近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 → | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 1.81, 15992 (+0.01) | 17.34, 21329 (+0.06) | 5.15, 32 (-0.01) | 6.37, 19 (-0.01) | 14.68, 19 (0.0) | 40.33, 16 (0.0) | 21915 | 350張 | 19.5 | 20.15 | 20.3 | 19.45 |
2024-12-13 | 1.8, 15962 (+0.01) | 17.28, 21281 (0.0) | 5.16, 32 (-0.12) | 6.38, 19 (0.0) | 14.68, 19 (+0.01) | 40.33, 16 (0.0) | 21865 | 274張 | 20.15 | 20.15 | 20.5 | 19.9 |
2024-12-06 | 1.79, 15953 (0.0) | 17.28, 21264 (0.0) | 5.28, 33 (0.0) | 6.38, 19 (-0.01) | 14.67, 19 (-0.01) | 40.33, 16 (0.0) | 21846 | 112張 | 20.15 | 20.45 | 20.5 | 20.15 |
2024-11-29 | 1.79, 15950 (+0.01) | 17.28, 21251 (+0.11) | 5.28, 33 (-0.01) | 6.39, 19 (-0.01) | 14.68, 19 (+0.01) | 40.33, 16 (0.0) | 21832 | 163張 | 20.3 | 20.4 | 20.8 | 20.1 |
2024-11-22 | 1.78, 15942 (+0.02) | 17.17, 21211 (+0.23) | 5.29, 33 (+0.04) | 6.4, 19 (+0.04) | 14.67, 19 (-0.75) | 40.33, 16 (+0.01) | 21791 | 881張 | 20.05 | 20.35 | 20.45 | 19.95 |
2024-11-15 | 1.76, 15949 (+0.03) | 16.94, 21145 (+0.13) | 5.25, 33 (+0.04) | 6.36, 19 (+0.04) | 15.42, 20 (-0.28) | 40.32, 16 (-0.02) | 21712 | 729張 | 20.35 | 21.4 | 21.7 | 20.0 |
2024-11-08 | 1.73, 15928 (+0.02) | 16.81, 21078 (+0.21) | 5.21, 33 (-0.28) | 6.32, 19 (+0.36) | 15.7, 20 (-0.51) | 40.34, 16 (-0.01) | 21639 | 545張 | 21.4 | 21.75 | 22.0 | 21.4 |
2024-11-01 | 1.71, 15894 (+0.03) | 16.6, 21004 (+0.2) | 5.49, 34 (+0.19) | 5.96, 18 (-0.27) | 16.21, 21 (-0.44) | 40.35, 16 (+0.02) | 21564 | 914張 | 21.75 | 22.05 | 22.05 | 21.0 |
2024-10-25 | 1.68, 15885 (+0.01) | 16.4, 20957 (+0.26) | 5.3, 33 (+0.28) | 6.23, 19 (-0.3) | 16.65, 21 (-0.11) | 40.33, 16 (+0.01) | 21508 | 739張 | 21.85 | 22.5 | 22.65 | 21.8 |
2024-10-18 | 1.67, 15890 (0.0) | 16.14, 20882 (+0.07) | 5.02, 31 (+0.06) | 6.53, 20 (+0.01) | 16.76, 21 (0.0) | 40.32, 16 (0.0) | 21430 | 137張 | 22.3 | 22.3 | 22.65 | 22.15 |
2024-10-11 | 1.67, 15876 (+0.01) | 16.07, 20849 (+0.08) | 4.96, 30 (-0.04) | 6.52, 20 (+0.01) | 16.76, 21 (-0.02) | 40.32, 16 (0.0) | 21400 | 141張 | 22.6 | 22.9 | 23.0 | 22.45 |
2024-10-04 | 1.66, 15853 (+0.01) | 15.99, 20815 (+0.04) | 5.0, 30 (+0.1) | 6.51, 20 (-0.22) | 16.78, 21 (-0.02) | 40.32, 16 (0.0) | 21367 | 105張 | 22.85 | 22.85 | 23.1 | 22.8 |
2024-09-27 | 1.65, 15854 (0.0) | 15.95, 20806 (+0.04) | 4.9, 30 (-0.12) | 6.73, 21 (+0.03) | 16.8, 21 (+1.99) | 40.32, 16 (-1.92) | 21357 | 220張 | 22.85 | 23.55 | 23.55 | 22.6 |
2024-09-20 | 1.65, 15864 (+0.01) | 15.91, 20801 (+0.02) | 5.02, 30 (-0.03) | 6.7, 21 (+0.01) | 14.81, 19 (0.0) | 42.24, 17 (0.0) | 21352 | 164張 | 23.1 | 23.0 | 23.15 | 22.75 |
2024-09-13 | 1.64, 15871 (0.0) | 15.89, 20805 (+0.04) | 5.05, 30 (+0.01) | 6.69, 21 (0.0) | 14.81, 19 (0.0) | 42.24, 17 (0.0) | 21357 | 151張 | 23.0 | 22.9 | 23.15 | 22.5 |
2024-09-06 | 1.64, 15870 (+0.02) | 15.85, 20802 (+0.04) | 5.04, 30 (+0.01) | 6.69, 21 (+0.04) | 14.81, 19 (-0.02) | 42.24, 17 (-0.03) | 21356 | 257張 | 22.9 | 23.75 | 23.75 | 22.45 |
2024-08-30 | 1.62, 15863 (0.0) | 15.81, 20798 (-0.02) | 5.03, 30 (-0.1) | 6.65, 21 (0.0) | 14.83, 19 (-0.74) | 42.27, 17 (+0.73) | 21353 | 212張 | 23.7 | 23.1 | 24.0 | 23.1 |
2024-08-23 | 1.62, 15870 (+0.01) | 15.83, 20817 (-0.02) | 5.13, 31 (+0.01) | 6.65, 21 (-0.01) | 15.57, 20 (-0.01) | 41.54, 17 (+0.02) | 21372 | 132張 | 23.45 | 22.7 | 23.45 | 22.65 |
