5% | 215 | -63.46% | 0.25% | 3.23% | 29.78% |
| 2022-09-19 | 27.45 | 2164 | -44 | 19 | 0 | 0.88% | 10.02% | -2.05% | 590 | 90.92% | 0.68% | 3.69% | 29.62% |
| 2022-09-16 | 27.35 | 2208 | 609 | 19 | 6 | 0.86% | 10.23% | 38.06% | 309 | -53.7% | 0.36% | 4.08% | 28.98% |
| 2022-09-15 | 27.7 | 1599 | -488 | 13 | -10 | 0.81% | 7.41% | -23.37% | 667 | -33.54% | 0.77% | 4.27% | 28.96% |
| 2022-09-14 | 27.6 | 2087 | -80 | 23 | 1 | 1.1% | 9.67% | -3.69% | 1004 | 61.86% | 1.16% | 4.85% | 28.2% |
| 2022-09-13 | 27.25 | 2167 | -97 | 22 | 6 | 1.02% | 10.04% | -4.29% | 620 | -32.69% | 0.72% | 7.68% | 27.12% |
| 2022-09-12 | 27.25 | 2264 | -13 | 16 | 0 | 0.71% | 10.49% | -0.57% | 922 | 95.31% | 1.07% | 18.82% | 26.45% |
| 2022-09-08 | 26.7 | 2277 | -2 | 16 | 0 | 0.7% | 10.55% | 0.0% | 472 | -59.77% | 0.55% | 20.39% | 25.43% |
| 2022-09-07 | 26.4 | 2279 | 122 | 16 | -5 | 0.7% | 10.55% | 5.61% | 1173 | -65.93% | 1.36% | 21.72% | 24.91% |
| 2022-09-06 | 27.2 | 2157 | -65 | 21 | -27 | 0.97% | 9.99% | -2.92% | 3444 | -66.4% | 3.99% | 22.6% | 23.9% |
| 2022-09-05 | 28.9 | 2222 | 623 | 48 | 35 | 2.16% | 10.29% | 38.87% | 10252 | 351.36% | 11.87% | 18.69% | 19.92% |
| 2022-09-02 | 27.0 | 1599 | 263 | 13 | 4 | 0.81% | 7.41% | 19.71% | 2271 | 39.99% | 2.63% | 6.85% | 8.08% |
| 2022-09-01 | 26.0 | 1336 | 168 | 9 | 0 | 0.67% | 6.19% | 14.42% | 1622 | -16.25% | 1.88% | 4.28% | 5.7% |
| 2022-08-31 | 27.15 | 1168 | 144 | 9 | 9 | 0.77% | 5.41% | 14.14% | 1937 | 3019.65% | 2.24% | 2.46% | 3.87% |
| 2022-08-30 | 25.35 | 1024 | 10 | 0 | 0 | 0.0% | 4.74% | 0.85% | 62 | 121.14% | 0.07% | 0.25% | 1.75% |
| 2022-08-29 | 25.2 | 1014 | 7 | 0 | 0 | 0.0% | 4.7% | 0.86% | 28 | -42.84% | 0.03% | 0.19% | 1.77% |
| 2022-08-26 | 25.4 | 1007 | 17 | 0 | 0 | 0.0% | 4.66% | 1.53% | 49 | 4.37% | 0.06% | 0.25% | 2.13% |
| 2022-08-25 | 25.2 | 990 | 12 | 0 | 0 | 0.0% | 4.59% | 1.32% | 47 | 67.35% | 0.05% | 0.24% | 2.41% |
| 2022-08-24 | 24.95 | 978 | 16 | 0 | 0 | 0.0% | 4.53% | 1.57% | 28 | 112.95% | 0.03% | 0.51% | 3.55% |
| 2022-08-23 | 24.9 | 962 | 5 | 0 | 0 | 0.0% | 4.46% | 0.68% | 13 | -82.72% | 0.02% | 0.5% | 3.73% |
| 2022-08-22 | 24.95 | 957 | -1 | 0 | 0 | 0.0% | 4.43% | -0.23% | 76 | 94.76% | 0.09% | 0.57% | 3.84% |
| 2022-08-19 | 25.0 | 958 | -15 | 0 | 0 | 0.0% | 4.44% | -1.55% | 39 | -86.37% | 0.05% | 0.52% | 3.84% |
| 2022-08-18 | 24.95 | 973 | 8 | 0 | 0 | 0.0% | 4.51% | 0.89% | 287 | 2073.39% | 0.33% | 0.53% | 3.86% |
| 2022-08-17 | 24.9 | 965 | 5 | 0 | 0 | 0.0% | 4.47% | 0.45% | 13 | -81.94% | 0.02% | 0.22% | 3.59% |
| 2022-08-16 | 25.0 | 960 | 17 | 0 | 0 | 0.0% | 4.45% | 1.83% | 73 | 108.6% | 0.08% | 0.55% | 3.64% |
| 2022-08-15 | 25.0 | 943 | 1 | 0 | 0 | 0.0% | 4.37% | 0.23% | 35 | -22.57% | 0.04% | 0.47% | 3.57% |
| 2022-08-12 | 24.8 | 942 | 4 | 0 | 0 | 0.0% | 4.36% | 0.46% | 45 | 84.9% | 0.05% | 0.45% | 3.55% |
| 2022-08-11 | 24.95 | 938 | 10 | 0 | 0 | 0.0% | 4.34% | 0.93% | 24 | -91.79% | 0.03% | 0.66% | 4.19% |
| 2022-08-10 | 25.0 | 928 | 9 | 0 | -1 | 0.0% | 4.3% | 0.94% | 299 | 5796.22% | 0.35% | 0.67% | 4.21% |
| 2022-08-09 | 25.0 | 919 | 0 | 1 | 0 | 0.11% | 4.26% | 0.0% | 5 | -72.9% | 0.01% | 0.45% | 3.88% |
| 2022-08-08 | 25.15 | 919 | -1 | 1 | 0 | 0.11% | 4.26% | 0.0% | 18 | -91.5% | 0.02% | 0.54% | 4.01% |
| 2022-08-05 | 25.0 | 920 | 12 | 1 | 1 | 0.11% | 4.26% | 1.19% | 220 | 494.71% | 0.25% | 0.91% | 4.06% |
| 2022-08-04 | 24.75 | 908 | -7 | 0 | 0 | 0.0% | 4.21% | -0.71% | 37 | -65.88% | 0.04% | 0.99% | 3.85% |
| 2022-08-03 | 24.75 | 915 | 1 | 0 | -1 | 0.0% | 4.24% | 0.24% | 108 | 29.03% | 0.13% | 2.14% | 3.85% |
| 2022-08-02 | 25.05 | 914 | 6 | 1 | 1 | 0.11% | 4.23% | 0.48% | 84 | -74.7% | 0.1% | 2.23% | 3.77% |
| 2022-08-01 | 25.95 | 908 | 36 | 0 | 0 | 0.0% | 4.21% | 4.21% | 332 | 13.72% | 0.38% | 2.26% | 3.8% |
| 2022-07-29 | 26.45 | 872 | 29 | 0 | 0 | 0.0% | 4.04% | 3.59% | 292 | -71.73% | 0.34% | 1.96% | 3.58% |
| 2022-07-28 | 26.5 | 843 | 64 | 0 | 0 | 0.0% | 3.9% | 8.03% | 1033 | 461.08% | 1.2% | 1.69% | 4.33% |
| 2022-07-27 | 26.05 | 779 | 16 | 0 | 0 | 0.0% | 3.61% | 2.27% | 184 | 72.69% | 0.21% | 0.55% | 3.21% |
| 2022-07-26 | 25.8 | 763 | -18 | 0 | 0 | 0.0% | 3.53% | -2.49% | 106 | 43.54% | 0.12% | 0.41% | 3.05% |
| 2022-07-25 | 25.8 | 781 | 0 | 0 | 0 | 0.0% | 3.62% | 0.0% | 74 | 17.13% | 0.09% | 0.3% | 2.94% |
| 2022-07-22 | 25.0 | 781 | 8 | 0 | 0 | 0.0% | 3.62% | 1.12% | 63 | 30.52% | 0.07% | 0.24% | 2.99% |
| 2022-07-21 | 25.4 | 773 | 0 | 0 | 0 | 0 | 3.58% | 0.0% | 48 | -20.7% | 0.06% | 0.86% | 3.04% |
| 2022-07-20 | 24.75 | 773 | 10 | 0 | 0 | 0.0% | 3.58% | 1.42% | 61 | 371.17% | 0.07% | 0.84% | 3.07% |
| 2022-07-19 | 25.05 | 763 | 0 | 0 | 0 | 0.0% | 3.53% | 0.0% | 13 | -28.78% | 0.02% | 0.79% | 3.14% |
| 2022-07-18 | 24.7 | 763 | -4 | 0 | 0 | 0.0% | 3.53% | -0.56% | 18 | -96.94% | 0.02% | 0.91% | 3.28% |
| 2022-07-15 | 24.7 | 767 | 4 | 0 | 0 | 0.0% | 3.55% | 0.57% | 597 | 1461.53% | 0.69% | 0.96% | 3.41% |
| 2022-07-14 | 24.9 | 763 | 2 | 0 | 0 | 0.0% | 3.53% | 0.28% | 38 | 121.81% | 0.04% | 0.31% | 2.77% |
| 2022-07-13 | 25.0 | 761 | -4 | 0 | 0 | 0.0% | 3.52% | -0.56% | 17 | -85.0% | 0.02% | 0.31% | 2.89% |
| 2022-07-12 | 24.6 | 765 | -1 | 0 | 0 | 0.0% | 3.54% | -0.28% | 115 | 76.0% | 0.13% | 0.34% | 3.18% |
| 2022-07-11 | 24.9 | 766 | -22 | 0 | 0 | 0.0% | 3.55% | -2.74% | 65 | 97.1% | 0.08% | 0.34% | 3.09% |
| 2022-07-08 | 25.4 | 788 | 0 | 0 | 0 | 0.0% | 3.65% | 0.0% | 33 | -15.99% | 0.04% | 0.42% | 3.07% |
| 2022-07-07 | 25.2 | 788 | -1 | 0 | 0 | 0.0% | 3.65% | 0.0% | 39 | 1.13% | 0.05% | 1.47% | 3.08% |
| 2022-07-06 | 25.15 | 789 | 3 | 0 | 0 | 0.0% | 3.65% | 0.27% | 39 | -65.82% | 0.05% | 1.5% | 3.08% |
| 2022-07-05 | 25.55 | 786 | 19 | 0 | 0 | 0.0% | 3.64% | 2.54% | 114 | -15.56% | 0.13% | 1.51% | 3.65% |
| 2022-07-04 | 25.35 | 767 | 5 | 0 | 0 | 0.0% | 3.55% | 0.57% | 135 | -85.61% | 0.16% | 1.39% | 3.54% |
| 2022-07-01 | 24.95 | 762 | -8 | 0 | 0 | 0.0% | 3.53% | -1.12% | 939 | 1341.99% | 1.09% | 1.37% | 3.55% |
| 2022-06-30 | 25.2 | 770 | 2 | 0 | 0 | 0.0% | 3.57% | 0.28% | 65 | 39.41% | 0.08% | 0.4% | 2.48% |
| 2022-06-29 | 25.05 | 768 | 3 | 0 | 0 | 0.0% | 3.56% | 0.56% | 46 | 160.1% | 0.05% | 0.42% | 2.44% |
| 2022-06-28 | 25.45 | 765 | 0 | 0 | 0 | 0.0% | 3.54% | 0.0% | 17 | -84.16% | 0.02% | 0.51% | 2.4% |
| 2022-06-27 | 25.0 | 765 | 20 | 0 | 0 | 0.0% | 3.54% | 2.61% | 113 | 6.85% | 0.13% | 0.64% | 2.41% |
| 2022-06-24 | 24.5 | 745 | -20 | 0 | 0 | 0.0% | 3.45% | -2.54% | 106 | 36.07% | 0.12% | 0.66% | 2.28% |
| 2022-06-23 | 25.2 | 765 | 0 | 0 | 0 | 0.0% | 3.54% | 0.0% | 78 | -35.55% | 0.09% | 0.58% | 2.19% |
| 2022-06-22 | 25.2 | 765 | 7 | 0 | 0 | 0.0% | 3.54% | 0.85% | 121 | -8.34% | 0.14% | 0.66% | 2.11% |
| 2022-06-21 | 25.75 | 758 | -34 | 0 | 0 | 0.0% | 3.51% | -4.36% | 132 | -1.09% | 0.15% | 0.83% | 1.99% |
| 2022-06-20 | 25.5 | 792 | 27 | 0 | 0 | 0.0% | 3.67% | 3.67% | 133 | 250.27% | 0.15% | 0.72% | 1.87% |
| 2022-06-17 | 25.55 | 765 | 3 | 0 | 0 | 0.0% | 3.54% | 0.28% | 38 | -74.11% | 0.04% | 0.62% | 1.73% |
| 2022-06-16 | 25.45 | 762 | 26 | 0 | 0 | 0.0% | 3.53% | 3.52% | 147 | -45.17% | 0.17% | 0.63% | 1.74% |
| 2022-06-15 | 25.9 | 736 | 35 | 0 | 0 | 0.0% | 3.41% | 4.92% | 268 | 646.15% | 0.31% | 0.5% | 1.6% |
| 2022-06-14 | 25.05 | 701 | 0 | 0 | 0 | 0.0% | 3.25% | 0.0% | 36 | -20.0% | 0.04% | 0.81% | 1.31% |
| 2022-06-13 | 25.15 | 701 | 0 | 0 | 0 | 0.0% | 3.25% | 0.0% | 45 | -0.88% | 0.05% | 0.79% | 1.31% |
| 2022-06-10 | 25.35 | 701 | 1 | 0 | 0 | 0.0% | 3.25% | 0.31% | 45 | 28.6% | 0.05% | 0.91% | 1.38% |
| 2022-06-09 | 25.1 | 700 | -3 | 0 | 0 | 0.0% | 3.24% | -0.61% | 35 | -93.44% | 0.04% | 0.87% | 1.53% |
| 2022-06-08 | 25.2 | 703 | 1 | 0 | 0 | 0.0% | 3.26% | 0.31% | 538 | 2872.68% | 0.62% | 0.86% | 1.53% |
| 2022-06-07 | 25.05 | 702 | 4 | 0 | 0 | 0.0% | 3.25% | 0.62% | 18 | -87.53% | 0.02% | 0.25% | 1.01% |
| 2022-06-06 | 25.45 | 698 | 0 | 0 | 0 | 0.0% | 3.23% | 0.0% | 145 | 1130.39% | 0.17% | 0.26% | 1.2% |
| 2022-06-02 | 25.3 | 698 | 0 | 0 | 0 | 0.0% | 3.23% | 0.0% | 11 | -62.75% | 0.01% | 0.09% | 1.09% |
| 2022-06-01 | 25.0 | 698 | -5 | 0 | 0 | 0.0% | 3.23% | -0.92% | 31 | 387.82% | 0.04% | 0.11% | 1.17% |
| 2022-05-31 | 25.2 | 703 | 0 | 0 | 0 | 0.0% | 3.26% | 0.0% | 6 | -76.04% | 0.01% | 0.09% | 1.23% |
| 2022-05-30 | 25.2 | 703 | -1 | 0 | 0 | 0.0% | 3.26% | 0.0% | 27 | 1093.22% | 0.03% | 0.11% | 1.34% |
| 2022-05-27 | 25.3 | 704 | -1 | 0 | 0 | 0.0% | 3.26% | -0.31% | 2 | -91.89% | 0.0% | 0.1% | 1.53% |
