- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-12 | 0.82 (0.0) | 0.0 (0.0) | 0.08 (-0.01) | -6 | 3.45 | 0 | 0.0 | -6 | 3.45 | 174 | 20.8 | 21.1 | 21.1 | 20.8 |
| 2024-11-11 | 0.82 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 5 | 3.76 | 0 | 0.0 | 0 | 0.0 | 133 | 21.05 | 21.4 | 21.4 | 20.9 |
| 2024-11-08 | 0.8 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 21.4 | 21.5 | 21.55 | 21.4 |
| 2024-11-07 | 0.8 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -5 | 3.55 | 0 | 0.0 | 0 | 0.0 | 141 | 21.55 | 21.45 | 21.65 | 21.45 |
| 2024-11-06 | 0.8 (+0.01) | 0.0 (0.0) | 0.09 (+0.01) | 9 | 6.43 | 0 | 0.0 | 4 | 2.86 | 140 | 21.45 | 22.0 | 22.0 | 21.4 |
| 2024-11-05 | 0.79 (0.0) | 0.0 (0.0) | 0.08 (-0.01) | -1 | 2.86 | 0 | 0.0 | -5 | 14.29 | 35 | 21.8 | 21.65 | 21.9 | 21.6 |
| 2024-11-04 | 0.79 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -6 | 3.95 | 0 | 0.0 | 2 | 1.32 | 152 | 21.6 | 21.75 | 21.9 | 21.6 |
| 2024-11-01 | 0.8 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 23 | 10.18 | 0 | 0.0 | -3 | 1.33 | 226 | 21.75 | 21.2 | 21.75 | 21.0 |
| 2024-10-30 | 0.77 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 24 | 15.48 | 0 | 0.0 | 0 | 0.0 | 155 | 21.15 | 21.2 | 21.35 | 21.0 |
| 2024-10-29 | 0.74 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 3 | 1.17 | 0 | 0.0 | -1 | 0.39 | 256 | 21.05 | 21.45 | 21.6 | 21.05 |
| 2024-10-28 | 0.73 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 12 | 4.35 | 0 | 0.0 | 2 | 0.72 | 276 | 21.45 | 22.05 | 22.05 | 21.3 |
| 2024-10-25 | 0.72 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -9 | 32.14 | 0 | 0.0 | 0 | 0.0 | 28 | 21.85 | 21.85 | 21.95 | 21.8 |
| 2024-10-24 | 0.73 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -45 | 22.39 | 0 | 0.0 | 0 | 0.0 | 201 | 21.8 | 22.25 | 22.25 | 21.8 |
| 2024-10-23 | 0.78 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -17 | 22.08 | 0 | 0.0 | 0 | 0.0 | 77 | 22.25 | 22.25 | 22.6 | 22.2 |
| 2024-10-22 | 0.8 (-0.07) | 0.0 (0.0) | 0.09 (0.0) | -61 | 15.33 | 0 | 0.0 | 0 | 0.0 | 398 | 22.25 | 22.4 | 22.65 | 22.25 |
| 2024-10-21 | 0.87 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -15 | 45.45 | 0 | 0.0 | 1 | 3.03 | 33 | 22.2 | 22.5 | 22.5 | 22.2 |
| 2024-10-18 | 0.89 (0.0) | 0.0 (0.0) | 0.09 (+0.01) | 1 | 2.56 | 0 | 0.0 | 3 | 7.69 | 39 | 22.3 | 22.5 | 22.5 | 22.15 |
| 2024-10-17 | 0.89 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -3 | 12.0 | 0 | 0.0 | 2 | 8.0 | 25 | 22.3 | 22.35 | 22.65 | 22.3 |
| 2024-10-16 | 0.89 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -10 | 40.0 | 0 | 0.0 | 0 | 0.0 | 25 | 22.35 | 22.6 | 22.6 | 22.35 |
| 2024-10-15 | 0.9 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 22.45 | 22.6 | 22.6 | 22.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-14 | 0.9 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | 3 | 11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 22.45 | 22.3 | 22.55 | 22.3 |
| 2024-10-11 | 0.92 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -10 | 29.41 | 0 | 0.0 | 0 | 0.0 | 34 | 22.6 | 22.45 | 22.8 | 22.45 |
| 2024-10-09 | 0.93 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.0 | 50 | 22.55 | 22.75 | 22.75 | 22.5 |
| 2024-10-08 | 0.94 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 4.0 | 25 | 22.7 | 22.8 | 22.8 | 22.6 |
| 2024-10-07 | 0.94 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -2 | 6.45 | 0 | 0.0 | 1 | 3.23 | 31 | 22.85 | 22.9 | 23.0 | 22.85 |
| 2024-10-04 | 0.94 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 22.85 | 22.95 | 22.95 | 22.8 |