2024-08-16 | 1.61, 15855 (+0.01) | 15.85, 20808 (+0.01) | 5.12, 31 (-0.04) | 6.66, 21 (+0.05) | 15.58, 20 (-1.06) | 41.52, 17 (+1.21) | 21362 | 370張 | 22.55 | 22.45 | 22.7 | 22.25 |
2024-08-09 | 1.6, 15855 (+0.02) | 15.84, 20803 (-0.02) | 5.16, 31 (+0.01) | 6.61, 21 (0.0) | 16.64, 21 (0.0) | 40.31, 16 (0.0) | 21366 | 247張 | 22.3 | 23.25 | 23.25 | 21.45 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-08-02 | 1.58, 15833 (+0.01) | 15.86, 20804 (+0.06) | 5.15, 31 (+0.02) | 6.61, 21 (-0.01) | 16.64, 21 (-0.04) | 40.31, 16 (+0.01) | 21368 | 609張 | 23.4 | 23.2 | 24.6 | 23.2 |
2024-07-26 | 1.57, 15819 (+0.02) | 15.8, 20753 (0.0) | 5.13, 31 (+0.04) | 6.62, 21 (0.0) | 16.68, 21 (0.0) | 40.3, 16 (0.0) | 21319 | 147張 | 23.2 | 23.2 | 23.4 | 23.1 |
2024-07-19 | 1.55, 15786 (+0.02) | 15.8, 20719 (+0.06) | 5.09, 31 (+0.21) | 6.62, 21 (+0.01) | 16.68, 21 (+0.03) | 40.3, 16 (0.0) | 21286 | 315張 | 23.4 | 23.5 | 23.65 | 23.15 |
2024-07-12 | 1.53, 15763 (+0.01) | 15.74, 20686 (-0.05) | 4.88, 29 (-0.44) | 6.61, 21 (+0.28) | 16.65, 21 (0.0) | 40.3, 16 (+0.01) | 21255 | 335張 | 23.55 | 24.15 | 24.2 | 23.4 |
2024-07-05 | 1.52, 15740 (+0.03) | 15.79, 20675 (+0.04) | 5.32, 32 (-0.26) | 6.33, 20 (-0.02) | 16.65, 21 (+0.02) | 40.29, 16 (0.0) | 21242 | 432張 | 23.9 | 23.8 | 24.1 | 23.7 |
2024-06-28 | 1.49, 15702 (+0.01) | 15.75, 20633 (-0.06) | 5.58, 34 (+0.14) | 6.35, 20 (-0.01) | 16.63, 21 (+0.03) | 40.29, 16 (0.0) | 21198 | 233張 | 23.9 | 23.9 | 24.2 | 23.75 |
2024-06-21 | 1.48, 15698 (+0.01) | 15.81, 20642 (+0.05) | 5.44, 33 (0.0) | 6.36, 20 (-0.05) | 16.6, 21 (+0.1) | 40.29, 16 (0.0) | 21208 | 542張 | 23.9 | 23.8 | 24.9 | 23.8 |
2024-06-14 | 1.47, 15698 (+0.01) | 15.76, 20635 (0.0) | 5.44, 33 (+0.03) | 6.41, 20 (+0.03) | 16.5, 21 (+0.04) | 40.29, 16 (0.0) | 21204 | 293張 | 24.5 | 24.65 | 24.75 | 24.35 |
2024-06-07 | 1.46, 15684 (+0.01) | 15.76, 20626 (-0.02) | 5.41, 33 (+0.27) | 6.38, 20 (+0.26) | 16.46, 21 (-0.03) | 40.29, 16 (0.0) | 21198 | 566張 | 24.6 | 24.6 | 25.0 | 24.5 |
2024-05-31 | 1.45, 15670 (+0.01) | 15.78, 20632 (-0.1) | 5.14, 30 (-0.44) | 6.12, 19 (+0.48) | 16.49, 21 (+0.13) | 40.29, 16 (0.0) | 21206 | 584張 | 24.6 | 24.4 | 24.75 | 24.2 |
2024-05-24 | 1.44, 15675 (+0.01) | 15.88, 20671 (-0.19) | 5.58, 33 (+0.48) | 5.64, 17 (-0.44) | 16.36, 21 (+1.81) | 40.29, 16 (-1.28) | 21255 | 1127張 | 24.4 | 25.35 | 25.35 | 24.2 |
2024-05-17 | 1.43, 15677 (+0.01) | 16.07, 20718 (-0.11) | 5.1, 30 (+0.17) | 6.08, 18 (+0.06) | 14.55, 19 (+0.18) | 41.57, 17 (-0.08) | 21305 | 1151張 | 24.2 | 23.9 | 24.35 | 23.45 |
2024-05-10 | 1.42, 15678 (+0.01) | 16.18, 20755 (+0.12) | 4.93, 29 (-0.14) | 6.02, 18 (-0.04) | 14.37, 19 (+0.04) | 41.65, 17 (-0.08) | 21345 | 1045張 | 23.55 | 23.4 | 23.85 | 22.5 |
2024-05-03 | 1.41, 15677 (+0.01) | 16.06, 20736 (-0.06) | 5.07, 30 (+0.23) | 6.06, 18 (-0.2) | 14.33, 19 (+0.02) | 41.73, 17 (-0.08) | 21333 | 817張 | 23.15 | 23.05 | 23.5 | 22.9 |
2024-04-26 | 1.4, 15679 (+0.01) | 16.12, 20763 (+0.06) | 4.84, 28 (-0.23) | 6.26, 19 (+0.2) | 14.31, 19 (-0.08) | 41.81, 17 (+0.01) | 21357 | 576張 | 22.9 | 21.85 | 22.9 | 21.85 |
2024-04-19 | 1.39, 15654 (+0.01) | 16.06, 20734 (+0.04) | 5.07, 30 (+0.17) | 6.06, 18 (-0.67) | 14.39, 19 (+0.52) | 41.8, 17 (-0.01) | 21330 | 327張 | 22.1 | 22.5 | 22.55 | 21.85 |