| 2022-05-26 | 25.2 | 705 | 0 | 0 | 0 | 0.0% | 3.27% | 0.0% | 28 | 95.4% | 0.03% | 0.12% | 2.13% |
| 2022-05-25 | 25.0 | 705 | -6 | 0 | 0 | 0.0% | 3.27% | -0.61% | 14 | -25.15% | 0.02% | 0.14% | 2.31% |
| 2022-05-24 | 24.95 | 711 | -5 | 0 | 0 | 0.0% | 3.29% | -0.9% | 19 | -13.41% | 0.02% | 0.15% | 2.55% |
| 2022-05-23 | 24.9 | 716 | 0 | 0 | 0 | 0.0% | 3.32% | 0.0% | 22 | 29.9% | 0.03% | 0.14% | 2.78% |
| 2022-05-20 | 24.55 | 716 | -8 | 0 | 0 | 0.0% | 3.32% | -0.9% | 17 | -63.23% | 0.02% | 0.17% | 3.39% |
| 2022-05-19 | 24.2 | 724 | -3 | 0 | 0 | 0.0% | 3.35% | -0.59% | 46 | 82.5% | 0.05% | 0.27% | 4.1% |
| 2022-05-18 | 24.35 | 727 | -1 | 0 | 0 | 0.0% | 3.37% | 0.0% | 25 | 85.76% | 0.03% | 0.42% | 4.24% |
| 2022-05-17 | 24.25 | 728 | -1 | 0 | 0 | 0.0% | 3.37% | -0.3% | 13 | -68.64% | 0.02% | 0.42% | 4.99% |
| 2022-05-16 | 24.2 | 729 | -4 | 0 | 0 | 0.0% | 3.38% | -0.29% | 43 | -57.62% | 0.05% | 0.51% | 5.87% |
| 2022-05-13 | 24.25 | 733 | -19 | 0 | 0 | 0.0% | 3.39% | -2.59% | 102 | -40.74% | 0.12% | 0.67% | 5.88% |
| 2022-05-12 | 24.25 | 752 | -9 | 0 | 0 | 0.0% | 3.48% | -1.14% | 173 | 448.07% | 0.2% | 0.61% | 5.8% |
| 2022-05-11 | 26.4 | 761 | -6 | 0 | 0 | 0.0% | 3.52% | -0.85% | 31 | -64.9% | 0.04% | 0.5% | 5.62% |
| 2022-05-10 | 26.45 | 767 | 8 | 0 | 0 | 0.0% | 3.55% | 0.85% | 90 | -50.15% | 0.1% | 0.57% | 5.63% |
| 2022-05-09 | 26.45 | 759 | 10 | 0 | 0 | 0.0% | 3.52% | 1.44% | 180 | 227.33% | 0.21% | 0.58% | 5.59% |
| 2022-05-06 | 26.4 | 749 | 4 | 0 | 0 | 0.0% | 3.47% | 0.58% | 55 | -27.54% | 0.06% | 0.59% | 5.5% |
| 2022-05-05 | 26.55 | 745 | 4 | 0 | 0 | 0.0% | 3.45% | 0.58% | 76 | -14.01% | 0.09% | 1.13% | 5.57% |
| 2022-05-04 | 26.55 | 741 | 1 | 0 | 0 | 0.0% | 3.43% | 0.0% | 88 | -9.03% | 0.1% | 1.25% | 5.49% |
| 2022-05-03 | 26.3 | 740 | -6 | 0 | 0 | 0.0% | 3.43% | -0.58% | 97 | -49.11% | 0.11% | 1.4% | 5.42% |
| 2022-04-29 | 27.0 | 746 | -29 | 0 | 0 | 0.0% | 3.45% | -3.9% | 191 | -63.29% | 0.22% | 1.55% | 5.4% |
| 2022-04-28 | 27.3 | 775 | 25 | 0 | 0 | 0.0% | 3.59% | 3.46% | 521 | 184.33% | 0.6% | 1.96% | 5.28% |
| 2022-04-27 | 26.5 | 750 | -7 | 0 | 0 | 0.0% | 3.47% | -1.14% | 183 | -16.46% | 0.21% | 2.09% | 4.71% |
| 2022-04-26 | 26.3 | 757 | 2 | 0 | 0 | 0.0% | 3.51% | 0.29% | 219 | -1.5% | 0.25% | 2.07% | 4.54% |
| 2022-04-25 | 26.6 | 755 | -19 | 0 | 0 | 0.0% | 3.5% | -2.23% | 222 | -58.99% | 0.26% | 2.59% | 4.33% |
| 2022-04-22 | 27.1 | 774 | -53 | 0 | 0 | 0.0% | 3.58% | -6.53% | 543 | -14.27% | 0.63% | 3.24% | 4.1% |
| 2022-04-21 | 27.25 | 827 | -20 | 0 | 0 | 0.0% | 3.83% | -2.3% | 634 | 274.86% | 0.73% | 2.66% | 3.51% |
| 2022-04-20 | 26.4 | 847 | 17 | 0 | 0 | 0.0% | 3.92% | 2.08% | 169 | -74.72% | 0.2% | 1.96% | 2.84% |
| 2022-04-19 | 26.2 | 830 | -13 | 0 | 0 | 0.0% | 3.84% | -1.54% | 669 | -14.27% | 0.77% | 1.8% | 2.83% |
| 2022-04-18 | 26.35 | 843 | 80 | 0 | 0 | 0.0% | 3.9% | 10.48% | 780 | 1474.99% | 0.9% | 1.07% | 2.13% |
| 2022-04-15 | 24.9 | 763 | 6 | 0 | 0 | 0.0% | 3.53% | 0.57% | 49 | 75.04% | 0.06% | 0.22% | 1.27% |
| 2022-04-14 | 24.95 | 757 | 6 | 0 | 0 | 0.0% | 3.51% | 0.86% | 28 | 16.98% | 0.03% | 0.29% | 1.24% |
| 2022-04-13 | 24.8 | 751 | 0 | 0 | 0 | 0.0% | 3.48% | 0.0% | 24 | -42.46% | 0.03% | 0.39% | 1.25% |
| 2022-04-12 | 24.7 | 751 | -4 | 0 | 0 | 0.0% | 3.48% | -0.57% | 42 | -14.41% | 0.05% | 0.37% | 1.29% |
| 2022-04-11 | 24.7 | 755 | -31 | 0 | 0 | 0.0% | 3.5% | -3.85% | 49 | -55.08% | 0.06% | 0.36% | 1.29% |
| 2022-04-08 | 25.1 | 786 | -14 | 0 | 0 | 0.0% | 3.64% | -1.89% | 109 | -3.55% | 0.13% | 0.39% | 1.3% |
| 2022-04-07 | 24.4 | 800 | 16 | 0 | 0 | 0.0% | 3.71% | 2.2% | 113 | 1264.44% | 0.13% | 0.36% | 1.23% |
| 2022-04-06 | 24.85 | 784 | -3 | 0 | 0 | 0.0% | 3.63% | -0.27% | 8 | -71.59% | 0.01% | 0.26% | 1.12% |
| 2022-04-01 | 24.8 | 787 | 1 | 0 | 0 | 0.0% | 3.64% | 0.0% | 29 | -59.87% | 0.03% | 0.3% | 1.15% |
| 2022-03-31 | 25.0 | 786 | 6 | 0 | 0 | 0.0% | 3.64% | 0.83% | 72 | -20.04% | 0.08% | 0.31% | 1.21% |
| 2022-03-30 | 25.15 | 780 | 40 | 0 | 0 | 0.0% | 3.61% | 5.25% | 91 | 254.76% | 0.11% | 0.25% | 1.22% |
| 2022-03-29 | 24.95 | 740 | 4 | 0 | 0 | 0.0% | 3.43% | 0.59% | 25 | -41.91% | 0.03% | 0.19% | 1.19% |
| 2022-03-28 | 25.05 | 736 | -5 | 0 | 0 | 0.0% | 3.41% | -0.58% | 44 | 47.0% | 0.05% | 0.22% | 1.17% |
| 2022-03-25 | 24.95 | 741 | 0 | 0 | 0 | 0.0% | 3.43% | 0.0% | 30 | 13.84% | 0.03% | 0.36% | 1.14% |
| 2022-03-24 | 25.05 | 741 | 2 | 0 | 0 | 0.0% | 3.43% | 0.29% | 26 | -24.75% | 0.03% | 0.4% | 1.18% |
| 2022-03-23 | 25.15 | 739 | 4 | 0 | 0 | 0.0% | 3.42% | 0.59% | 35 | -32.56% | 0.04% | 0.41% | 1.16% |
| 2022-03-22 | 25.1 | 735 | 1 | 0 | 0 | 0.0% | 3.4% | 0.0% | 52 | -68.85% | 0.06% | 0.4% | 1.18% |
| 2022-03-21 | 25.15 | 734 | 1 | 0 | 0 | 0.0% | 3.4% | 0.29% | 167 | 161.31% | 0.19% | 0.37% | 1.13% |
| 2022-03-18 | 25.0 | 733 | -11 | 0 | 0 | 0.0% | 3.39% | -1.74% | 64 | 71.52% | 0.07% | 0.25% | 0.95% |
| 2022-03-17 | 24.7 | 744 | -7 | 0 | 0 | 0.0% | 3.45% | -0.86% | 37 | 54.16% | 0.04% | 0.23% | 0.96% |
| 2022-03-16 | 24.1 | 751 | 0 | 0 | 0 | 0.0% | 3.48% | 0.0% | 24 | -17.84% | 0.03% | 0.25% | 0.98% |
| 2022-03-15 | 24.1 | 751 | -3 | 0 | 0 | 0.0% | 3.48% | -0.29% | 29 | -54.37% | 0.03% | 0.27% | 1.05% |
| 2022-03-14 | 24.0 | 754 | -8 | 0 | 0 | 0.0% | 3.49% | -1.13% | 64 | 56.81% | 0.07% | 0.26% | 1.07% |
| 2022-03-11 | 23.9 | 762 | 0 | 0 | 0 | 0.0% | 3.53% | 0.0% | 41 | -25.55% | 0.05% | 0.23% | 1.04% |
| 2022-03-10 | 24.1 | 762 | 0 | 0 | 0 | 0.0% | 3.53% | 0.0% | 55 | 18.57% | 0.06% | 0.28% | 1.04% |
| 2022-03-09 | 24.05 | 762 | -7 | 0 | 0 | 0.0% | 3.53% | -0.84% | 46 | 152.33% | 0.05% | 0.31% | 1.14% |
| 2022-03-08 | 23.9 | 769 | -3 | 0 | 0 | 0.0% | 3.56% | -0.56% | 18 | -46.25% | 0.02% | 0.33% | 1.32% |
| 2022-03-07 | 24.05 | 772 | 6 | 0 | 0 | 0.0% | 3.58% | 0.85% | 34 | -60.55% | 0.04% | 0.31% | 1.72% |
| 2022-03-04 | 24.5 | 766 | 10 | 0 | 0 | 0.0% | 3.55% | 1.43% | 87 | 4.96% | 0.1% | 0.29% | 1.82% |
| 2022-03-03 | 24.9 | 756 | 1 | 0 | 0 | 0.0% | 3.5% | 0.0% | 83 | 38.14% | 0.1% | 0.27% | 1.77% |
| 2022-03-02 | 24.35 | 755 | 0 | 0 | 0 | 0.0% | 3.5% | 0.0% | 60 | 731.7% | 0.07% | 0.18% | 1.71% |
| 2022-03-01 | 24.75 | 755 | 1 | 0 | 0 | 0.0% | 3.5% | 0.29% | 7 | -57.8% | 0.01% | 0.18% | 1.94% |
| 2022-02-25 | 24.55 | 754 | 9 | 0 | 0 | 0.0% | 3.49% | 1.16% | 17 | -73.17% | 0.02% | 0.18% | 1.95% |
| 2022-02-24 | 24.35 | 745 | 8 | 0 | 0 | 0.0% | 3.45% | 1.17% | 63 | 461.73% | 0.07% | 0.17% | 1.94% |
| 2022-02-23 | 24.55 | 737 | -1 | 0 | 0 | 0.0% | 3.41% | -0.29% | 11 | -78.5% | 0.01% | 0.19% | 1.92% |
| 2022-02-22 | 24.35 | 738 | 4 | 0 | 0 | 0.0% | 3.42% | 0.59% | 52 | 371.86% | 0.06% | 0.23% | 1.99% |
| 2022-02-21 | 25.0 | 734 | 0 | 0 | 0 | 0.0% | 3.4% | 0.0% | 11 | 34.29% | 0.01% | 0.27% | 1.97% |
| 2022-02-18 | 24.9 | 734 | 0 | 0 | 0 | 0.0% | 3.4% | 0.0% | 8 | -89.48% | 0.01% | 0.32% | 2.05% |
| 2022-02-17 | 25.05 | 734 | -23 | 0 | 0 | 0.0% | 3.4% | -3.13% | 79 | 70.92% | 0.09% | 0.35% | 2.05% |
| 2022-02-16 | 24.95 | 757 | -23 | 0 | 0 | 0.0% | 3.51% | -2.77% | 46 | -49.67% | 0.05% | 0.3% | 2.05% |
| 2022-02-15 | 24.75 | 780 | -13 | 0 | 0 | 0.0% | 3.61% | -1.63% | 92 | 94.25% | 0.11% | 0.41% | 2.1% |
| 2022-02-14 | 25.35 | 793 | -3 | 0 | 0 | 0.0% | 3.67% | -0.54% | 47 | 24.79% | 0.05% | 0.54% | 2.06% |
| 2022-02-11 | 25.4 | 796 | -1 | 0 | 0 | 0.0% | 3.69% | 0.0% | 38 | 4.34% | 0.04% | 0.91% | 2.06% |
| 2022-02-10 | 25.4 | 797 | 1 | 0 | 0 | 0.0% | 3.69% | 0.0% | 36 | -74.72% | 0.04% | 1.0% | 2.28% |
| 2022-02-09 | 25.65 | 796 | 2 | 0 | 0 | 0.0% | 3.69% | 0.27% | 144 | -29.18% | 0.17% | 1.01% | 2.35% |
| 2022-02-08 | 25.7 | 794 | -2 | 0 | 0 | 0.0% | 3.68% | -0.27% | 203 | -44.31% | 0.24% | 0.88% | 2.4% |
| 2022-02-07 | 25.8 | 796 | 49 | 0 | 0 | 0.0% | 3.69% | 6.65% | 365 | 212.43% | 0.42% | 0.94% | 2.32% |
| 2022-01-26 | 25.0 | 747 | -19 | 0 | 0 | 0.0% | 3.46% | -2.54% | 117 | 177.84% | 0.14% | 0.54% | 1.96% |
| 2022-01-25 | 23.7 | 766 | -14 | 0 | 0 | 0.0% | 3.55% | -1.66% | 42 | 46.02% | 0.05% | 0.41% | 1.87% |
| 2022-01-24 | 23.85 | 780 | -2 | 0 | 0 | 0.0% | 3.61% | -0.28% | 28 | -88.95% | 0.03% | 0.42% | 1.91% |
| 2022-01-21 | 23.8 | 782 | 19 | 0 | 0 | 0.0% | 3.62% | 2.55% | 260 | 1293.27% | 0.3% | 0.47% | 1.9% |
| 2022-01-20 | 24.1 | 763 | 0 | 0 | 0 | 0.0% | 3.53% | 0.0% | 18 | 159.67% | 0.02% | 0.21% | 1.73% |
| 2022-01-19 | 24.15 | 763 | -3 | 0 | 0 | 0.0% | 3.53% | -0.56% | 7 | -83.27% | 0.01% | 0.28% | 1.8% |
| 2022-01-18 | 24.4 | 766 | 3 | 0 | 0 | 0.0% | 3.55% | 0.57% | 43 | -42.86% | 0.05% | 0.28% | 1.9% |
| 2022-01-17 | 24.5 | 763 | -7 | 0 | 0 | 0.0% | 3.53% | -1.12% | 75 | 104.1% | 0.09% | 0.32% | 1.94% |
| 2022-01-14 | 24.65 | 770 | -5 | 0 | 0 | 0.0% | 3.57% | -0.56% | 36 | -51.71% | 0.04% | 0.34% | 1.97% |
| 2022-01-13 | 24.8 | 775 | 4 | 0 | 0 | 0.0% | 3.59% | 0.56% | 76 | 528.63% | 0.09% | 0.36% | 2.1% |
| 2022-01-12 | 24.45 | 771 | 3 | 0 | 0 | 0.0% | 3.57% | 0.28% | 12 | -84.37% | 0.01% | 0.33% | 2.06% |
| 2022-01-11 | 24.55 | 768 | -5 | 0 | 0 | 0.0% | 3.56% | -0.56% | 77 | -13.03% | 0.09% | 0.58% | 2.18% |
| 2022-01-10 | 24.65 | 773 | -4 | 0 | 0 | 0.0% | 3.58% | -0.56% | 89 | 63.47% | 0.1% | 0.6% | 2.13% |
| 2022-01-07 | 24.6 | 777 | -4 | 0 | 0 | 0.0% | 3.6% | -0.55% | 54 | 6.05% | 0.06% | 0.72% | 2.09% |
| 2022-01-06 | 24.65 | 781 | 8 | 0 | 0 | 0.0% | 3.62% | 1.12% | 51 | -77.54% | 0.06% | 0.81% | 2.15% |
| 2022-01-05 | 24.65 | 773 | -4 | 0 | 0 | 0.0% | 3.58% | -0.56% | 230 | 143.74% | 0.27% | 0.81% | 2.12% |
| 2022-01-04 | 24.55 | 777 | 2 | 0 | 0 | 0.0% | 3.6% | 0.28% | 94 | -49.96% | 0.11% | 0.59% | 1.89% |
| 2022-01-03 | 24.45 | 775 | 14 | 0 | 0 | 0.0% | 3.59% | 1.99% | 188 | 43.69% | 0.22% | 0.57% | 1.83% |
| 2021-12-30 | 24.35 | 761 | -8 | 0 | 0 | 0.0% | 3.52% | -1.12% | 131 | 147.12% | 0.15% | 0.38% | 2.05% |
| 2021-12-29 | 24.1 | 769 | 2 | 0 | 0 | 0.0% | 3.56% | 0.28% | 53 | 29.1% | 0.06% | 0.35% | 1.98% |
| 2021-12-28 | 24.1 | 767 | -1 | 0 | 0 | 0.0% | 3.55% | -0.28% | 41 | -44.34% | 0.05% | 0.38% | 1.99% |
| 2021-12-27 | 24.1 | 768 | -4 | 0 | 0 | 0.0% | 3.56% | -0.56% | 73 | 184.8% | 0.09% | 0.44% | 1.96% |
| 2021-12-24 | 23.8 | 772 | -10 | 0 | 0 | 0.0% | 3.58% | -1.1% | 25 | -76.55% | 0.03% | 0.45% | 1.94% |
| 2021-12-23 | 23.65 | 782 | -19 | 0 | 0 | 0.0% | 3.62% | -2.43% | 110 | 39.27% | 0.13% | 0.53% | 1.96% |
| 2021-12-22 | 24.2 | 801 | 0 | 0 | 0 | 0.0% | 3.71% | 0.0% | 79 | -14.09% | 0.09% | 0.58% | 1.89% |
| 2021-12-21 | 24.1 | 801 | 2 | 0 | 0 | 0.0% | 3.71% | 0.27% | 92 | 17.66% | 0.11% | 0.53% | 1.82% |
| 2021-12-20 | 24.1 | 799 | -3 | 0 | 0 | 0.0% | 3.7% | -0.27% | 78 | -21.13% | 0.09% | 0.57% | 2.1% |
| 2021-12-17 | 24.15 | 802 | 5 | 0 | 0 | 0.0% | 3.71% | 0.54% | 99 | -33.41% | 0.12% | 0.52% | 2.09% |
| 2021-12-16 | 24.1 | 797 | 23 | 0 | 0 | 0.0% | 3.69% | 3.07% | 149 | 266.59% | 0.17% | 0.46% | 1.99% |
| 2021-12-15 | 23.8 | 774 | -4 | 0 | 0 | 0.0% | 3.58% | -0.56% | 40 | -65.98% | 0.05% | 0.41% | 1.86% |
| 2021-12-14 | 23.9 | 778 | 29 | 0 | 0 | 0.0% | 3.6% | 3.75% | 120 | 243.72% | 0.14% | 0.39% | 1.85% |
| 2021-12-13 | 23.55 | 749 | 0 | 0 | 0 | 0.0% | 3.47% | 0.0% | 34 | -30.58% | 0.04% | 0.29% | 1.77% |
| 2021-12-10 | 23.5 | 749 | -36 | 0 | 0 | 0.0% | 3.47% | -4.67% | 50 | -53.68% | 0.06% | 0.3% | 1.77% |
| 2021-12-09 | 23.7 | 785 | 7 | 0 | 0 | 0.0% | 3.64% | 1.11% | 108 | 348.43% | 0.13% | 0.68% | 1.75% |
| 2021-12-08 | 23.3 | 778 | -3 | 0 | 0 | 0.0% | 3.6% | -0.55% | 24 | -22.67% | 0.03% | 0.64% | 1.76% |
| 2021-12-07 | 23.3 | 781 | 0 | 0 | 0 | 0.0% | 3.62% | 0.0% | 31 | -25.74% | 0.04% | 0.68% | 1.79% |
| 2021-12-06 | 23.3 | 781 | -13 | 0 | 0 | 0.0% | 3.62% | -1.63% | 42 | -89.01% | 0.05% | 0.67% | 1.82% |
| 2021-12-03 | 23.5 | 794 | 33 | 0 | 0 | 0.0% | 3.68% | 4.55% | 384 | 448.36% | 0.44% | 0.68% | 1.94% |
| 2021-12-02 | 23.7 | 761 | 1 | 0 | 0 | 0.0% | 3.52% | 0.0% | 70 | 14.38% | 0.08% | 0.28% | 1.65% |
| 2021-12-01 | 24.0 | 760 | 17 | 0 | 0 | 0.0% | 3.52% | 2.33% | 61 | 230.07% | 0.07% | 0.26% | 1.63% |
| 2021-11-30 | 24.0 | 743 | 8 | 0 | 0 | 0.0% | 3.44% | 1.18% | 18 | -64.04% | 0.02% | 0.21% | 1.65% |
| 2021-11-29 | 23.95 | 735 | -6 | 0 | 0 | 0.0% | 3.4% | -0.87% | 51 | 24.27% | 0.06% | 0.58% | 1.65% |
| 2021-11-26 | 23.9 | 741 | 11 | 0 | 0 | 0.0% | 3.43% | 1.48% | 41 | -19.1% | 0.05% | 0.6% | 1.64% |
| 2021-11-25 | 24.1 | 730 | 10 | 0 | 0 | 0.0% | 3.38% | 1.5% | 51 | 128.13% | 0.06% | 0.57% | 1.63% |
| 2021-11-24 | 24.35 | 720 | 0 | 0 | 0 | 0.0% | 3.33% | 0.0% | 22 | -93.21% | 0.03% | 0.55% | 1.6% |
| 2021-11-23 | 24.3 | 720 | -24 | 0 | 0 | 0.0% | 3.33% | -3.48% | 331 | 382.32% | 0.38% | 0.56% | 1.59% |
| 2021-11-22 | 24.0 | 744 | -2 | 0 | 0 | 0.0% | 3.45% | 0.0% | 68 | 341.64% | 0.08% | 0.24% | 1.25% |
| 2021-11-19 | 23.5 | 746 | 1 | 0 | 0 | 0.0% | 3.45% | 0.0% | 15 | -58.79% | 0.02% | 0.2% | 1.21% |
| 2021-11-18 | 23.5 | 745 | 3 | 0 | 0 | 0.0% | 3.45% | 0.29% | 37 | 12.64% | 0.04% | 0.22% | 1.25% |
| 2021-11-17 | 23.35 | 742 | -12 | 0 | 0 | 0.0% | 3.44% | -1.43% | 33 | -36.0% | 0.04% | 0.31% | 1.38% |
| 2021-11-16 | 23.5 | 754 | 0 | 0 | 0 | 0.0% | 3.49% | 0.0% | 52 | 55.54% | 0.06% | 0.33% | 1.42% |
| 2021-11-15 | 23.35 | 754 | 754 | 0 | 0 | 0.0% | 3.49% | N/A | 33 | 5.63% | 0.04% | 0.34% | 1.5% |
| 2021-11-13 | 24.0 | 0 | -748 | 0 | 0 | 0 | N/A | N/A | 31 | -71.85% | 0.04% | 0.46% | 1.52% |
| 2021-11-12 | 23.1 | 748 | 0 | 0 | 0 | 0.0% | 3.46% | 0.0% | 113 | 95.82% | 0.13% | 0.58% | 1.56% |
| 2021-11-11 | 23.3 | 748 | 0 | 0 | 0 | 0.0% | 3.46% | 0.0% | 57 | 6.43% | 0.07% | 0.51% | 1.47% |
| 2021-11-10 | 23.25 | 748 | -1 | 0 | 0 | 0.0% | 3.46% | -0.29% | 54 | -61.62% | 0.06% | 0.54% | 1.42% |
| 2021-11-09 | 23.4 | 749 | -1 | 0 | 0 | 0.0% | 3.47% | 0.0% | 141 | 3.91% | 0.16% | 0.5% | 1.41% |
| 2021-11-08 | 23.45 | 750 | 750 | 0 | 0 | 0.0% | 3.47% | N/A | 136 | 150.39% | 0.16% | 0.38% | 1.26% |
| 2021-11-06 | 24.65 | 0 | -748 | 0 | 0 | 0 | N/A | N/A | 54 | -31.35% | 0.06% | 0.27% | 1.2% |
| 2021-11-05 | 23.85 | 748 | 0 | 0 | 0 | 0.0% | 3.46% | 0.0% | 79 | 334.07% | 0.09% | 0.23% | 1.14% |
| 2021-11-04 | 24.0 | 748 | -10 | 0 | 0 | 0.0% | 3.46% | -1.42% | 18 | -55.65% | 0.02% | 0.15% | 1.06% |
| 2021-11-03 | 23.8 | 758 | 0 | 0 | 0 | 0.0% | 3.51% | 0.0% | 41 | 14.04% | 0.05% | 0.17% | 1.06% |
| 2021-11-02 | 24.05 | 758 | 7 | 0 | 0 | 0.0% | 3.51% | 0.86% | 36 | 50.07% | 0.04% | 0.16% | 1.04% |
| 2021-11-01 | 24.0 | 751 | 751 | 0 | 0 | 0.0% | 3.48% | N/A | 24 | 99.75% | 0.03% | 0.19% | 1.04% |
| 2021-10-30 | 23.6 | 0 | -750 | 0 | 0 | 0 | N/A | N/A | 12 | -64.99% | 0.01% | 0.33% | 1.08% |
| 2021-10-29 | 23.95 | 750 | 0 | 0 | 0 | 0.0% | 3.47% | 0.0% | 34 | -3.57% | 0.04% | 0.39% | 1.13% |
| 2021-10-28 | 23.8 | 750 | -1 | 0 | 0 | 0.0% | 3.47% | -0.29% | 35 | -36.76% | 0.04% | 0.5% | 1.27% |
| 2021-10-27 | 23.8 | 751 | -14 | 0 | 0 | 0.0% | 3.48% | -1.69% | 56 | -61.63% | 0.07% | 0.51% | 1.28% |
| 2021-10-26 | 23.95 | 765 | -1 | 0 | 0 | 0.0% | 3.54% | -0.28% | 146 | 122.62% | 0.17% | 0.53% | 1.23% |
| 2021-10-25 | 24.0 | 766 | 11 | 0 | 0 | 0.0% | 3.55% | 1.43% | 66 | -46.36% | 0.08% | 0.39% | 1.12% |
| 2021-10-22 | 24.3 | 755 | -2 | 0 | 0 | 0.0% | 3.5% | -0.28% | 123 | 136.34% | 0.14% | 0.33% | 1.08% |
| 2021-10-21 | 23.8 | 757 | 23 | 0 | 0 | 0.0% | 3.51% | 3.24% | 52 | -23.44% | 0.06% | 0.25% | 0.98% |
| 2021-10-20 | 23.8 | 734 | 1 | 0 | 0 | 0.0% | 3.4% | 0.29% | 68 | 116.33% | 0.08% | 0.2% | 0.97% |
| 2021-10-19 | 23.6 | 733 | -5 | 0 | 0 | 0.0% | 3.39% | -0.88% | 31 | 161.14% | 0.04% | 0.22% | 0.91% |
| 2021-10-18 | 23.6 | 738 | 1 | 0 | 0 | 0.0% | 3.42% | 0.29% | 12 | -74.99% | 0.01% | 0.18% | 0.91% |
| 2021-10-15 | 23.55 | 737 | 0 | 0 | 0 | 0.0% | 3.41% | 0.0% | 48 | 336.26% | 0.06% | 0.18% | 0.93% |
| 2021-10-14 | 23.55 | 737 | -1 | 0 | 0 | 0.0% | 3.41% | -0.29% | 11 | -86.73% | 0.01% | 0.14% | 0.92% |
| 2021-10-13 | 23.5 | 738 | 1 | 0 | 0 | 0.0% | 3.42% | 0.29% | 83 | 1918.02% | 0.1% | 0.16% | 0.93% |
| 2021-10-12 | 23.6 | 737 | 0 | 0 | 0 | 0.0% | 3.41% | 0.0% | 4 | -60.79% | 0.0% | 0.11% | 0.87% |
| 2021-10-08 | 23.5 | 737 | 0 | 0 | 0 | 0.0% | 3.41% | 0.0% | 10 | -30.43% | 0.01% | 0.17% | 0.98% |
| 2021-10-07 | 23.6 | 737 | -5 | 0 | 0 | 0.0% | 3.41% | -0.87% | 15 | -42.26% | 0.02% | 0.23% | 1.06% |
| 2021-10-06 | 23.2 | 742 | 0 | 0 | 0 | 0.0% | 3.44% | 0.0% | 26 | -27.87% | 0.03% | 0.39% | 1.36% |
| 2021-10-05 | 23.55 | 742 | -5 | 0 | 0 | 0.0% | 3.44% | -0.58% | 36 | -39.15% | 0.04% | 0.4% | 1.5% |
| 2021-10-04 | 23.25 | 747 | 5 | 0 | 0 | 0.0% | 3.46% | 0.58% | 59 | 0.33% | 0.07% | 0.38% | 1.49% |
| 2021-10-01 | 23.5 | 742 | -3 | 0 | -1 | 0.0% | 3.44% | -0.29% | 59 | -60.91% | 0.07% | 0.37% | 1.55% |
| 2021-09-30 | 24.2 | 745 | -6 | 1 | 1 | 0.13% | 3.45% | -0.86% | 152 | 267.21% | 0.18% | 0.33% | 1.51% |
| 2021-09-29 | 23.7 | 751 | 0 | 0 | 0 | 0.0% | 3.48% | 0.0% | 41 | 158.78% | 0.05% | 0.2% | 1.37% |
| 2021-09-28 | 24.3 | 751 | 0 | 0 | -1 | 0.0% | 3.48% | 0.0% | 16 | -68.67% | 0.02% | 0.21% | 1.36% |