2024-04-12 | 1.38, 15629 (+0.03) | 16.02, 20711 (+0.23) | 4.9, 29 (+0.18) | 6.73, 20 (+0.47) | 13.87, 18 (-0.57) | 41.81, 17 (0.0) | 21312 | 1095張 | 22.75 | 21.95 | 22.95 | 21.95 |
2024-04-03 | 1.35, 15588 (+0.07) | 15.79, 20615 (+0.58) | 4.72, 27 (0.0) | 6.26, 19 (-0.01) | 14.44, 19 (-1.22) | 41.81, 17 (0.0) | 21213 | 1766張 | 21.85 | 22.45 | 22.5 | 21.4 |
2024-03-29 | 1.28, 15527 (+0.02) | 15.21, 20396 (+0.1) | 4.72, 27 (+0.07) | 6.27, 19 (+0.06) | 15.66, 20 (+0.77) | 41.81, 17 (-1.28) | 20976 | 1064張 | 22.35 | 22.55 | 22.7 | 22.0 |
2024-03-22 | 1.26, 15189 (+0.03) | 15.11, 20023 (+0.17) | 4.65, 27 (-0.45) | 6.21, 19 (-0.23) | 14.89, 19 (+0.52) | 43.09, 18 (-0.24) | 20597 | 625張 | 22.55 | 22.65 | 22.8 | 22.2 |
2024-03-15 | 1.23, 14890 (+0.04) | 14.94, 19685 (+0.15) | 5.1, 30 (+0.08) | 6.44, 19 (-0.31) | 14.37, 18 (+0.08) | 43.33, 18 (-0.41) | 20255 | 1294張 | 22.55 | 22.6 | 23.3 | 22.2 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-03-08 | 1.19, 14549 (+0.14) | 14.79, 19304 (+0.54) | 5.02, 30 (-0.06) | 6.75, 20 (+0.35) | 14.29, 18 (-0.87) | 43.74, 18 (-0.16) | 19869 | 1168張 | 22.5 | 22.7 | 23.25 | 22.5 |
2024-03-01 | 1.05, 14100 (+0.06) | 14.25, 18710 (+0.21) | 5.08, 30 (-0.01) | 6.4, 19 (0.0) | 15.16, 19 (-0.23) | 43.9, 18 (0.0) | 19270 | 669張 | 22.7 | 23.2 | 23.35 | 22.6 |
2024-02-23 | 0.99, 13888 (+0.08) | 14.04, 18454 (+0.33) | 5.09, 30 (-0.21) | 6.4, 19 (+0.01) | 15.39, 19 (+1.1) | 43.9, 18 (-1.42) | 19016 | 1005張 | 23.35 | 23.45 | 23.7 | 22.65 |
2024-02-16 | 0.91, 13584 (0.0) | 13.71, 18020 (+0.04) | 5.3, 31 (+0.15) | 6.39, 19 (-0.25) | 14.29, 18 (0.0) | 45.32, 19 (0.0) | 18576 | 159張 | 23.4 | 23.4 | 23.5 | 23.1 |
2024-02-07 | 0.91, 13583 (+0.01) | 13.67, 18017 (+0.02) | 5.15, 30 (0.0) | 6.64, 20 (0.0) | 14.29, 18 (-0.01) | 45.32, 19 (0.0) | 18572 | 57張 | 23.35 | 23.65 | 23.65 | 23.35 |
2024-02-02 | 0.9, 13562 (+0.02) | 13.65, 17988 (+0.11) | 5.15, 30 (+0.13) | 6.64, 20 (-0.01) | 14.3, 18 (0.0) | 45.32, 19 (-0.15) | 18545 | 214張 | 23.6 | 23.6 | 23.85 | 23.3 |
2024-01-26 | 0.88, 13524 (+0.01) | 13.54, 17938 (+0.01) | 5.02, 29 (+0.1) | 6.65, 20 (-0.22) | 14.3, 18 (+0.04) | 45.47, 19 (0.0) | 18497 | 364張 | 23.6 | 23.4 | 23.85 | 23.3 |
2024-01-19 | 0.87, 13478 (+0.01) | 13.53, 17882 (-0.01) | 4.92, 29 (-0.06) | 6.87, 21 (0.0) | 14.26, 18 (0.0) | 45.47, 19 (0.0) | 18441 | 200張 | 23.6 | 24.1 | 24.2 | 23.35 |
2024-01-12 | 0.86, 13447 (+0.02) | 13.54, 17848 (+0.03) | 4.98, 29 (+0.48) | 6.87, 21 (-0.25) | 14.26, 18 (0.0) | 45.47, 19 (+0.01) | 18405 | 113張 | 24.25 | 24.45 | 24.5 | 24.1 |
2024-01-05 | 0.84, 13391 (+0.01) | 13.51, 17792 (-0.0) | 4.5, 26 (-0.12) | 7.12, 22 (0.0) | 14.26, 18 (0.0) | 45.46, 19 (0.0) | 18351 | 94張 | 24.4 | 24.8 | 24.8 | 24.2 |
2023-12-29 | 0.83, 13377 (+0.01) | 13.51, 17777 (+0.06) | 4.62, 27 (-0.23) | 7.12, 22 (-0.09) | 14.26, 18 (+0.02) | 45.46, 19 (0.0) | 18338 | 500張 | 24.7 | 24.2 | 25.35 | 24.0 |
2023-12-22 | 0.82, 13359 (+0.01) | 13.45, 17750 (+0.01) | 4.85, 28 (+0.21) | 7.21, 22 (-0.3) | 14.24, 18 (+0.01) | 45.46, 19 (0.0) | 18308 | 257張 | 24.35 | 24.25 | 24.8 | 24.0 |
2023-12-15 | 0.81, 13294 (+0.02) | 13.44, 17679 (-0.01) | 4.64, 27 (-0.01) | 7.51, 23 (+0.01) | 14.23, 18 (0.0) | 45.46, 19 (0.0) | 18235 | 185張 | 24.0 | 24.6 | 24.6 | 23.9 |