| 2021-09-27 | 24.2 | 751 | -32 | 1 | 0 | 0.13% | 3.48% | -4.13% | 51 | 80.05% | 0.06% | 0.21% | 1.39% |
| 2021-09-24 | 24.0 | 783 | -3 | 1 | 0 | 0.13% | 3.63% | -0.27% | 28 | -29.09% | 0.03% | 0.18% | 1.39% |
| 2021-09-23 | 24.0 | 786 | 1 | 1 | 1 | 0.13% | 3.64% | 0.0% | 40 | -15.09% | 0.05% | 0.18% | 1.45% |
| 2021-09-22 | 23.6 | 785 | -3 | 0 | 0 | 0.0% | 3.64% | -0.27% | 47 | 174.29% | 0.05% | 0.19% | 1.44% |
| 2021-09-17 | 23.55 | 788 | 0 | 0 | 0 | 0.0% | 3.65% | 0.0% | 17 | -25.8% | 0.02% | 0.16% | 1.41% |
| 2021-09-16 | 23.6 | 788 | -1 | 0 | 0 | 0.0% | 3.65% | 0.0% | 23 | -23.61% | 0.03% | 0.17% | 1.41% |
| 2021-09-15 | 23.6 | 789 | 0 | 0 | 0 | 0.0% | 3.65% | 0.0% | 30 | -29.15% | 0.04% | 0.26% | 1.41% |
| 2021-09-14 | 23.75 | 789 | 0 | 0 | 0 | 0.0% | 3.65% | 0.0% | 42 | 84.69% | 0.05% | 0.32% | 1.39% |
| 2021-09-13 | 23.8 | 789 | 5 | 0 | 0 | 0.0% | 3.65% | 0.55% | 23 | -17.68% | 0.03% | 0.58% | 1.46% |
| 2021-09-10 | 23.9 | 784 | 0 | 0 | 0 | 0.0% | 3.63% | 0.0% | 28 | -71.07% | 0.03% | 0.73% | 1.5% |
| 2021-09-09 | 24.05 | 784 | -30 | 0 | 0 | 0.0% | 3.63% | -3.71% | 97 | 19.62% | 0.11% | 0.73% | 1.53% |
| 2021-09-08 | 24.45 | 814 | -4 | 0 | 0 | 0.0% | 3.77% | -0.53% | 81 | -70.34% | 0.09% | 0.74% | 1.58% |
| 2021-09-07 | 24.3 | 818 | 45 | 0 | 0 | 0.0% | 3.79% | 5.87% | 274 | 87.93% | 0.32% | 0.68% | 1.54% |
| 2021-09-06 | 24.3 | 773 | 7 | 0 | 0 | 0.0% | 3.58% | 0.85% | 145 | 369.73% | 0.17% | 0.4% | 1.24% |
| 2021-09-03 | 23.9 | 766 | -3 | 0 | 0 | 0.0% | 3.55% | -0.28% | 31 | -71.3% | 0.04% | 0.26% | 1.16% |
| 2021-09-02 | 23.8 | 769 | -24 | 0 | 0 | 0.0% | 3.56% | -3.0% | 108 | 284.24% | 0.13% | 0.28% | 1.19% |
| 2021-09-01 | 23.95 | 793 | 10 | 0 | 0 | 0.0% | 3.67% | 1.1% | 28 | 0.5% | 0.03% | 0.21% | 1.08% |
| 2021-08-31 | 24.0 | 783 | 0 | 0 | -2 | 0.0% | 3.63% | 0.0% | 28 | -12.08% | 0.03% | 0.27% | 1.09% |
| 2021-08-30 | 24.0 | 783 | -1 | 2 | 2 | 0.26% | 3.63% | 0.0% | 31 | -26.38% | 0.04% | 0.27% | 1.08% |
| 2021-08-27 | 24.0 | 784 | -1 | 0 | 0 | 0.0% | 3.63% | -0.27% | 43 | -14.8% | 0.05% | 0.26% | 1.07% |
| 2021-08-26 | 23.35 | 785 | -1 | 0 | 0 | 0.0% | 3.64% | 0.0% | 50 | -38.28% | 0.06% | 0.23% | 1.04% |
| 2021-08-25 | 23.75 | 786 | 1 | 0 | 0 | 0.0% | 3.64% | 0.0% | 82 | 189.18% | 0.1% | 0.2% | 1.03% |
| 2021-08-24 | 24.0 | 785 | -1 | 0 | 0 | 0.0% | 3.64% | 0.0% | 28 | 42.35% | 0.03% | 0.12% | 1.0% |
| 2021-08-23 | 23.7 | 786 | 0 | 0 | 0 | 0.0% | 3.64% | 0.0% | 20 | 3.71% | 0.02% | 0.21% | 1.06% |
| 2021-08-20 | 23.0 | 786 | -5 | 0 | 0 | 0.0% | 3.64% | -0.55% | 19 | -10.2% | 0.02% | 0.25% | 1.27% |
| 2021-08-19 | 23.2 | 791 | -2 | 0 | 0 | 0.0% | 3.66% | -0.27% | 21 | 29.71% | 0.02% | 0.29% | 1.3% |
| 2021-08-18 | 23.25 | 793 | -5 | 0 | 0 | 0.0% | 3.67% | -0.81% | 16 | -84.04% | 0.02% | 0.43% | 1.47% |
| 2021-08-17 | 23.1 | 798 | -23 | 0 | 0 | 0.0% | 3.7% | -2.63% | 103 | 86.82% | 0.12% | 0.47% | 1.61% |
| 2021-08-16 | 23.05 | 821 | 11 | 0 | 0 | 0.0% | 3.8% | 1.33% | 55 | 2.83% | 0.06% | 0.36% | 1.65% |
| 2021-08-13 | 23.5 | 810 | 4 | 0 | 0 | 0.0% | 3.75% | 0.54% | 54 | -62.01% | 0.06% | 0.38% | 1.76% |
| 2021-08-12 | 23.45 | 806 | 7 | 0 | 0 | 0.0% | 3.73% | 0.81% | 142 | 203.15% | 0.16% | 0.38% | 1.72% |
| 2021-08-11 | 23.7 | 799 | 1 | 0 | 0 | 0.0% | 3.7% | 0.0% | 46 | 187.68% | 0.05% | 0.24% | 1.61% |
| 2021-08-10 | 24.35 | 798 | -3 | 0 | 0 | 0.0% | 3.7% | -0.27% | 16 | -77.47% | 0.02% | 0.23% | 1.72% |
| 2021-08-09 | 24.5 | 801 | -3 | 0 | 0 | 0.0% | 3.71% | -0.27% | 72 | 33.02% | 0.08% | 0.23% | 1.96% |
| 2021-08-06 | 24.65 | 804 | -6 | 0 | 0 | 0.0% | 3.72% | -0.8% | 54 | 282.84% | 0.06% | 0.18% | 1.96% |
| 2021-08-05 | 24.45 | 810 | -1 | 0 | 0 | 0.0% | 3.75% | -0.27% | 14 | -61.81% | 0.02% | 0.13% | 1.95% |
| 2021-08-04 | 24.55 | 811 | -5 | 0 | 0 | 0.0% | 3.76% | -0.53% | 37 | 59.56% | 0.04% | 0.17% | 2.08% |
| 2021-08-03 | 24.4 | 816 | -1 | 0 | 0 | 0.0% | 3.78% | -0.26% | 23 | -10.98% | 0.03% | 0.19% | 2.14% |
| 2021-08-02 | 24.4 | 817 | 1 | 0 | 0 | 0.0% | 3.79% | 0.26% | 26 | 224.46% | 0.03% | 0.25% | 2.19% |
| 2021-07-30 | 24.2 | 816 | 0 | 0 | 0 | 0.0% | 3.78% | 0.0% | 8 | -84.02% | 0.01% | 0.46% | 2.3% |
| 2021-07-29 | 24.4 | 816 | 11 | 0 | 0 | 0.0% | 3.78% | 1.34% | 50 | -5.42% | 0.06% | 0.5% | 2.41% |
| 2021-07-28 | 23.95 | 805 | 10 | 0 | 0 | 0.0% | 3.73% | 1.36% | 53 | -33.8% | 0.06% | 0.64% | 3.69% |
| 2021-07-27 | 24.5 | 795 | 7 | 0 | 0 | 0.0% | 3.68% | 0.82% | 80 | -59.67% | 0.09% | 0.73% | 3.81% |
| 2021-07-26 | 24.6 | 788 | -20 | 0 | 0 | 0.0% | 3.65% | -2.41% | 200 | 348.05% | 0.23% | 0.8% | 3.93% |
| 2021-07-23 | 24.05 | 808 | -4 | 0 | 0 | 0.0% | 3.74% | -0.53% | 44 | -73.99% | 0.05% | 0.74% | 3.91% |
| 2021-07-22 | 23.65 | 812 | -38 | 0 | 0 | 0.0% | 3.76% | -4.57% | 171 | 26.07% | 0.2% | 0.71% | 4.17% |
| 2021-07-21 | 23.9 | 850 | -4 | 0 | 0 | 0.0% | 3.94% | -0.51% | 136 | 2.12% | 0.16% | 0.57% | 4.03% |
| 2021-07-20 | 24.5 | 854 | -11 | 0 | 0 | 0.0% | 3.96% | -1.25% | 133 | -11.12% | 0.15% | 0.57% | 3.94% |
| 2021-07-19 | 23.5 | 865 | 20 | 0 | 0 | 0.0% | 4.01% | 2.56% | 150 | 493.92% | 0.17% | 0.68% | 3.91% |
| 2021-07-16 | 23.75 | 845 | 1 | 0 | 0 | 0.0% | 3.91% | 0.0% | 25 | -42.7% | 0.03% | 0.58% | 4.02% |
| 2021-07-15 | 23.85 | 844 | -1 | 0 | 0 | 0.0% | 3.91% | 0.0% | 44 | -69.17% | 0.05% | 0.62% | 4.2% |
| 2021-07-14 | 23.7 | 845 | 5 | 0 | 0 | 0.0% | 3.91% | 0.51% | 143 | -35.77% | 0.17% | 0.7% | 4.38% |
| 2021-07-13 | 23.9 | 840 | 26 | 0 | 0 | 0.0% | 3.89% | 3.18% | 222 | 222.49% | 0.26% | 0.64% | 4.5% |
| 2021-07-12 | 24.25 | 814 | -11 | 0 | 0 | 0.0% | 3.77% | -1.31% | 69 | 30.19% | 0.08% | 0.47% | 4.56% |
| 2021-07-09 | 24.3 | 825 | -6 | 0 | 0 | 0.0% | 3.82% | -0.78% | 53 | -55.11% | 0.06% | 0.53% | 5.31% |
| 2021-07-08 | 24.3 | 831 | -2 | 0 | 0 | 0.0% | 3.85% | -0.26% | 118 | 31.89% | 0.14% | 0.58% | 6.78% |
| 2021-07-07 | 24.3 | 833 | -10 | 0 | 0 | 0.0% | 3.86% | -1.28% | 89 | 21.27% | 0.1% | 1.78% | 6.93% |
| 2021-07-06 | 24.4 | 843 | 4 | 0 | 0 | 0.0% | 3.91% | 0.51% | 73 | -37.96% | 0.09% | 1.86% | 7.18% |
| 2021-07-05 | 24.4 | 839 | -9 | 0 | 0 | 0.0% | 3.89% | -1.02% | 119 | 17.94% | 0.14% | 1.99% | 7.78% |
| 2021-07-02 | 24.5 | 848 | 20 | 0 | 0 | 0.0% | 3.93% | 2.34% | 100 | -91.26% | 0.12% | 2.06% | 7.82% |
| 2021-07-01 | 24.75 | 828 | 18 | 0 | 0 | 0.0% | 3.84% | 2.4% | 1155 | 635.36% | 1.34% | 2.25% | 7.83% |
| 2021-06-30 | 24.8 | 810 | 0 | 0 | 0 | 0.0% | 3.75% | 0.0% | 157 | -14.22% | 0.18% | 0.98% | 6.7% |
| 2021-06-29 | 24.4 | 810 | -3 | 0 | 0 | 0.0% | 3.75% | -0.53% | 183 | 0.45% | 0.21% | 0.87% | 6.8% |
| 2021-06-28 | 24.75 | 813 | 24 | 0 | 0 | 0.0% | 3.77% | 3.01% | 182 | -31.36% | 0.21% | 0.78% | 6.94% |
| 2021-06-25 | 24.75 | 789 | -7 | 0 | 0 | 0.0% | 3.66% | -0.81% | 265 | 375.24% | 0.31% | 0.85% | 7.06% |
| 2021-06-24 | 25.25 | 796 | -16 | 0 | 0 | 0.0% | 3.69% | -1.86% | 55 | -9.19% | 0.06% | 0.75% | 7.03% |
| 2021-06-23 | 25.25 | 812 | -10 | 0 | 0 | 0.0% | 3.76% | -1.31% | 61 | -41.75% | 0.07% | 0.92% | 7.34% |
| 2021-06-22 | 25.25 | 822 | -2 | 0 | 0 | 0.0% | 3.81% | -0.26% | 105 | -56.52% | 0.12% | 1.13% | 7.56% |
| 2021-06-21 | 25.25 | 824 | -2 | 0 | 0 | 0.0% | 3.82% | -0.26% | 243 | 33.42% | 0.28% | 1.33% | 7.7% |
| 2021-06-18 | 25.65 | 826 | -6 | 0 | 0 | 0.0% | 3.83% | -0.52% | 182 | -8.05% | 0.21% | 1.87% | 8.13% |
| 2021-06-17 | 26.05 | 832 | -25 | 0 | 0 | 0.0% | 3.85% | -3.02% | 198 | -18.97% | 0.23% | 3.19% | 8.45% |
| 2021-06-16 | 25.8 | 857 | -64 | 0 | 0 | 0.0% | 3.97% | -7.03% | 244 | -11.67% | 0.28% | 3.26% | 8.96% |
| 2021-06-15 | 26.35 | 921 | -92 | 0 | 0 | 0.0% | 4.27% | -8.96% | 276 | -61.32% | 0.32% | 3.33% | 10.28% |
| 2021-06-11 | 26.55 | 1013 | -60 | 0 | 0 | 0.0% | 4.69% | -5.63% | 715 | -45.81% | 0.83% | 3.69% | 13.48% |
| 2021-06-10 | 26.8 | 1073 | 229 | 0 | 0 | 0.0% | 4.97% | 27.11% | 1320 | 423.24% | 1.53% | 3.04% | 17.42% |
| 2021-06-09 | 25.75 | 844 | -13 | 0 | 0 | 0.0% | 3.91% | -1.51% | 252 | -17.27% | 0.29% | 1.63% | 22.49% |
| 2021-06-08 | 26.05 | 857 | -16 | 0 | -1 | 0.0% | 3.97% | -1.73% | 305 | -48.41% | 0.35% | 1.55% | 24.86% |
| 2021-06-07 | 26.55 | 873 | 34 | 1 | 0 | 0.11% | 4.04% | 3.86% | 591 | 292.1% | 0.69% | 1.48% | 24.69% |
| 2021-06-04 | 25.1 | 839 | -13 | 1 | 0 | 0.12% | 3.89% | -1.52% | 150 | 37.71% | 0.17% | 1.14% | 24.18% |
| 2021-06-03 | 24.6 | 852 | -1 | 1 | 0 | 0.12% | 3.95% | 0.0% | 109 | -39.41% | 0.13% | 1.3% | 24.08% |
| 2021-06-02 | 24.55 | 853 | -42 | 1 | 0 | 0.12% | 3.95% | -4.82% | 180 | -26.18% | 0.21% | 1.46% | 24.0% |