2023-12-08 | 0.79, 13262 (+0.01) | 13.45, 17668 (-0.02) | 4.65, 27 (-0.13) | 7.5, 23 (+0.08) | 14.23, 18 (0.0) | 45.46, 19 (0.0) | 18224 | 325張 | 24.5 | 24.2 | 25.3 | 24.0 |
2023-12-01 | 0.78, 13227 (0.0) | 13.47, 17639 (-0.02) | 4.78, 28 (-0.02) | 7.42, 23 (-0.01) | 14.23, 18 (+0.01) | 45.46, 19 (0.0) | 18199 | 259張 | 24.2 | 23.95 | 24.5 | 23.95 |
2023-11-24 | 0.78, 13225 (0.0) | 13.49, 17622 (-0.06) | 4.8, 28 (-0.2) | 7.43, 23 (+0.29) | 14.22, 18 (0.0) | 45.46, 19 (0.0) | 18178 | 195張 | 23.8 | 23.7 | 24.15 | 23.45 |
2023-11-17 | 0.78, 13218 (+0.01) | 13.55, 17623 (0.0) | 5.0, 29 (+0.01) | 7.14, 22 (+0.01) | 14.22, 18 (0.0) | 45.46, 19 (0.0) | 18181 | 72張 | 23.65 | 23.4 | 23.7 | 23.05 |
2023-11-10 | 0.77, 13223 (0.0) | 13.55, 17629 (-0.05) | 4.99, 29 (+0.05) | 7.13, 22 (-0.01) | 14.22, 18 (0.0) | 45.46, 19 (0.0) | 18187 | 168張 | 23.4 | 23.0 | 23.95 | 23.0 |
2023-11-03 | 0.77, 13182 (+0.01) | 13.6, 17594 (+0.01) | 4.94, 29 (+0.14) | 7.14, 22 (+0.01) | 14.22, 18 (+0.01) | 45.46, 19 (0.0) | 18150 | 71張 | 23.1 | 23.0 | 23.25 | 22.8 |
2023-10-27 | 0.76, 13166 (0.0) | 13.59, 17577 (-0.01) | 4.8, 28 (-0.01) | 7.13, 22 (+0.01) | 14.21, 18 (0.0) | 45.46, 19 (0.0) | 18134 | 105張 | 23.0 | 22.8 | 23.2 | 22.8 |
2023-10-20 | 0.76, 13159 (+0.01) | 13.6, 17583 (+0.03) | 4.81, 28 (-0.01) | 7.12, 22 (0.0) | 14.21, 18 (+0.08) | 45.46, 19 (0.0) | 18141 | 123張 | 22.9 | 22.75 | 23.0 | 22.65 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-10-13 | 0.75, 13163 (+0.01) | 13.57, 17592 (+0.02) | 4.82, 28 (-0.01) | 7.12, 22 (-0.77) | 14.13, 18 (+0.69) | 45.46, 19 (0.0) | 18152 | 333張 | 23.0 | 23.15 | 23.15 | 22.8 |
2023-10-06 | 0.74, 13153 (+0.02) | 13.55, 17578 (+0.02) | 4.83, 28 (0.0) | 7.89, 24 (+0.75) | 13.44, 17 (-0.77) | 45.46, 19 (-0.02) | 18138 | 562張 | 22.8 | 23.3 | 23.3 | 22.8 |
2023-09-28 | 0.72, 13078 (+0.01) | 13.53, 17509 (+0.02) | 4.83, 28 (+0.12) | 7.14, 22 (+0.01) | 14.21, 18 (0.0) | 45.48, 19 (0.0) | 18065 | 66張 | 23.05 | 23.3 | 23.4 | 23.0 |
2023-09-22 | 0.71, 13080 (+0.01) | 13.51, 17514 (-0.01) | 4.71, 27 (-0.18) | 7.13, 22 (+0.21) | 14.21, 18 (+0.61) | 45.48, 19 (-0.71) | 18070 | 103張 | 23.2 | 23.5 | 23.5 | 23.05 |
2023-09-15 | 0.7, 13035 (0.0) | 13.52, 17473 (-0.01) | 4.89, 28 (-0.04) | 6.92, 21 (+0.01) | 13.6, 17 (0.0) | 46.19, 20 (0.0) | 18027 | 118張 | 23.5 | 23.55 | 23.6 | 23.3 |
2023-09-08 | 0.7, 13028 (+0.02) | 13.53, 17471 (+0.07) | 4.93, 28 (-0.03) | 6.91, 21 (-0.02) | 13.6, 17 (-0.58) | 46.19, 20 (+0.58) | 18023 | 135張 | 23.4 | 23.4 | 23.6 | 23.15 |
2023-09-01 | 0.68, 12979 (0.0) | 13.46, 17408 (-0.07) | 4.96, 28 (-0.01) | 6.93, 21 (+0.01) | 14.18, 18 (0.0) | 45.61, 19 (0.0) | 17962 | 79張 | 23.4 | 23.45 | 23.7 | 23.35 |
2023-08-25 | 0.68, 12976 (+0.01) | 13.53, 17416 (0.0) | 4.97, 28 (+0.02) | 6.92, 21 (-0.14) | 14.18, 18 (-0.43) | 45.61, 19 (+0.55) | 17968 | 167張 | 23.65 | 23.2 | 24.05 | 23.05 |
2023-08-18 | 0.67, 12967 (+0.01) | 13.53, 17409 (-0.07) | 4.95, 28 (-0.13) | 7.06, 22 (+0.01) | 14.61, 18 (0.0) | 45.06, 19 (0.0) | 17962 | 186張 | 23.2 | 24.05 | 24.05 | 23.05 |
2023-08-11 | 0.66, 12955 (+0.01) | 13.6, 17419 (-0.01) | 5.08, 29 (-0.01) | 7.05, 22 (+0.01) | 14.61, 18 (0.0) | 45.06, 19 (-0.01) | 17969 | 106張 | 24.2 | 24.65 | 24.65 | 24.1 |
2023-08-04 | 0.65, 12911 (+0.01) | 13.61, 17386 (-0.0) | 5.09, 29 (-0.07) | 7.04, 22 (0.0) | 14.61, 18 (0.0) | 45.07, 19 (0.0) | 17934 | 140張 | 24.6 | 24.8 | 24.9 | 24.35 |
2023-07-28 | 0.64, 12870 (0.0) | 13.61, 17345 (-0.06) | 5.16, 29 (-0.24) | 7.04, 22 (+0.24) | 14.61, 18 (-0.01) | 45.07, 19 (-0.01) | 17890 | 171張 | 24.65 | 24.7 | 24.95 | 24.55 |
2023-07-21 | 0.64, 12859 (0.0) | 13.67, 17352 (-0.01) | 5.4, 30 (+0.23) | 6.8, 21 (-0.23) | 14.62, 18 (-0.02) | 45.08, 19 (0.0) | 17895 | 349張 | 24.75 | 24.75 | 25.15 | 24.5 |
2023-07-14 | 0.64, 12855 (+0.02) | 13.68, 17355 (-0.02) | 5.17, 29 (+0.1) | 7.03, 22 (+0.01) | 14.64, 18 (0.0) | 45.08, 19 (+0.02) | 17898 | 264張 | 24.7 | 24.7 | 25.15 | 24.55 |
2023-07-07 | 0.62, 12753 (+0.02) | 13.7, 17263 (+0.01) | 5.07, 28 (-0.13) | 7.02, 22 (0.0) | 14.64, 18 (+0.01) | 45.06, 19 (0.0) | 17806 | 253張 | 24.7 | 25.05 | 25.15 | 24.65 |
2023-06-30 | 0.6, 12665 (0.0) | 13.69, 17174 (+0.05) | 5.2, 29 (+0.13) | 7.02, 22 (-0.01) | 14.63, 18 (-0.02) | 45.06, 19 (-0.01) | 17715 | 376張 | 25.15 | 25.45 | 25.85 | 25.0 |
2023-06-21 | 0.6, 12646 (0.0) | 13.64, 17149 (-0.02) | 5.07, 28 (+0.02) | 7.03, 22 (+0.02) | 14.65, 18 (-0.03) | 45.07, 19 (0.0) | 17695 | 200張 | 25.85 | 25.4 | 25.85 | 25.1 |
2023-06-16 | 0.6, 12653 (+0.02) | 13.66, 17162 (+0.04) | 5.05, 28 (-0.34) | 7.01, 22 (+0.31) | 14.68, 18 (-0.06) | 45.07, 19 (0.0) | 17704 | 429張 | 25.3 | 26.1 | 26.1 | 25.1 |
2023-06-09 | 0.58, 12567 (0.0) | 13.62, 17082 (+0.04) | 5.39, 30 (-0.19) | 6.7, 21 (+0.04) | 14.74, 18 (-0.03) | 45.07, 19 (+0.02) | 17623 | 279張 | 26.15 | 26.3 | 26.35 | 25.7 |
2023-06-02 | 0.58, 12584 (-0.01) | 13.58, 17090 (-0.09) | 5.58, 31 (+0.13) | 6.66, 21 (-0.44) | 14.77, 18 (+0.47) | 45.05, 19 (+0.05) | 17632 | 458張 | 26.3 | 26.15 | 26.5 | 25.8 |
2023-05-26 | 0.59, 12600 (0.0) | 13.67, 17146 (-0.44) | 5.45, 31 (+0.17) | 7.1, 22 (-0.12) | 14.3, 17 (-0.85) | 45.0, 19 (+1.51) | 17690 | 1099張 | 26.15 | 27.0 | 27.5 | 25.95 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-05-19 | 0.59, 12624 (0.0) | 14.11, 17303 (-0.06) | 5.28, 30 (+0.01) | 7.22, 22 (+0.02) | 15.15, 18 (+0.01) | 43.49, 18 (+0.01) | 17849 | 820張 | 26.95 | 24.3 | 27.3 | 24.0 |
2023-05-12 | 0.59, 12629 (0.0) | 14.17, 17312 (-0.05) | 5.27, 30 (-0.02) | 7.2, 22 (0.0) | 15.14, 18 (+0.02) | 43.48, 18 (+0.05) | 17856 | 216張 | 24.6 | 25.4 | 25.5 | 24.3 |
2023-05-05 | 0.59, 12651 (0.0) | 14.22, 17344 (-0.03) | 5.29, 30 (+0.71) | 7.2, 22 (-0.75) | 15.12, 18 (+0.08) | 43.43, 18 (0.0) | 17888 | 224張 | 25.25 | 24.95 | 25.35 | 24.85 |
2023-04-28 | 0.59, 12673 (0.0) | 14.25, 17370 (-0.01) | 4.58, 27 (+0.11) | 7.95, 25 (+0.07) | 15.04, 18 (+0.05) | 43.43, 18 (0.0) | 17915 | 474張 | 24.8 | 24.85 | 24.95 | 23.55 |
2023-04-21 | 0.59, 12676 (0.0) | 14.26, 17381 (-0.1) | 4.47, 26 (+0.37) | 7.88, 25 (-0.69) | 14.99, 18 (+0.67) | 43.43, 18 (-0.01) | 17930 | 810張 | 24.45 | 25.25 | 25.9 | 24.4 |
2023-04-14 | 0.59, 12765 (0.0) | 14.36, 17520 (-0.02) | 4.1, 23 (+0.2) | 8.57, 27 (+0.05) | 14.32, 17 (+0.03) | 43.44, 18 (0.0) | 18069 | 781張 | 25.1 | 24.3 | 25.5 | 24.0 |
2023-04-07 | 0.59, 12772 (0.0) | 14.38, 17548 (-0.01) | 3.9, 22 (0.0) | 8.52, 27 (0.0) | 14.29, 17 (+1.01) | 43.44, 18 (-1.01) | 18103 | 85張 | 24.35 | 24.4 | 24.65 | 24.2 |