| 2021-06-01 | 24.8 | 895 | -54 | 1 | 0 | 0.11% | 4.15% | -5.68% | 244 | -18.63% | 0.28% | 1.62% | 23.88% |
| 2021-05-31 | 24.8 | 949 | 11 | 1 | 0 | 0.11% | 4.4% | 1.15% | 300 | 5.72% | 0.35% | 1.62% | 23.95% |
| 2021-05-28 | 25.35 | 938 | -34 | 1 | 0 | 0.11% | 4.35% | -3.33% | 284 | 16.28% | 0.33% | 1.54% | 23.81% |
| 2021-05-27 | 25.35 | 972 | -9 | 1 | 0 | 0.1% | 4.5% | -0.88% | 244 | -23.18% | 0.28% | 1.92% | 23.63% |
| 2021-05-26 | 25.3 | 981 | 35 | 1 | 0 | 0.1% | 4.54% | 3.65% | 318 | 26.54% | 0.37% | 2.17% | 23.75% |
| 2021-05-25 | 24.5 | 946 | 10 | 1 | 0 | 0.11% | 4.38% | 0.92% | 251 | 9.19% | 0.29% | 2.54% | 23.59% |
| 2021-05-24 | 24.5 | 936 | 7 | 1 | -5 | 0.11% | 4.34% | 0.93% | 230 | -62.33% | 0.27% | 3.85% | 23.43% |
| 2021-05-21 | 24.4 | 929 | -35 | 6 | 0 | 0.65% | 4.3% | -3.8% | 612 | 34.55% | 0.71% | 7.11% | 23.3% |
| 2021-05-20 | 24.65 | 964 | -72 | 6 | 0 | 0.62% | 4.47% | -6.88% | 455 | -29.0% | 0.53% | 11.16% | 22.86% |
| 2021-05-19 | 25.45 | 1036 | -25 | 6 | 0 | 0.58% | 4.8% | -2.44% | 640 | -53.71% | 0.74% | 17.23% | 22.48% |
| 2021-05-18 | 25.65 | 1061 | 25 | 6 | -3 | 0.57% | 4.92% | 2.5% | 1384 | -54.48% | 1.6% | 19.15% | 22.1% |
| 2021-05-17 | 26.95 | 1036 | 91 | 9 | -9 | 0.87% | 4.8% | 9.59% | 3041 | -25.96% | 3.52% | 17.73% | 20.83% |
| 2021-05-14 | 25.85 | 945 | -75 | 18 | 15 | 1.9% | 4.38% | -7.4% | 4107 | -27.9% | 4.76% | 14.39% | 17.35% |
| 2021-05-13 | 28.7 | 1020 | 142 | 3 | 3 | 0.29% | 4.73% | 16.22% | 5697 | 148.03% | 6.6% | 9.7% | 12.65% |
| 2021-05-12 | 26.1 | 878 | 289 | 0 | 0 | 0.0% | 4.07% | 49.08% | 2297 | 1348.83% | 2.66% | 3.15% | 6.22% |
| 2021-05-11 | 23.75 | 589 | 10 | 0 | 0 | 0.0% | 2.73% | 1.87% | 158 | 1.91% | 0.18% | 0.57% | 3.64% |
| 2021-05-10 | 24.05 | 579 | 10 | 0 | 0 | 0.0% | 2.68% | 1.52% | 155 | 139.05% | 0.18% | 0.74% | 3.56% |
| 2021-05-07 | 24.0 | 569 | -2 | 0 | 0 | 0.0% | 2.64% | -0.38% | 65 | 52.9% | 0.08% | 0.77% | 3.55% |
| 2021-05-06 | 23.0 | 571 | 0 | 0 | 0 | 0.0% | 2.65% | 0.0% | 42 | -42.13% | 0.05% | 0.85% | 3.6% |
| 2021-05-05 | 23.6 | 571 | -3 | 0 | 0 | 0.0% | 2.65% | -0.38% | 73 | -75.87% | 0.09% | 1.2% | 3.64% |
| 2021-05-04 | 23.3 | 574 | -57 | 0 | 0 | 0.0% | 2.66% | -8.9% | 304 | 67.78% | 0.35% | 1.32% | 3.88% |
| 2021-05-03 | 24.15 | 631 | 28 | 0 | 0 | 0.0% | 2.92% | 4.66% | 181 | 38.84% | 0.21% | 1.1% | 3.64% |
| 2021-04-29 | 24.05 | 603 | 1 | 0 | 0 | 0.0% | 2.79% | 0.0% | 130 | -62.28% | 0.15% | 1.03% | 3.53% |
| 2021-04-28 | 24.0 | 602 | 0 | 0 | 0 | 0.0% | 2.79% | 0.0% | 346 | 97.81% | 0.4% | 1.15% | 3.48% |
| 2021-04-27 | 23.8 | 602 | 21 | 0 | 0 | 0.0% | 2.79% | 3.72% | 175 | 51.14% | 0.2% | 0.9% | 3.31% |
| 2021-04-26 | 24.05 | 581 | 1 | 0 | 0 | 0.0% | 2.69% | 0.0% | 116 | -3.7% | 0.13% | 1.05% | 3.14% |
| 2021-04-23 | 24.2 | 580 | -6 | 0 | 0 | 0.0% | 2.69% | -0.74% | 120 | -48.71% | 0.14% | 1.25% | 3.12% |
| 2021-04-22 | 23.8 | 586 | -26 | 0 | 0 | 0.0% | 2.71% | -4.58% | 234 | 84.18% | 0.27% | 1.16% | 3.03% |
| 2021-04-21 | 24.35 | 612 | -10 | 0 | 0 | 0.0% | 2.84% | -1.39% | 127 | -58.88% | 0.15% | 0.95% | 2.86% |
| 2021-04-20 | 24.65 | 622 | 4 | 0 | 0 | 0.0% | 2.88% | 0.7% | 310 | 8.38% | 0.36% | 0.97% | 2.81% |
| 2021-04-19 | 23.9 | 618 | -6 | 0 | 0 | 0.0% | 2.86% | -1.04% | 286 | 589.27% | 0.33% | 0.69% | 2.5% |
| 2021-04-16 | 23.9 | 624 | -12 | 0 | 0 | 0.0% | 2.89% | -2.03% | 41 | -24.07% | 0.05% | 0.47% | 2.25% |
| 2021-04-15 | 23.85 | 636 | 0 | 0 | 0 | 0.0% | 2.95% | 0.0% | 54 | -62.44% | 0.06% | 0.59% | 2.28% |
| 2021-04-14 | 23.7 | 636 | -6 | 0 | 0 | 0.0% | 2.95% | -0.67% | 145 | 113.82% | 0.17% | 0.65% | 2.25% |
| 2021-04-13 | 23.8 | 642 | 2 | 0 | 0 | 0.0% | 2.97% | 0.0% | 68 | -27.6% | 0.08% | 0.57% | 2.14% |
| 2021-04-12 | 23.8 | 640 | 0 | 0 | 0 | 0.0% | 2.97% | 0.0% | 94 | -34.65% | 0.11% | 0.81% | 2.18% |
| 2021-04-09 | 23.8 | 640 | -22 | 0 | 0 | 0.0% | 2.97% | -3.26% | 143 | 35.32% | 0.17% | 0.82% | 2.17% |
| 2021-04-08 | 24.15 | 662 | 6 | 0 | 0 | 0.0% | 3.07% | 0.99% | 106 | 28.6% | 0.12% | 0.76% | 2.1% |
| 2021-04-07 | 24.3 | 656 | -27 | 0 | 0 | 0.0% | 3.04% | -3.8% | 82 | -69.85% | 0.1% | 0.73% | 2.06% |
| 2021-04-06 | 24.5 | 683 | 24 | 0 | 0 | 0.0% | 3.16% | 3.61% | 274 | 178.61% | 0.32% | 0.86% | 1.99% |
| 2021-04-01 | 24.3 | 659 | -1 | 0 | 0 | 0.0% | 3.05% | -0.33% | 98 | 7.78% | 0.11% | 0.59% | 1.92% |
| 2021-03-31 | 24.2 | 660 | 7 | 0 | 0 | 0.0% | 3.06% | 0.99% | 91 | 5.35% | 0.11% | 0.58% | 1.96% |
| 2021-03-30 | 24.05 | 653 | -1 | 0 | 0 | 0.0% | 3.03% | 0.0% | 86 | -55.51% | 0.1% | 0.53% | 1.96% |
| 2021-03-29 | 23.9 | 654 | 5 | 0 | 0 | 0.0% | 3.03% | 0.66% | 194 | 454.94% | 0.23% | 0.52% | 2.19% |
| 2021-03-26 | 23.7 | 649 | 3 | 0 | 0 | 0.0% | 3.01% | 0.67% | 35 | -63.61% | 0.04% | 0.4% | 2.24% |
| 2021-03-25 | 23.6 | 646 | -28 | 0 | 0 | 0.0% | 2.99% | -4.17% | 96 | 114.24% | 0.11% | 0.4% | 3.52% |
| 2021-03-24 | 23.55 | 674 | 1 | 0 | 0 | 0.0% | 3.12% | 0.0% | 45 | -44.62% | 0.05% | 0.37% | 3.76% |
| 2021-03-23 | 23.45 | 673 | 0 | 0 | 0 | 0.0% | 3.12% | 0.0% | 81 | -3.47% | 0.09% | 0.41% | 3.85% |
| 2021-03-22 | 23.5 | 673 | 18 | 0 | 0 | 0.0% | 3.12% | 2.97% | 84 | 98.96% | 0.1% | 0.35% | 3.97% |
| 2021-03-19 | 23.1 | 655 | -8 | 0 | 0 | 0.0% | 3.03% | -1.3% | 42 | -39.72% | 0.05% | 0.3% | 4.15% |
| 2021-03-18 | 23.3 | 663 | 14 | 0 | 0 | 0.0% | 3.07% | 1.99% | 70 | -1.49% | 0.08% | 0.37% | 4.23% |
| 2021-03-17 | 23.0 | 649 | 1 | 0 | 0 | 0.0% | 3.01% | 0.33% | 71 | 115.94% | 0.08% | 0.39% | 4.42% |
| 2021-03-16 | 23.1 | 648 | -1 | 0 | 0 | 0.0% | 3.0% | -0.33% | 33 | -26.04% | 0.04% | 0.41% | 4.47% |
| 2021-03-15 | 23.1 | 649 | -4 | 0 | 0 | 0.0% | 3.01% | -0.66% | 44 | -56.17% | 0.05% | 0.45% | 4.56% |
| 2021-03-12 | 22.9 | 653 | 8 | 0 | 0 | 0.0% | 3.03% | 1.34% | 101 | 15.38% | 0.12% | 0.43% | 4.55% |
| 2021-03-11 | 23.4 | 645 | -14 | 0 | 0 | 0.0% | 2.99% | -1.97% | 88 | 3.64% | 0.1% | 0.56% | 4.48% |
| 2021-03-10 | 23.0 | 659 | -5 | 0 | 0 | 0.0% | 3.05% | -0.97% | 85 | 27.57% | 0.1% | 0.61% | 4.46% |
| 2021-03-09 | 22.75 | 664 | 4 | 0 | 0 | 0 | 3.08% | 0.65% | 66 | 143.39% | 0.08% | 0.62% | 4.43% |
| 2021-03-08 | 22.5 | 660 | 7 | 0 | 0 | 0.0% | 3.06% | 0.99% | 27 | -87.05% | 0.03% | 0.86% | 4.46% |
| 2021-03-05 | 22.6 | 653 | -68 | 0 | 0 | 0.0% | 3.03% | -9.28% | 211 | 60.6% | 0.25% | 1.13% | 4.46% |
| 2021-03-04 | 22.8 | 721 | 21 | 0 | 0 | 0.0% | 3.34% | 3.09% | 131 | 37.18% | 0.15% | 2.21% | 4.3% |
| 2021-03-03 | 23.35 | 700 | 6 | 0 | 0 | 0.0% | 3.24% | 0.62% | 96 | -65.5% | 0.11% | 2.41% | 4.2% |
| 2021-03-02 | 23.8 | 694 | -563 | 0 | -1 | 0.0% | 3.22% | -44.67% | 278 | 2.05% | 0.32% | 2.44% | 4.21% |
| 2021-02-26 | 24.5 | 1257 | 4 | 1 | -1 | 0.08% | 5.82% | 0.34% | 273 | -76.41% | 0.31% | 2.34% | 4.17% |
| 2021-02-25 | 24.8 | 1253 | 57 | 2 | 1 | 0.16% | 5.8% | 4.69% | 1157 | 268.48% | 1.32% | 2.3% | 3.96% |
| 2021-02-24 | 23.5 | 1196 | -102 | 1 | 0 | 0.08% | 5.54% | -7.82% | 314 | 165.09% | 0.36% | 1.11% | 2.77% |
| 2021-02-23 | 23.0 | 1298 | 0 | 1 | 0 | 0.08% | 6.01% | 0.0% | 118 | -37.53% | 0.13% | 1.02% | 2.5% |
| 2021-02-22 | 22.55 | 1298 | -490 | 1 | 0 | 0.08% | 6.01% | -27.42% | 189 | -21.33% | 0.22% | 1.02% | 2.48% |
| 2021-02-19 | 22.65 | 1788 | -4 | 1 | 0 | 0.06% | 8.28% | -0.24% | 241 | 109.84% | 0.27% | 0.93% | 2.3% |
| 2021-02-18 | 21.8 | 1792 | -1 | 1 | 0 | 0.06% | 8.3% | -0.12% | 114 | -50.98% | 0.13% | 0.7% | 2.12% |
| 2021-02-17 | 21.0 | 1793 | 1793 | 1 | 1 | 0.06% | 8.31% | N/A | 234 | 104.0% | 0.27% | 0.61% | 2.02% |
| 2021-02-16 | 21.8 | 0 | -1793 | 0 | -1 | 0 | N/A | N/A | 114 | 0.75% | 0.13% | 0.43% | 1.8% |
| 2021-02-05 | 20.4 | 1793 | -820 | 1 | 0 | 0.06% | 8.31% | -31.38% | 114 | 210.75% | 0.13% | 0.37% | 1.7% |
| 2021-02-04 | 20.5 | 2613 | 0 | 1 | -2 | 0.04% | 12.11% | 0.0% | 36 | 8.81% | 0.04% | 0.33% | 1.64% |
| 2021-02-03 | 20.5 | 2613 | 0 | 3 | 0 | 0.11% | 12.11% | 0.0% | 33 | -55.72% | 0.04% | 0.33% | 1.76% |
| 2021-02-02 | 20.5 | 2613 | -297 | 3 | 1 | 0.11% | 12.11% | -10.16% | 76 | 25.54% | 0.09% | 0.37% | 1.8% |
| 2021-02-01 | 19.9 | 2910 | 0 | 2 | 0 | 0.07% | 13.48% | 0.0% | 60 | -29.67% | 0.07% | 0.34% | 1.86% |
| 2021-01-29 | 20.15 | 2910 | 0 | 2 | -1 | 0.07% | 13.48% | 0.0% | 86 | 163.69% | 0.1% | 0.38% | 1.84% |
| 2021-01-28 | 20.4 | 2910 | 0 | 3 | 0 | 0.1% | 13.48% | 0.0% | 32 | -53.31% | 0.04% | 0.57% | 1.81% |
| 2021-01-27 | 20.55 | 2910 | 0 | 3 | 0 | 0.1% | 13.48% | 0.0% | 70 | 53.36% | 0.08% | 0.63% | 1.82% |