2023-03-31 | 0.59, 12787 (+0.01) | 14.39, 17563 (-0.13) | 3.9, 22 (+0.01) | 8.52, 27 (+0.27) | 13.28, 16 (-0.68) | 44.45, 19 (+0.68) | 18118 | 397張 | 24.5 | 24.25 | 24.7 | 24.05 |
2023-03-24 | 0.58, 12602 (0.0) | 14.52, 17413 (-0.06) | 3.89, 22 (+0.07) | 8.25, 26 (+0.02) | 13.96, 17 (0.0) | 43.77, 18 (0.0) | 17971 | 229張 | 24.0 | 23.9 | 24.5 | 23.7 |
2023-03-17 | 0.58, 12291 (+0.01) | 14.58, 17121 (-0.06) | 3.82, 22 (-0.02) | 8.23, 26 (+0.04) | 13.96, 17 (0.0) | 43.77, 18 (+0.02) | 17680 | 303張 | 23.75 | 24.0 | 24.1 | 23.5 |
2023-03-10 | 0.57, 12045 (0.0) | 14.64, 16901 (-0.01) | 3.84, 22 (-0.01) | 8.19, 26 (+0.02) | 13.96, 17 (-0.38) | 43.75, 18 (+0.38) | 17459 | 458張 | 24.05 | 24.5 | 24.8 | 24.0 |
2023-03-03 | 0.57, 12038 (+0.01) | 14.65, 16900 (-0.06) | 3.85, 22 (+0.25) | 8.17, 26 (-0.25) | 14.34, 17 (+0.15) | 43.37, 18 (-0.14) | 17459 | 215張 | 24.5 | 24.2 | 24.75 | 24.15 |
2023-02-24 | 0.56, 11990 (0.0) | 14.71, 16880 (+0.22) | 3.6, 21 (+0.2) | 8.42, 27 (-0.63) | 14.19, 17 (0.0) | 43.51, 18 (+0.37) | 17435 | 2259張 | 24.35 | 23.7 | 26.0 | 23.5 |
2023-02-17 | 0.56, 11961 (0.0) | 14.49, 16742 (-0.02) | 3.4, 20 (-0.2) | 9.05, 29 (+0.24) | 14.19, 17 (0.0) | 43.14, 18 (0.0) | 17308 | 295張 | 23.55 | 23.6 | 23.75 | 23.5 |
2023-02-10 | 0.56, 11970 (+0.01) | 14.51, 16770 (-0.02) | 3.6, 21 (+0.19) | 8.81, 28 (-0.09) | 14.19, 17 (0.0) | 43.14, 18 (-0.01) | 17341 | 257張 | 23.75 | 24.1 | 24.3 | 23.6 |
2023-02-03 | 0.55, 11998 (-0.01) | 14.53, 16811 (-0.1) | 3.41, 20 (+0.24) | 8.9, 28 (-0.23) | 14.19, 17 (0.0) | 43.15, 18 (+0.01) | 17383 | 317張 | 23.9 | 23.35 | 24.05 | 23.25 |
2023-01-19 | 0.56, 12011 (+0.01) | 14.63, 16856 (-0.06) | 3.17, 19 (-0.02) | 9.13, 29 (+0.34) | 14.19, 17 (-0.34) | 43.14, 18 (0.0) | 17427 | 134張 | 23.2 | 23.05 | 23.6 | 23.0 |
2023-01-13 | 0.55, 11993 (0.0) | 14.69, 16861 (-0.01) | 3.19, 19 (+0.18) | 8.79, 28 (-0.3) | 14.53, 18 (+0.12) | 43.14, 18 (-0.01) | 17431 | 240張 | 23.05 | 23.5 | 23.6 | 23.0 |
2023-01-06 | 0.55, 11983 (0.0) | 14.7, 16866 (-0.04) | 3.01, 18 (+0.01) | 9.09, 29 (-0.12) | 14.41, 18 (+0.08) | 43.15, 18 (+0.02) | 17436 | 364張 | 23.4 | 23.8 | 23.8 | 23.25 |
2022-12-30 | 0.55, 11983 (0.0) | 14.74, 16895 (+0.01) | 3.0, 18 (-0.28) | 9.21, 29 (+0.21) | 14.33, 18 (0.0) | 43.13, 18 (-0.02) | 17462 | 2007張 | 23.7 | 25.35 | 26.5 | 23.6 |
2022-12-23 | 0.55, 11981 (0.0) | 14.73, 16843 (+0.12) | 3.28, 19 (-0.47) | 9.0, 28 (+0.71) | 14.33, 18 (-0.25) | 43.15, 18 (-0.01) | 17400 | 3481張 | 25.1 | 24.75 | 26.2 | 23.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-12-16 | 0.55, 12001 (0.0) | 14.61, 16859 (+0.3) | 3.75, 22 (-0.34) | 8.29, 26 (+0.52) | 14.58, 18 (-0.56) | 43.16, 18 (-0.01) | 17425 | 7282張 | 24.2 | 23.4 | 26.8 | 23.15 |
2022-12-09 | 0.55, 11972 (0.0) | 14.31, 16703 (-0.02) | 4.09, 24 (+0.11) | 7.77, 24 (-0.22) | 15.14, 19 (+0.04) | 43.17, 18 (-0.02) | 17265 | 1108張 | 23.4 | 22.65 | 24.25 | 22.65 |
2022-12-02 | 0.55, 11956 (0.0) | 14.33, 16680 (-0.02) | 3.98, 23 (-0.27) | 7.99, 25 (+0.24) | 15.1, 19 (-0.61) | 43.19, 18 (+0.5) | 17241 | 987張 | 22.7 | 22.1 | 23.1 | 22.0 |
2022-11-25 | 0.55, 11961 (+0.01) | 14.35, 16695 (+0.05) | 4.25, 25 (-0.04) | 7.75, 24 (+0.01) | 15.71, 20 (0.0) | 42.69, 18 (-0.01) | 17257 | 310張 | 22.1 | 22.6 | 22.6 | 22.0 |