| 2021-01-26 | 20.6 | 2910 | -3 | 3 | 1 | 0.1% | 13.48% | -0.15% | 45 | -55.48% | 0.05% | 0.68% | 1.84% |
| 2021-01-25 | 20.65 | 2913 | 6 | 2 | 0 | 0.07% | 13.5% | 0.22% | 102 | -58.45% | 0.12% | 0.71% | 1.91% |
| 2021-01-22 | 20.6 | 2907 | -47 | 2 | 0 | 0.07% | 13.47% | -1.61% | 247 | 188.05% | 0.28% | 0.71% | 1.9% |
| 2021-01-21 | 21.0 | 2954 | 0 | 2 | -5 | 0.07% | 13.69% | 0.0% | 85 | -25.4% | 0.1% | 0.46% | 1.72% |
| 2021-01-20 | 21.1 | 2954 | 0 | 7 | 0 | 0.24% | 13.69% | 0.0% | 114 | 51.34% | 0.13% | 0.46% | 1.68% |
| 2021-01-19 | 21.65 | 2954 | 0 | 7 | 5 | 0.24% | 13.69% | 0.0% | 75 | -21.35% | 0.09% | 0.36% | 1.67% |
| 2021-01-18 | 21.6 | 2954 | -7 | 2 | 0 | 0.07% | 13.69% | -0.22% | 96 | 192.34% | 0.11% | 0.32% | 1.7% |
| 2021-01-15 | 21.9 | 2961 | 2 | 2 | 0 | 0.07% | 13.72% | 0.07% | 33 | -61.97% | 0.04% | 0.25% | 1.66% |
| 2021-01-14 | 21.95 | 2959 | 3 | 2 | 0 | 0.07% | 13.71% | 0.15% | 86 | 233.63% | 0.1% | 0.27% | 1.7% |
| 2021-01-13 | 21.85 | 2956 | -1 | 2 | 0 | 0.07% | 13.69% | -0.07% | 26 | -28.82% | 0.03% | 0.34% | 1.66% |
| 2021-01-12 | 21.85 | 2957 | -5 | 2 | 0 | 0.07% | 13.7% | -0.15% | 36 | 4.44% | 0.04% | 0.39% | 1.68% |
| 2021-01-11 | 21.9 | 2962 | -252 | 2 | 0 | 0.07% | 13.72% | -7.86% | 35 | -34.6% | 0.04% | 0.49% | 1.7% |
| 2021-01-08 | 21.8 | 3214 | -23 | 2 | 0 | 0.06% | 14.89% | -0.73% | 53 | -63.32% | 0.06% | 0.5% | 1.82% |
| 2021-01-07 | 21.75 | 3237 | 0 | 2 | 0 | 0.06% | 15.0% | 0.0% | 145 | 116.87% | 0.17% | 0.51% | 1.9% |
| 2021-01-06 | 22.0 | 3237 | 12 | 2 | 0 | 0.06% | 15.0% | 0.4% | 67 | -47.58% | 0.08% | 0.39% | 1.84% |
| 2021-01-05 | 22.25 | 3225 | 9 | 2 | 0 | 0.06% | 14.94% | 0.27% | 128 | 173.06% | 0.15% | 0.41% | 1.79% |
| 2021-01-04 | 22.15 | 3216 | 5 | 2 | 2 | 0.06% | 14.9% | 0.13% | 47 | -20.94% | 0.05% | 0.39% | 1.72% |
| 2020-12-31 | 22.3 | 3211 | 2 | 0 | 0 | 0.0% | 14.88% | 0.07% | 59 | 43.67% | 0.07% | 0.44% | 1.79% |
| 2020-12-30 | 22.3 | 3209 | 1 | 0 | 0 | 0.0% | 14.87% | 0.07% | 41 | -49.82% | 0.05% | 0.48% | 1.78% |
| 2020-12-29 | 22.3 | 3208 | 11 | 0 | 0 | 0.0% | 14.86% | 0.34% | 82 | -27.66% | 0.09% | 0.48% | 1.79% |
| 2020-12-28 | 22.15 | 3197 | 0 | 0 | 0 | 0.0% | 14.81% | 0.0% | 114 | 23.04% | 0.13% | 0.52% | 1.75% |
| 2020-12-25 | 22.1 | 3197 | 1 | 0 | 0 | 0.0% | 14.81% | 0.0% | 92 | 3.6% | 0.11% | 0.5% | 1.75% |
| 2020-12-24 | 22.15 | 3196 | 2 | 0 | 0 | 0.0% | 14.81% | 0.07% | 89 | 91.79% | 0.1% | 0.47% | 1.76% |
| 2020-12-23 | 22.4 | 3194 | 0 | 0 | 0 | 0.0% | 14.8% | 0.0% | 46 | -57.74% | 0.05% | 0.44% | 1.7% |
| 2020-12-22 | 22.25 | 3194 | 0 | 0 | 0 | 0.0% | 14.8% | 0.0% | 110 | 15.45% | 0.13% | 0.45% | 1.69% |
| 2020-12-21 | 22.25 | 3194 | 21 | 0 | 0 | 0.0% | 14.8% | 0.68% | 95 | 39.71% | 0.11% | 0.37% | 1.61% |
| 2020-12-18 | 22.2 | 3173 | -10 | 0 | 0 | 0.0% | 14.7% | -0.34% | 68 | 9.8% | 0.08% | 0.32% | 1.56% |
| 2020-12-17 | 22.3 | 3183 | 4 | 0 | 0 | 0.0% | 14.75% | 0.14% | 62 | 12.91% | 0.07% | 0.41% | 1.49% |
| 2020-12-16 | 22.3 | 3179 | 5 | 0 | 0 | 0.0% | 14.73% | 0.2% | 55 | 26.96% | 0.06% | 0.47% | 1.44% |
| 2020-12-15 | 22.1 | 3174 | 2 | 0 | 0 | 0.0% | 14.7% | 0.0% | 43 | -18.62% | 0.05% | 0.51% | 1.42% |
| 2020-12-14 | 22.35 | 3172 | 2 | 0 | 0 | 0.0% | 14.7% | 0.07% | 53 | -62.91% | 0.06% | 0.5% | 1.46% |
| 2020-12-11 | 22.35 | 3170 | 3 | 0 | 0 | 0.0% | 14.69% | 0.14% | 144 | 20.71% | 0.16% | 0.51% | 1.45% |
| 2020-12-10 | 22.5 | 3167 | 20 | 0 | 0 | 0.0% | 14.67% | 0.62% | 119 | 32.48% | 0.14% | 0.47% | 1.29% |
| 2020-12-09 | 22.5 | 3147 | 2 | 0 | 0 | 0.0% | 14.58% | 1.82% | 90 | 198.22% | 0.1% | 0.39% | 1.19% |
| 2020-12-08 | 22.6 | 3145 | -4 | 0 | 0 | 0.0% | 14.32% | -0.14% | 30 | -51.77% | 0.03% | 0.35% | 1.12% |
| 2020-12-07 | 22.6 | 3149 | 1 | 0 | 0 | 0.0% | 14.34% | 0.07% | 62 | -41.19% | 0.07% | 0.36% | 1.13% |
| 2020-12-04 | 22.9 | 3148 | 1 | 0 | 0 | 0.0% | 14.33% | 0.0% | 106 | 100.22% | 0.12% | 0.42% | 1.11% |
| 2020-12-03 | 22.8 | 3147 | 0 | 0 | 0 | 0.0% | 14.33% | 0.0% | 53 | -2.63% | 0.06% | 0.42% | 1.03% |
| 2020-12-02 | 23.0 | 3147 | -7 | 0 | 0 | 0.0% | 14.33% | -0.21% | 54 | 36.45% | 0.06% | 0.4% | 0.98% |
| 2020-12-01 | 23.1 | 3154 | -3 | 0 | 0 | 0.0% | 14.36% | -0.07% | 40 | -64.97% | 0.05% | 0.38% | 0.94% |
| 2020-11-30 | 23.5 | 3157 | 9 | 0 | 0 | 0.0% | 14.37% | 0.28% | 114 | 9.32% | 0.13% | 0.38% | 0.96% |
| 2020-11-27 | 23.3 | 3148 | 15 | 0 | 0 | 0.0% | 14.33% | 0.42% | 104 | 154.4% | 0.12% | 0.31% | 0.85% |
| 2020-11-26 | 22.75 | 3133 | -2 | 0 | 0 | 0.0% | 14.27% | 0.0% | 41 | 26.63% | 0.05% | 0.2% | 0.76% |
| 2020-11-25 | 22.65 | 3135 | -4 | 0 | 0 | 0.0% | 14.27% | -0.14% | 32 | -14.52% | 0.04% | 0.18% | 0.72% |
| 2020-11-24 | 22.8 | 3139 | 1 | 0 | 0 | 0.0% | 14.29% | 0.0% | 37 | -34.71% | 0.04% | 0.18% | 0.72% |
| 2020-11-23 | 22.75 | 3138 | -3 | 0 | 0 | 0.0% | 14.29% | -0.07% | 58 | 536.85% | 0.07% | 0.22% | 0.71% |
| 2020-11-20 | 22.75 | 3141 | 0 | 0 | 0 | 0.0% | 14.3% | 0.0% | 9 | -46.52% | 0.01% | 0.21% | 0.66% |
| 2020-11-19 | 22.75 | 3141 | -3 | 0 | 0 | 0.0% | 14.3% | -0.14% | 17 | -48.85% | 0.02% | 0.21% | 0.72% |
| 2020-11-18 | 22.75 | 3144 | 2 | 0 | 0 | 0.0% | 14.32% | 0.07% | 33 | -57.82% | 0.04% | 0.22% | 0.73% |
| 2020-11-17 | 22.6 | 3142 | -4 | 0 | 0 | 0.0% | 14.31% | -0.07% | 79 | 87.94% | 0.09% | 0.21% | 0.74% |
| 2020-11-16 | 22.5 | 3146 | 0 | 0 | 0 | 0.0% | 14.32% | 0.0% | 42 | 352.7% | 0.05% | 0.16% | 0.67% |
| 2020-11-13 | 22.45 | 3146 | 1 | 0 | 0 | 0.0% | 14.32% | 0.0% | 9 | -70.1% | 0.01% | 0.17% | 0.69% |
| 2020-11-12 | 22.45 | 3145 | -1 | 0 | 0 | 0.0% | 14.32% | 0.0% | 31 | 40.1% | 0.04% | 0.21% | 0.74% |
| 2020-11-11 | 22.55 | 3146 | 1 | 0 | 0 | 0.0% | 14.32% | 0.0% | 22 | -44.36% | 0.03% | 0.18% | 0.74% |
| 2020-11-10 | 22.5 | 3145 | 1 | 0 | 0 | 0.0% | 14.32% | 0.0% | 39 | -9.52% | 0.05% | 0.18% | 0.75% |
| 2020-11-09 | 22.45 | 3144 | -5 | 0 | 0 | 0.0% | 14.32% | -0.14% | 44 | 0.05% | 0.05% | 0.19% | 0.82% |
| 2020-11-06 | 22.45 | 3149 | 0 | 0 | 0 | 0.0% | 14.34% | 0.0% | 44 | 634.51% | 0.05% | 0.16% | 0.95% |
| 2020-11-05 | 22.65 | 3149 | 0 | 0 | 0 | 0.0% | 14.34% | 0.0% | 6 | -71.43% | 0.01% | 0.15% | 1.05% |
| 2020-11-04 | 22.6 | 3149 | -5 | 0 | 0 | 0.0% | 14.34% | -0.14% | 21 | -62.49% | 0.02% | 0.15% | 1.33% |
| 2020-11-03 | 22.55 | 3154 | 2 | 0 | 0 | 0.0% | 14.36% | 0.07% | 56 | 229.41% | 0.06% | 0.17% | 1.4% |
| 2020-11-02 | 22.55 | 3152 | 12 | 0 | 0 | 0.0% | 14.35% | 0.35% | 17 | -50.18% | 0.02% | 0.13% | 1.53% |
| 2020-10-30 | 22.55 | 3140 | 1 | 0 | 0 | 0.0% | 14.3% | 0.07% | 34 | 321.23% | 0.04% | 0.13% | 1.57% |
| 2020-10-29 | 22.85 | 3139 | 0 | 0 | 0 | 0.0% | 14.29% | 0.0% | 8 | -74.69% | 0.01% | 0.16% | 1.59% |
| 2020-10-28 | 22.75 | 3139 | 1 | 0 | 0 | 0.0% | 14.29% | 0.0% | 32 | 18.52% | 0.04% | 0.18% | 1.7% |
| 2020-10-27 | 22.8 | 3138 | 1 | 0 | 0 | 0.0% | 14.29% | 0.07% | 27 | 106.04% | 0.03% | 0.19% | 1.72% |
| 2020-10-26 | 22.85 | 3137 | -1 | 0 | 0 | 0.0% | 14.28% | -0.07% | 13 | -79.55% | 0.01% | 0.19% | 1.83% |
| 2020-10-23 | 22.85 | 3138 | 2 | 0 | 0 | 0.0% | 14.29% | 0.07% | 64 | 128.07% | 0.07% | 0.23% | 1.94% |
| 2020-10-22 | 23.0 | 3136 | 0 | 0 | 0 | 0.0% | 14.28% | 0.0% | 28 | -22.16% | 0.03% | 0.23% | 1.94% |
| 2020-10-21 | 23.0 | 3136 | 3 | 0 | 0 | 0.0% | 14.28% | 0.07% | 36 | 55.28% | 0.04% | 0.22% | 2.03% |
| 2020-10-20 | 23.05 | 3133 | -9 | 0 | 0 | 0.0% | 14.27% | -0.28% | 23 | -55.78% | 0.03% | 0.22% | 2.08% |
| 2020-10-19 | 23.05 | 3142 | 1 | 0 | 0 | 0.0% | 14.31% | 0.07% | 52 | -13.67% | 0.06% | 0.31% | 2.16% |
| 2020-10-16 | 23.1 | 3141 | 11 | 0 | 0 | 0.0% | 14.3% | 0.35% | 60 | 151.47% | 0.07% | 0.43% | 2.52% |
| 2020-10-15 | 23.35 | 3130 | -1 | 0 | 0 | 0.0% | 14.25% | -0.07% | 24 | -27.05% | 0.03% | 0.51% | 2.68% |
| 2020-10-14 | 23.45 | 3131 | -4 | 0 | 0 | 0.0% | 14.26% | -0.07% | 33 | -68.74% | 0.04% | 0.77% | 2.73% |
| 2020-10-13 | 23.4 | 3135 | 3 | 0 | 0 | 0.0% | 14.27% | 0.07% | 106 | -31.48% | 0.12% | 0.83% | 2.79% |
| 2020-10-12 | 23.8 | 3132 | -25 | 0 | 0 | 0.0% | 14.26% | -0.77% | 155 | 11.48% | 0.17% | 0.9% | 2.76% |
| 2020-10-08 | 24.95 | 3157 | 9 | 0 | 0 | 0.0% | 14.37% | 0.28% | 139 | -45.26% | 0.16% | 0.78% | 2.63% |
| 2020-10-07 | 24.9 | 3148 | 0 | 0 | 0 | 0.0% | 14.33% | 0.0% | 254 | 198.75% | 0.29% | 0.68% | 2.54% |
| 2020-10-06 | 24.5 | 3148 | -3 | 0 | 0 | 0.0% | 14.33% | -0.14% | 85 | -49.39% | 0.1% | 0.52% | 2.3% |
| 2020-10-05 | 24.25 | 3151 | 0 | 0 | 0 | 0.0% | 14.35% | 0.0% | 168 | 226.84% | 0.19% | 0.48% | 2.26% |
| 2020-09-30 | 24.0 | 3151 | -1 | 0 | 0 | 0.0% | 14.35% | 0.0% | 51 | 4.9% | 0.06% | 0.43% | 2.19% |
| 2020-09-29 | 24.0 | 3152 | 0 | 0 | 0 | 0.0% | 14.35% | 0.0% | 49 | -55.04% | 0.06% | 0.5% | 2.17% |
| 2020-09-28 | 24.0 | 3152 | -48 | 0 | 0 | 0.0% | 14.35% | -1.51% | 109 | 118.0% | 0.12% | 0.52% | N/A |
| 2020-09-25 | 23.4 | 3200 | -4 | 0 | 0 | 0.0% | 14.57% | -0.14% | 50 | -60.0% | 0.06% | 0.51% | N/A |
| 2020-09-24 | 23.75 | 3204 | -6 | 0 | 0 | 0.0% | 14.59% | -0.21% | 125 | 10.62% | 0.14% | 0.55% | N/A |
| 2020-09-23 | 24.35 | 3210 | 2 | 0 | 0 | 0.0% | 14.62% | 0.07% | 113 | 79.36% | 0.13% | 0.52% | N/A |
| 2020-09-22 | 24.3 | 3208 | 3 | 0 | 0 | 0.0% | 14.61% | 0.14% | 63 | -39.42% | 0.07% | 0.81% | N/A |
| 2020-09-21 | 24.3 | 3205 | -4 | 0 | 0 | 0.0% | 14.59% | -0.14% | 104 | 20.93% | 0.12% | 0.97% | N/A |
| 2020-09-18 | 24.55 | 3209 | -2 | 0 | 0 | 0.0% | 14.61% | -0.07% | 86 | -6.52% | 0.1% | 0.92% | N/A |
| 2020-09-17 | 24.6 | 3211 | -2 | 0 | 0 | 0.0% | 14.62% | -0.07% | 92 | -75.27% | 0.1% | 0.92% | N/A |
| 2020-09-16 | 24.55 | 3213 | -17 | 0 | 0 | 0.0% | 14.63% | -0.54% | 372 | 80.59% | 0.42% | 0.91% | N/A |
| 2020-09-15 | 24.3 | 3230 | 1 | 0 | 0 | 0.0% | 14.71% | 0.07% | 206 | 216.91% | 0.23% | 0.54% | N/A |
| 2020-09-14 | 23.8 | 3229 | -2 | 0 | 0 | 0.0% | 14.7% | -0.07% | 65 | -25.18% | 0.07% | 0.37% | N/A |
| 2020-09-11 | 23.3 | 3231 | -3 | 0 | 0 | 0.0% | 14.71% | -0.14% | 86 | 9.96% | 0.1% | 0.34% | N/A |
| 2020-09-10 | 23.45 | 3234 | -5 | 0 | 0 | 0.0% | 14.73% | -0.14% | 79 | 92.69% | 0.09% | 0.3% | N/A |
| 2020-09-09 | 23.55 | 3239 | 7 | 0 | 0 | 0.0% | 14.75% | 0.2% | 41 | -28.07% | 0.05% | 0.33% | N/A |
| 2020-09-08 | 23.4 | 3232 | 0 | 0 | 0 | 0.0% | 14.72% | 1.24% | 57 | 35.39% | 0.06% | 0.33% | N/A |
| 2020-09-07 | 23.25 | 3232 | -1 | 0 | 0 | 0.0% | 14.54% | 0.0% | 42 | -14.95% | 0.05% | N/A | N/A |
| 2020-09-04 | 23.3 | 3233 | -1 | 0 | 0 | 0.0% | 14.54% | -0.07% | 49 | -52.08% | 0.06% | N/A | N/A |
| 2020-09-03 | 23.2 | 3234 | 1 | 0 | 0 | 0.0% | 14.55% | 0.07% | 103 | 171.83% | 0.12% | N/A | N/A |
| 2020-09-02 | 23.0 | 3233 | 4 | 0 | 0 | 0.0% | 14.54% | 0.14% | 38 | -35.59% | 0.04% | N/A | N/A |
| 2020-09-01 | 23.0 | 3229 | -4 | 0 | 0 | 0.0% | 14.52% | -0.14% | 59 | 17.55% | N/A | N/A | N/A |
| 2020-08-31 | 23.25 | 3233 | 7 | 0 | 0 | 0.0% | 14.54% | 0.21% | 50 | -74.13% | N/A | N/A | N/A |
| 2020-08-28 | 23.3 | 3226 | -18 | 0 | 0 | 0.0% | 14.51% | -0.55% | 194 | -15.65% | N/A | N/A | N/A |
| 2020-08-27 | 23.45 | 3244 | -14 | 0 | 0 | 0.0% | 14.59% | -0.41% | 230 | 129.99% | N/A | N/A | N/A |
| 2020-08-26 | 23.4 | 3258 | -16 | 0 | 0 | 0.0% | 14.65% | -0.54% | 100 | 122.23% | N/A | N/A | N/A |
| 2020-08-25 | 23.4 | 3274 | 13 | 0 | 0 | 0.0% | 14.73% | 0.41% | 45 | -59.46% | N/A | N/A | N/A |
| 2020-08-24 | 23.5 | 3261 | -2 | 0 | 0 | 0.0% | 14.67% | -0.07% | 111 | 70.77% | N/A | N/A | N/A |
| 2020-08-21 | 23.5 | 3263 | -2 | 0 | 0 | 0.0% | 14.68% | -0.07% | 65 | -51.42% | N/A | N/A | N/A |
| 2020-08-20 | 22.85 | 3265 | -19 | 0 | 0 | 0.0% | 14.69% | -0.54% | 133 | 46.87% | N/A | N/A | N/A |
| 2020-08-19 | 23.25 | 3284 | 1 | 0 | 0 | 0.0% | 14.77% | 0.0% | 91 | -21.47% | N/A | N/A | N/A |
| 2020-08-18 | 23.35 | 3283 | -10 | 0 | 0 | 0.0% | 14.77% | -0.27% | 116 | -17.19% | N/A | N/A | N/A |
| 2020-08-17 | 23.3 | 3293 | 27 | 0 | 0 | 0.0% | 14.81% | 0.82% | 140 | 23.96% | N/A | N/A | N/A |
| 2020-08-14 | 23.5 | 3266 | -7 | 0 | 0 | 0.0% | 14.69% | -0.2% | 113 | -59.5% | N/A | N/A | N/A |
| 2020-08-13 | 23.25 | 3273 | -39 | 0 | 0 | 0.0% | 14.72% | -1.21% | 279 | -81.03% | N/A | N/A | N/A |
| 2020-08-12 | 23.8 | 3312 | 19 | 0 | -1 | 0.0% | 14.9% | 0.61% | 1470 | 1118.01% | N/A | N/A | N/A |
| 2020-08-11 | 22.45 | 3293 | 16 | 1 | 0 | 0.03% | 14.81% | 0.47% | 120 | -84.17% | N/A | N/A | N/A |
| 2020-08-10 | 22.0 | 3277 | -5 | 1 | 0 | 0.03% | 14.74% | -0.14% | 763 | -3.78% | N/A | N/A | N/A |
| 2020-08-07 | 21.95 | 3282 | 15 | 1 | 0 | 0.03% | 14.76% | 0.48% | 793 | 43.92% | N/A | N/A | N/A |
| 2020-08-06 | 22.1 | 3267 | 2 | 1 | 0 | 0.03% | 14.69% | 0.0% | 551 | 386.75% | N/A | N/A | N/A |
| 2020-08-05 | 22.1 | 3265 | -5 | 1 | 1 | 0.03% | 14.69% | -0.14% | 113 | -17.28% | N/A | N/A | N/A |
| 2020-08-04 | 22.8 | 3270 | -5 | 0 | 0 | 0.0% | 14.71% | -0.14% | 136 | 15.84% | N/A | N/A | N/A |
| 2020-08-03 | 22.65 | 3275 | 4 | 0 | 0 | 0.0% | 14.73% | 0.14% | 118 | 57.51% | N/A | N/A | N/A |
| 2020-07-31 | 22.85 | 3271 | -6 | 0 | 0 | 0.0% | 14.71% | -0.2% | 75 | -40.99% | N/A | N/A | N/A |
| 2020-07-30 | 22.65 | 3277 | -7 | 0 | 0 | 0.0% | 14.74% | -0.2% | 127 | 12.48% | N/A | N/A | N/A |
| 2020-07-29 | 22.6 | 3284 | 2 | 0 | -5 | 0.0% | 14.77% | 0.07% | 113 | -54.8% | N/A | N/A | N/A |
| 2020-07-28 | 21.65 | 3282 | -13 | 5 | -1 | 0.15% | 14.76% | -0.4% | 250 | 12.99% | N/A | N/A | N/A |
| 2020-07-27 | 22.6 | 3295 | -1 | 6 | 5 | 0.18% | 14.82% | 0.0% | 221 | 10.06% | N/A | N/A | N/A |
| 2020-07-24 | 23.3 | 3296 | -12 | 1 | 0 | 0.03% | 14.82% | -0.4% | 201 | 144.87% | N/A | N/A | N/A |
| 2020-07-23 | 23.6 | 3308 | -10 | 1 | 1 | 0.03% | 14.88% | -0.27% | 82 | 18.81% | N/A | N/A | N/A |
| 2020-07-22 | 24.05 | 3318 | 5 | 0 | 0 | 0.0% | 14.92% | 0.13% | 69 | -17.84% | N/A | N/A | N/A |
| 2020-07-21 | 23.95 | 3313 | 21 | 0 | -3 | 0.0% | 14.9% | 0.61% | 84 | 19.97% | N/A | N/A | N/A |
| 2020-07-20 | 23.75 | 3292 | -7 | 3 | -8 | 0.09% | 14.81% | -0.2% | 70 | -78.17% | N/A | N/A | N/A |
| 2020-07-17 | 23.5 | 3299 | -2 | 11 | -5 | 0.33% | 14.84% | -0.07% | 321 | 333.35% | N/A | N/A | N/A |
| 2020-07-16 | 24.35 | 3301 | -3 | 16 | 0 | 0.48% | 14.85% | -0.07% | 74 | -50.38% | N/A | N/A | N/A |
| 2020-07-15 | 24.4 | 3304 | -15 | 16 | -2 | 0.48% | 14.86% | -0.47% | 149 | -44.05% | N/A | N/A | N/A |
| 2020-07-14 | 24.55 | 3319 | -42 | 18 | 2 | 0.54% | 14.93% | -1.26% | 266 | 34.43% | N/A | N/A | N/A |
| 2020-07-13 | 25.5 | 3361 | -15 | 16 | 0 | 0.48% | 15.12% | -0.4% | 198 | -61.76% | N/A | N/A | N/A |
| 2020-07-10 | 26.0 | 3376 | -10 | 16 | 0 | 0.47% | 15.18% | -0.33% | 519 | -53.62% | N/A | N/A | N/A |
| 2020-07-09 | 26.5 | 3386 | 25 | 16 | -3 | 0.47% | 15.23% | 0.73% | 1119 | 109.53% | N/A | N/A | N/A |
| 2020-07-08 | 25.45 | 3361 | -23 | 19 | 0 | 0.57% | 15.12% | -0.66% | 534 | 106.0% | N/A | N/A | N/A |
| 2020-07-07 | 24.2 | 3384 | 7 | 19 | 0 | 0.56% | 15.22% | 0.2% | 259 | 34.3% | N/A | N/A | N/A |
| 2020-07-06 | 25.05 | 3377 | -23 | 19 | 0 | 0.56% | 15.19% | -0.65% | 193 | 22.12% | N/A | N/A | N/A |
| 2020-07-03 | 25.0 | 3400 | 10 | 19 | 0 | 0.56% | 15.29% | 0.26% | 158 | -32.8% | N/A | N/A | N/A |
| 2020-07-02 | 25.05 | 3390 | 2 | 19 | 2 | 0.56% | 15.25% | 0.07% | 235 | 209.24% | N/A | N/A | N/A |
| 2020-07-01 | 24.7 | 3388 | 0 | 17 | 0 | 0.5% | 15.24% | 0.0% | 76 | 28.96% | N/A | N/A | N/A |
| 2020-06-30 | 24.6 | 3388 | -12 | 17 | 0 | 0.5% | 15.24% | -0.33% | 59 | -73.06% | N/A | N/A | N/A |
| 2020-06-29 | 24.35 | 3400 | 3400 | 17 | 17 | 0.5% | 15.29% | N/A | 219 | 169.7% | N/A | N/A | N/A |
| 2020-06-25 | 22.95 | 0 | -3386 | 0 | -14 | 0 | N/A | N/A | 81 | -55.65% | N/A | N/A | N/A |
| 2020-06-24 | 24.3 | 3386 | 5 | 14 | 11 | 0.41% | 15.23% | 0.13% | 183 | -32.69% | N/A | N/A | N/A |
| 2020-06-23 | 24.75 | 3381 | -5 | 3 | 3 | 0.09% | 15.21% | -0.13% | 272 | -4.25% | N/A | N/A | N/A |
| 2020-06-22 | 25.1 | 3386 | -19 | 0 | 0 | 0.0% | 15.23% | -0.59% | 284 | -55.55% | N/A | N/A | N/A |
| 2020-06-19 | 25.8 | 3405 | -14 | 0 | -1 | 0.0% | 15.32% | -0.39% | 639 | -58.47% | N/A | N/A | N/A |
| 2020-06-18 | 26.5 | 3419 | 243 | 1 | 1 | 0.03% | 15.38% | 7.63% | 1539 | 42.78% | N/A | N/A | N/A |
| 2020-06-17 | 25.45 | 3176 | 107 | 0 | 0 | 0.0% | 14.29% | 3.55% | 1078 | 463.68% | N/A | N/A | N/A |
| 2020-06-16 | 24.55 | 3069 | 15 | 0 | 0 | 0.0% | 13.8% | 0.44% | 191 | -43.63% | N/A | N/A | N/A |
| 2020-06-15 | 24.65 | 3054 | 37 | 0 | 0 | 0.0% | 13.74% | 1.25% | 339 | 253.44% | N/A | N/A | N/A |
| 2020-06-12 | 23.8 | 3017 | -12 | 0 | 0 | 0.0% | 13.57% | -0.37% | 96 | -46.97% | N/A | N/A | N/A |
| 2020-06-11 | 23.55 | 3029 | -45 | 0 | 0 | 0.0% | 13.62% | -1.52% | 181 | 6.85% | N/A | N/A | N/A |
| 2020-06-10 | 24.2 | 3074 | 4 | 0 | 0 | 0.0% | 13.83% | 0.14% | 169 | 45.38% | N/A | N/A | N/A |
| 2020-06-09 | 24.25 | 3070 | -4 | 0 | 0 | 0.0% | 13.81% | -0.14% | 116 | 63.29% | N/A | N/A | N/A |
| 2020-06-08 | 24.0 | 3074 | -8 | 0 | 0 | 0.0% | 13.83% | -0.22% | 71 | 13.27% | N/A | N/A | N/A |
| 2020-06-05 | 24.05 | 3082 | -13 | 0 | 0 | 0.0% | 13.86% | -0.43% | 63 | -8.82% | N/A | N/A | N/A |