2022-11-18 | 0.54, 11960 (0.0) | 14.3, 16691 (+0.03) | 4.29, 25 (+0.25) | 7.74, 24 (-0.28) | 15.71, 20 (-0.05) | 42.7, 18 (+0.02) | 17253 | 632張 | 22.25 | 21.8 | 23.2 | 21.6 |
2022-11-11 | 0.54, 11955 (0.0) | 14.27, 16700 (+0.01) | 4.04, 24 (-0.02) | 8.02, 25 (-0.03) | 15.76, 20 (-0.01) | 42.68, 18 (+0.06) | 17262 | 361張 | 21.8 | 21.95 | 22.5 | 21.65 |
2022-11-04 | 0.54, 11949 (+0.01) | 14.26, 16691 (-0.04) | 4.06, 24 (-0.25) | 8.05, 25 (+0.26) | 15.77, 20 (0.0) | 42.62, 18 (0.0) | 17253 | 262張 | 22.0 | 21.45 | 22.4 | 21.1 |
2022-10-28 | 0.53, 11942 (0.0) | 14.3, 16707 (-0.1) | 4.31, 25 (+0.36) | 7.79, 24 (-0.27) | 15.77, 20 (0.0) | 42.62, 18 (-0.05) | 17269 | 485張 | 21.25 | 22.1 | 22.4 | 21.0 |
2022-10-21 | 0.53, 11936 (0.0) | 14.4, 16737 (-0.11) | 3.95, 23 (+0.27) | 8.06, 25 (+0.04) | 15.77, 20 (+0.01) | 42.67, 18 (+0.02) | 17296 | 584張 | 22.05 | 22.0 | 23.0 | 21.85 |
2022-10-14 | 0.53, 11936 (+0.01) | 14.51, 16772 (-0.03) | 3.68, 22 (-0.35) | 8.02, 25 (0.0) | 15.76, 20 (-0.85) | 42.65, 18 (+0.92) | 17336 | 2812張 | 22.6 | 24.4 | 24.4 | 21.6 |
2022-10-07 | 0.52, 11923 (0.0) | 14.54, 16798 (-0.19) | 4.03, 24 (-0.33) | 8.02, 25 (+0.37) | 16.61, 21 (+0.03) | 41.73, 18 (+0.01) | 17358 | 1178張 | 24.65 | 25.25 | 25.7 | 24.55 |
2022-09-30 | 0.52, 11928 (0.0) | 14.73, 16858 (-0.05) | 4.36, 26 (+0.44) | 7.65, 24 (+0.23) | 16.58, 21 (-0.45) | 41.72, 18 (+0.16) | 17418 | 8385張 | 25.25 | 27.0 | 27.5 | 24.3 |
2022-09-23 | 0.52, 11940 (0.0) | 14.78, 16885 (+0.12) | 3.92, 23 (+0.01) | 7.42, 24 (-0.18) | 17.03, 22 (+0.21) | 41.56, 17 (+0.01) | 17454 | 9188張 | 27.15 | 27.6 | 31.05 | 27.0 |
2022-09-16 | 0.52, 11931 (0.0) | 14.66, 16803 (+0.17) | 3.91, 23 (-0.7) | 7.6, 24 (+0.18) | 16.82, 22 (+0.11) | 41.55, 17 (-0.01) | 17373 | 3523張 | 27.35 | 27.1 | 28.35 | 26.55 |
2022-09-08 | 0.52, 11941 (+0.01) | 14.49, 16774 (+1.53) | 4.61, 28 (+0.32) | 7.42, 23 (+0.05) | 16.71, 22 (+0.11) | 41.56, 17 (-1.43) | 17343 | 15342張 | 26.7 | 28.3 | 29.7 | 26.4 |
2022-09-02 | 0.51, 11951 (0.0) | 12.96, 16224 (+0.52) | 4.29, 25 (-0.1) | 7.37, 23 (+0.08) | 16.6, 21 (+1.11) | 42.99, 18 (-2.14) | 16789 | 5921張 | 27.0 | 25.6 | 27.5 | 24.75 |
2022-08-26 | 0.51, 11942 (0.0) | 12.44, 16066 (-0.03) | 4.39, 26 (0.0) | 7.29, 23 (0.0) | 15.49, 20 (0.0) | 45.13, 19 (+0.01) | 16617 | 213張 | 25.4 | 24.85 | 25.7 | 24.75 |
2022-08-19 | 0.51, 11946 (0.0) | 12.47, 16068 (0.0) | 4.39, 26 (+0.26) | 7.29, 23 (-0.29) | 15.49, 20 (0.0) | 45.12, 19 (+0.31) | 16618 | 448張 | 25.0 | 24.8 | 25.25 | 24.65 |
2022-08-12 | 0.51, 11953 (0.0) | 12.47, 16072 (-0.0) | 4.13, 25 (-0.26) | 7.58, 24 (-0.44) | 15.49, 19 (-0.88) | 44.81, 19 (+1.77) | 16622 | 392張 | 24.8 | 24.65 | 25.15 | 24.6 |
2022-08-05 | 0.51, 11958 (0.0) | 12.47, 16082 (-0.07) | 4.39, 27 (-0.27) | 8.02, 25 (-0.08) | 16.37, 20 (0.0) | 43.04, 18 (+0.35) | 16636 | 782張 | 25.0 | 26.15 | 26.2 | 24.55 |
2022-07-29 | 0.51, 11968 (0.0) | 12.54, 16111 (+0.08) | 4.66, 28 (-0.28) | 8.1, 25 (+1.43) | 16.37, 20 (-0.5) | 42.69, 18 (-0.54) | 16661 | 1691張 | 26.45 | 25.0 | 27.75 | 24.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-07-22 | 0.51, 11986 (0.0) | 12.46, 16091 (-0.03) | 4.94, 31 (+0.3) | 6.67, 22 (-0.02) | 16.87, 21 (-0.67) | 43.23, 18 (+0.68) | 16650 | 204張 | 25.0 | 24.7 | 25.4 | 24.55 |