| 2020-06-04 | 24.05 | 3095 | -9 | 0 | 0 | 0.0% | 13.92% | -0.29% | 69 | -24.89% | N/A | N/A | N/A |
| 2020-06-03 | 24.0 | 3104 | 0 | 0 | 0 | 0.0% | 13.96% | 0.0% | 92 | 99.7% | N/A | N/A | N/A |
| 2020-06-02 | 24.0 | 3104 | -9 | 0 | 0 | 0.0% | 13.96% | -0.29% | 46 | -26.97% | N/A | N/A | N/A |
| 2020-06-01 | 23.95 | 3113 | 0 | 0 | 0 | 0.0% | 14.0% | 0.0% | 63 | 53.11% | N/A | N/A | N/A |
| 2020-05-29 | 24.05 | 3113 | 9 | 0 | 0 | 0.0% | 14.0% | 0.29% | 41 | -34.6% | N/A | N/A | N/A |
| 2020-05-28 | 23.95 | 3104 | -3 | 0 | 0 | 0.0% | 13.96% | -0.07% | 63 | -50.01% | N/A | N/A | N/A |
| 2020-05-27 | 24.0 | 3107 | -7 | 0 | 0 | 0.0% | 13.97% | -0.29% | 126 | -56.55% | N/A | N/A | N/A |
| 2020-05-26 | 24.2 | 3114 | -10 | 0 | 0 | 0.0% | 14.01% | -0.28% | 290 | 15.9% | N/A | N/A | N/A |
| 2020-05-25 | 24.5 | 3124 | -5 | 0 | 0 | 0.0% | 14.05% | -0.14% | 250 | 145.37% | N/A | N/A | N/A |
| 2020-05-22 | 23.85 | 3129 | -9 | 0 | 0 | 0.0% | 14.07% | -0.28% | 102 | 54.55% | N/A | N/A | N/A |
| 2020-05-21 | 23.8 | 3138 | -18 | 0 | 0 | 0.0% | 14.11% | -0.63% | 66 | -64.4% | N/A | N/A | N/A |
| 2020-05-20 | 23.8 | 3156 | 25 | 0 | 0 | 0.0% | 14.2% | 0.85% | 185 | 57.11% | N/A | N/A | N/A |
| 2020-05-19 | 24.0 | 3131 | -2 | 0 | 0 | 0.0% | 14.08% | -0.07% | 118 | -11.28% | N/A | N/A | N/A |
| 2020-05-18 | 24.25 | 3133 | 15 | 0 | 0 | 0.0% | 14.09% | 0.5% | 133 | -26.52% | N/A | N/A | N/A |
| 2020-05-15 | 23.95 | 3118 | -44 | 0 | 0 | 0.0% | 14.02% | -1.41% | 181 | 116.95% | N/A | N/A | N/A |
| 2020-05-14 | 23.8 | 3162 | 4 | 0 | 0 | 0.0% | 14.22% | 0.14% | 83 | 19.1% | N/A | N/A | N/A |
| 2020-05-13 | 24.4 | 3158 | 11 | 0 | 0 | 0.0% | 14.2% | 0.35% | 70 | 140.73% | N/A | N/A | N/A |
| 2020-05-12 | 24.0 | 3147 | -2 | 0 | 0 | 0.0% | 14.15% | -0.07% | 29 | -75.97% | N/A | N/A | N/A |
| 2020-05-11 | 24.2 | 3149 | -10 | 0 | 0 | 0.0% | 14.16% | -0.35% | 121 | -4.04% | N/A | N/A | N/A |
| 2020-05-08 | 24.2 | 3159 | -14 | 0 | 0 | 0.0% | 14.21% | -0.42% | 126 | -50.51% | N/A | N/A | N/A |
| 2020-05-07 | 24.75 | 3173 | 40 | 0 | 0 | 0.0% | 14.27% | 1.28% | 255 | -48.09% | N/A | N/A | N/A |
| 2020-05-06 | 24.85 | 3133 | 12 | 0 | 0 | 0.0% | 14.09% | 0.36% | 491 | 526.79% | N/A | N/A | N/A |
| 2020-05-05 | 24.15 | 3121 | -18 | 0 | -1 | 0.0% | 14.04% | -0.57% | 78 | -51.05% | N/A | N/A | N/A |
| 2020-05-04 | 24.5 | 3139 | 29 | 1 | 1 | 0.03% | 14.12% | 0.93% | 160 | -10.56% | N/A | N/A | N/A |
| 2020-04-30 | 24.0 | 3110 | -7 | 0 | 0 | 0.0% | 13.99% | -0.21% | 179 | 45.46% | N/A | N/A | N/A |
| 2020-04-29 | 23.75 | 3117 | 7 | 0 | 0 | 0.0% | 14.02% | 0.21% | 123 | 29.53% | N/A | N/A | N/A |
| 2020-04-28 | 23.4 | 3110 | 3 | 0 | 0 | 0.0% | 13.99% | 0.14% | 95 | -21.5% | N/A | N/A | N/A |
| 2020-04-27 | 24.1 | 3107 | 10 | 0 | 0 | 0.0% | 13.97% | 0.29% | 121 | 14.94% | N/A | N/A | N/A |
| 2020-04-24 | 23.7 | 3097 | -9 | 0 | 0 | 0.0% | 13.93% | -0.29% | 105 | -38.71% | N/A | N/A | N/A |
| 2020-04-23 | 23.7 | 3106 | -5 | 0 | -3 | 0.0% | 13.97% | -0.14% | 171 | -2.52% | N/A | N/A | N/A |
| 2020-04-22 | 23.4 | 3111 | -14 | 3 | 0 | 0.1% | 13.99% | -0.5% | 176 | -85.67% | N/A | N/A | N/A |
| 2020-04-21 | 23.45 | 3125 | -57 | 3 | -3 | 0.1% | 14.06% | -1.75% | 1230 | 134.23% | N/A | N/A | N/A |
| 2020-04-20 | 23.45 | 3182 | 8 | 6 | 3 | 0.19% | 14.31% | 0.21% | 525 | 633.78% | N/A | N/A | N/A |
| 2020-04-17 | 21.35 | 3174 | -6 | 3 | 0 | 0.09% | 14.28% | -0.14% | 71 | 118.88% | N/A | N/A | N/A |
| 2020-04-16 | 21.25 | 3180 | 3 | 3 | 0 | 0.09% | 14.3% | 0.07% | 32 | -57.63% | N/A | N/A | N/A |
| 2020-04-15 | 21.45 | 3177 | -15 | 3 | 0 | 0.09% | 14.29% | -0.49% | 77 | -23.67% | N/A | N/A | N/A |
| 2020-04-14 | 21.4 | 3192 | -14 | 3 | 0 | 0.09% | 14.36% | -0.42% | 101 | -4.89% | N/A | N/A | N/A |
| 2020-04-13 | 21.0 | 3206 | 11 | 3 | 0 | 0.09% | 14.42% | 0.35% | 106 | -35.56% | N/A | N/A | N/A |
| 2020-04-10 | 21.1 | 3195 | -4 | 3 | 0 | 0.09% | 14.37% | -0.14% | 164 | 217.22% | N/A | N/A | N/A |
| 2020-04-09 | 20.4 | 3199 | -11 | 3 | 0 | 0.09% | 14.39% | -0.35% | 52 | -40.51% | N/A | N/A | N/A |
| 2020-04-08 | 20.4 | 3210 | -3 | 3 | 0 | 0.09% | 14.44% | -0.07% | 87 | -4.99% | N/A | N/A | N/A |
| 2020-04-07 | 20.55 | 3213 | -2 | 3 | 0 | 0.09% | 14.45% | -0.07% | 92 | -6.22% | N/A | N/A | N/A |
| 2020-04-06 | 20.5 | 3215 | -5 | 3 | 0 | 0.09% | 14.46% | -0.14% | 98 | -86.34% | N/A | N/A | N/A |
| 2020-04-01 | 20.5 | 3220 | -4 | 3 | 0 | 0.09% | 14.48% | -0.14% | 718 | 436.42% | N/A | N/A | N/A |
| 2020-03-31 | 20.7 | 3224 | -3 | 3 | 0 | 0.09% | 14.5% | -0.07% | 133 | -42.32% | N/A | N/A | N/A |
| 2020-03-30 | 20.8 | 3227 | 45 | 3 | -13 | 0.09% | 14.51% | 1.4% | 232 | -25.62% | N/A | N/A | N/A |
| 2020-03-27 | 20.0 | 3182 | -69 | 16 | 13 | 0.5% | 14.31% | -2.12% | 312 | 155.74% | N/A | N/A | N/A |
| 2020-03-26 | 18.2 | 3251 | 32 | 3 | 1 | 0.09% | 14.62% | 0.97% | 122 | -44.55% | N/A | N/A | N/A |
| 2020-03-25 | 17.8 | 3219 | 56 | 2 | -1 | 0.06% | 14.48% | 1.76% | 220 | -75.81% | N/A | N/A | N/A |
| 2020-03-24 | 16.7 | 3163 | 7 | 3 | 0 | 0.09% | 14.23% | 0.21% | 909 | 134.98% | N/A | N/A | N/A |
| 2020-03-23 | 16.6 | 3156 | 3156 | 3 | 3 | 0.1% | 14.2% | N/A | 387 | 279.39% | N/A | N/A | N/A |
| 2020-03-21 | 27.3 | 0 | -3051 | 0 | -3 | 0 | N/A | N/A | 102 | -61.36% | N/A | N/A | N/A |
| 2020-03-20 | 18.0 | 3051 | 9 | 3 | 2 | 0.1% | 13.72% | 0.29% | 264 | -60.06% | N/A | N/A | N/A |
| 2020-03-19 | 17.55 | 3042 | -365 | 1 | 0 | 0.03% | 13.68% | -10.7% | 661 | 196.17% | N/A | N/A | N/A |
| 2020-03-18 | 19.45 | 3407 | -38 | 1 | 0 | 0.03% | 15.32% | -1.1% | 223 | 3.81% | N/A | N/A | N/A |
| 2020-03-17 | 20.0 | 3445 | -32 | 1 | 0 | 0.03% | 15.49% | -0.96% | 215 | 13.76% | N/A | N/A | N/A |
| 2020-03-16 | 21.15 | 3477 | -79 | 1 | -26 | 0.03% | 15.64% | -2.19% | 189 | -79.92% | N/A | N/A | N/A |
| 2020-03-13 | 22.4 | 3556 | -268 | 27 | 26 | 0.76% | 15.99% | -7.03% | 941 | 220.09% | N/A | N/A | N/A |
| 2020-03-12 | 22.4 | 3824 | -72 | 1 | 1 | 0.03% | 17.2% | -1.83% | 294 | 228.8% | N/A | N/A | N/A |
| 2020-03-11 | 24.0 | 3896 | -1 | 0 | 0 | 0.0% | 17.52% | -0.06% | 89 | -61.14% | N/A | N/A | N/A |
| 2020-03-10 | 24.3 | 3897 | -13 | 0 | -1 | 0.0% | 17.53% | -0.34% | 230 | -76.15% | N/A | N/A | N/A |
| 2020-03-09 | 24.45 | 3910 | 34 | 1 | -32 | 0.03% | 17.59% | 0.92% | 965 | 198.38% | N/A | N/A | N/A |
| 2020-03-06 | 26.25 | 3876 | 53 | 33 | 33 | 0.85% | 17.43% | 1.34% | 323 | 430.21% | N/A | N/A | N/A |
| 2020-03-05 | 23.9 | 3823 | 15 | 0 | 0 | 0.0% | 17.2% | 0.41% | 61 | 29.4% | N/A | N/A | N/A |
| 2020-03-04 | 24.0 | 3808 | 9 | 0 | 0 | 0.0% | 17.13% | 0.23% | 47 | -60.74% | N/A | N/A | N/A |
| 2020-03-03 | 24.3 | 3799 | 59 | 0 | 0 | 0.0% | 17.09% | 1.61% | 120 | -29.1% | N/A | N/A | N/A |
| 2020-03-02 | 24.2 | 3740 | 59 | 0 | 0 | 0.0% | 16.82% | 1.57% | 169 | 111.75% | N/A | N/A | N/A |
| 2020-02-27 | 24.0 | 3681 | 31 | 0 | 0 | 0.0% | 16.56% | 0.85% | 80 | 40.09% | N/A | N/A | N/A |
| 2020-02-26 | 23.8 | 3650 | 25 | 0 | 0 | 0.0% | 16.42% | 0.74% | 57 | -55.73% | N/A | N/A | N/A |
| 2020-02-25 | 24.3 | 3625 | -459 | 0 | 0 | 0.0% | 16.3% | -11.27% | 129 | 63.29% | N/A | N/A | N/A |
| 2020-02-24 | 24.05 | 4084 | 13 | 0 | 0 | 0.0% | 18.37% | 0.33% | 79 | 107.78% | N/A | N/A | N/A |
| 2020-02-21 | 24.0 | 4071 | -4 | 0 | 0 | 0.0% | 18.31% | -0.11% | 38 | -53.64% | N/A | N/A | N/A |
| 2020-02-20 | 23.9 | 4075 | 17 | 0 | 0 | 0.0% | 18.33% | 0.44% | 82 | 355.62% | N/A | N/A | N/A |
| 2020-02-19 | 23.8 | 4058 | 11 | 0 | 0 | 0.0% | 18.25% | 0.27% | 18 | 12.14% | N/A | N/A | N/A |
| 2020-02-18 | 23.75 | 4047 | -4 | 0 | 0 | 0.0% | 18.2% | -0.11% | 16 | -90.56% | N/A | N/A | N/A |
| 2020-02-17 | 23.85 | 4051 | 22 | 0 | 0 | 0.0% | 18.22% | 0.55% | 170 | 112.5% | N/A | N/A | N/A |
| 2020-02-14 | 23.7 | 4029 | 19 | 0 | 0 | 0.0% | 18.12% | 0.44% | 80 | 25.0% | N/A | N/A | N/A |
| 2020-02-13 | 23.75 | 4010 | 4 | 0 | 0 | 0.0% | 18.04% | 0.11% | 64 | -51.99% | N/A | N/A | N/A |
| 2020-02-12 | 23.85 | 4006 | -19 | 0 | 0 | 0.0% | 18.02% | -0.44% | 133 | -18.72% | N/A | N/A | N/A |
| 2020-02-11 | 24.05 | 4025 | 76 | 0 | 0 | 0.0% | 18.1% | 1.91% | 164 | 58.5% | N/A | N/A | N/A |
| 2020-02-10 | 24.0 | 3949 | 42 | 0 | 0 | 0.0% | 17.76% | 1.08% | 103 | 77.79% | N/A | N/A | N/A |
| 2020-02-07 | 24.2 | 3907 | 2 | 0 | 0 | 0.0% | 17.57% | 0.06% | 58 | -15.86% | N/A | N/A | N/A |
| 2020-02-06 | 24.3 | 3905 | 0 | 0 | 0 | 0.0% | 17.56% | N/A | 69 | N/A | N/A | N/A | N/A |