2022-07-15 | 0.51, 11974 (0.0) | 12.49, 16086 (+0.04) | 4.64, 29 (-0.08) | 6.69, 22 (+0.02) | 17.54, 22 (+0.02) | 42.55, 18 (+0.08) | 16646 | 833張 | 24.7 | 25.4 | 25.5 | 24.6 |
2022-07-08 | 0.51, 11972 (0.0) | 12.45, 16089 (-0.12) | 4.72, 29 (-0.24) | 6.67, 22 (-0.01) | 17.52, 22 (-0.5) | 42.47, 18 (+0.72) | 16656 | 361張 | 25.4 | 25.5 | 25.6 | 24.95 |
2022-07-01 | 0.51, 11978 (0.0) | 12.57, 16115 (-0.05) | 4.96, 30 (+0.09) | 6.68, 22 (+0.29) | 18.02, 23 (+2.16) | 41.75, 17 (-2.3) | 16681 | 1183張 | 24.95 | 24.7 | 25.8 | 24.6 |
2022-06-24 | 0.51, 11987 (0.0) | 12.62, 16146 (-0.02) | 4.87, 30 (+0.13) | 6.39, 21 (+0.01) | 15.86, 20 (0.0) | 44.05, 17 (+0.02) | 16716 | 571張 | 24.5 | 25.7 | 26.05 | 24.15 |
2022-06-17 | 0.51, 11984 (0.0) | 12.64, 16145 (-0.03) | 4.74, 29 (+0.36) | 6.38, 21 (-0.24) | 15.86, 20 (0.0) | 44.03, 17 (-0.03) | 16715 | 535張 | 25.55 | 24.8 | 27.15 | 24.8 |
2022-06-10 | 0.51, 11986 (0.0) | 12.67, 16146 (-0.01) | 4.38, 27 (+0.21) | 6.62, 22 (-0.27) | 15.86, 20 (+1.49) | 44.06, 17 (-1.44) | 16713 | 782張 | 25.35 | 25.5 | 25.5 | 24.8 |
2022-06-02 | 0.51, 11997 (0.0) | 12.68, 16159 (-0.01) | 4.17, 26 (0.0) | 6.89, 23 (0.0) | 14.37, 18 (+0.01) | 45.5, 18 (+0.03) | 16724 | 77張 | 25.3 | 25.3 | 25.5 | 24.65 |
2022-05-27 | 0.51, 11998 (0.0) | 12.69, 16163 (-0.08) | 4.17, 26 (+0.01) | 6.89, 23 (0.0) | 14.36, 18 (0.0) | 45.47, 18 (0.0) | 16729 | 85張 | 25.3 | 24.9 | 25.5 | 24.5 |
2022-05-20 | 0.51, 12019 (0.0) | 12.77, 16202 (-0.03) | 4.16, 26 (-0.11) | 6.89, 23 (+0.01) | 14.36, 18 (0.0) | 45.47, 18 (+0.01) | 16766 | 145張 | 24.55 | 24.5 | 24.55 | 23.9 |
2022-05-13 | 0.51, 12031 (0.0) | 12.8, 16239 (-0.03) | 4.27, 27 (+0.28) | 6.88, 23 (+0.01) | 14.36, 18 (0.0) | 45.46, 18 (-0.11) | 16804 | 578張 | 24.25 | 26.6 | 26.7 | 23.85 |
2022-05-06 | 0.51, 12079 (0.0) | 12.83, 16304 (-0.14) | 3.99, 25 (-0.02) | 6.87, 23 (+0.03) | 14.36, 18 (0.0) | 45.57, 18 (-0.08) | 16872 | 317張 | 26.4 | 27.0 | 27.15 | 25.85 |
2022-04-29 | 0.51, 12091 (0.0) | 12.97, 16350 (-0.16) | 4.01, 25 (-0.03) | 6.84, 23 (+0.28) | 14.36, 18 (-0.07) | 45.65, 18 (-0.23) | 16913 | 1339張 | 27.0 | 27.1 | 28.0 | 25.8 |
2022-04-22 | 0.51, 12094 (0.0) | 13.13, 16413 (+0.1) | 4.04, 25 (-0.41) | 6.56, 22 (-0.02) | 14.43, 18 (-0.03) | 45.88, 18 (-0.11) | 16970 | 2796張 | 27.1 | 25.1 | 27.65 | 25.1 |
2022-04-15 | 0.51, 12079 (0.0) | 13.03, 16340 (-0.02) | 4.45, 28 (-0.25) | 6.58, 22 (+0.24) | 14.46, 18 (0.0) | 45.99, 18 (+0.11) | 16890 | 193張 | 24.9 | 25.2 | 25.2 | 24.6 |
2022-04-08 | 0.51, 12083 (0.0) | 13.05, 16348 (+0.03) | 4.7, 29 (+0.02) | 6.34, 21 (+0.01) | 14.46, 18 (0.0) | 45.88, 18 (+0.03) | 16901 | 231張 | 25.1 | 25.0 | 25.25 | 24.4 |
2022-04-01 | 0.51, 12085 (+0.01) | 13.02, 16353 (-0.01) | 4.68, 29 (-0.38) | 6.33, 21 (+0.25) | 14.46, 18 (+0.04) | 45.85, 18 (+0.03) | 16907 | 263張 | 24.8 | 24.9 | 25.3 | 24.75 |
2022-03-25 | 0.5, 12159 (0.0) | 13.03, 16438 (-0.05) | 5.06, 31 (-0.02) | 6.08, 20 (-0.01) | 14.42, 18 (+0.07) | 45.82, 18 (+0.14) | 16995 | 311張 | 24.95 | 25.2 | 25.55 | 24.7 |
2022-03-18 | 0.5, 11951 (0.0) | 13.08, 16241 (-0.06) | 5.08, 31 (+0.12) | 6.09, 20 (0.0) | 14.35, 18 (0.0) | 45.68, 18 (+0.07) | 16803 | 219張 | 25.0 | 23.7 | 25.0 | 23.6 |