| 2024-10-01 | 0.94 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -6 | 15.79 | 0 | 0.0 | 0 | 0.0 | 38 | 23.0 | 23.1 | 23.1 | 22.95 |
| 2024-09-30 | 0.95 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 10 | 25.64 | 0 | 0.0 | 0 | 0.0 | 39 | 23.1 | 22.85 | 23.1 | 22.8 |
| 2024-09-27 | 0.94 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 22.85 | 22.75 | 22.85 | 22.75 |
| 2024-09-26 | 0.94 (+0.01) | 0.0 (0.0) | 0.08 (+0.01) | 2 | 2.0 | 0 | 0.0 | 5 | 5.0 | 100 | 22.7 | 23.1 | 23.15 | 22.6 |
| 2024-09-25 | 0.93 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 6 | 14.63 | 0 | 0.0 | 0 | 0.0 | 41 | 22.9 | 22.9 | 23.1 | 22.8 |
| 2024-09-24 | 0.93 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -6 | 35.29 | 0 | 0.0 | 0 | 0.0 | 17 | 22.9 | 22.9 | 23.0 | 22.9 |
| 2024-09-23 | 0.93 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -4 | 13.79 | 0 | 0.0 | 0 | 0.0 | 29 | 22.95 | 23.55 | 23.55 | 22.95 |
| 2024-09-20 | 0.94 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -5 | 11.63 | 0 | 0.0 | 0 | 0.0 | 43 | 23.1 | 23.15 | 23.15 | 22.9 |
| 2024-09-19 | 0.94 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 4.76 | 0 | 0.0 | 2 | 9.52 | 21 | 22.8 | 22.75 | 22.85 | 22.75 |
| 2024-09-18 | 0.94 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 22.85 | 22.9 | 22.9 | 22.8 |
| 2024-09-16 | 0.94 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -9 | 17.65 | 0 | 0.0 | 0 | 0.0 | 51 | 22.9 | 23.0 | 23.1 | 22.8 |
| 2024-09-13 | 0.95 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -5 | 14.29 | 0 | 0.0 | 0 | 0.0 | 35 | 23.0 | 23.15 | 23.15 | 22.85 |
| 2024-09-12 | 1.0 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 22.95 | 23.0 | 23.15 | 22.95 |
| 2024-09-11 | 1.01 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -4 | 15.38 | 0 | 0.0 | -2 | 7.69 | 26 | 22.95 | 22.5 | 22.95 | 22.5 |
| 2024-09-10 | 1.01 (-0.01) | 0.0 (0.0) | 0.07 (-0.01) | -5 | 45.45 | 0 | 0.0 | 0 | 0.0 | 11 | 22.65 | 22.9 | 22.9 | 22.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-09 | 1.02 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -18 | 54.55 | 0 | 0.0 | 0 | 0.0 | 33 | 22.7 | 22.9 | 22.9 | 22.6 |
| 2024-09-06 | 1.04 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | -5 | 41.67 | 0 | 0.0 | 0 | 0.0 | 12 | 22.9 | 22.55 | 23.15 | 22.55 |
| 2024-09-05 | 1.04 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -7 | 12.07 | 0 | 0.0 | 0 | 0.0 | 58 | 22.8 | 23.0 | 23.0 | 22.5 |
| 2024-09-04 | 1.05 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -34 | 29.06 | 0 | 0.0 | 0 | 0.0 | 117 | 22.85 | 22.45 | 23.65 | 22.45 |
| 2024-09-03 | 1.09 (-0.01) | 0.0 (0.0) | 0.07 (-0.01) | -6 | 25.0 | 0 | 0.0 | 0 | 0.0 | 24 | 23.3 | 23.45 | 23.45 | 23.3 |
| 2024-09-02 | 1.1 (-0.02) | 0.0 (0.0) | 0.08 (+0.01) | -20 | 45.45 | 0 | 0.0 | 0 | 0.0 | 44 | 23.45 | 23.75 | 23.75 | 23.4 |
| 2024-08-30 | 1.12 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 23.7 | 23.6 | 23.7 | 23.4 |
| 2024-08-29 | 1.12 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -7 | 17.95 | 0 | 0.0 | 0 | 0.0 | 39 | 23.65 | 23.8 | 23.85 | 23.4 |
| 2024-08-28 | 1.13 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -11 | 20.37 | 0 | 0.0 | 0 | 0.0 | 54 | 23.8 | 23.95 | 24.0 | 23.8 |
| 2024-08-27 | 1.14 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -18 | 36.0 | 0 | 0.0 | 0 | 0.0 | 50 | 23.9 | 23.5 | 23.9 | 23.2 |
| 2024-08-26 | 1.16 (-0.01) | 0.0 (0.0) | 0.07 (-0.01) | -6 | 28.57 | 0 | 0.0 | 0 | 0.0 | 21 | 23.75 | 23.1 | 23.75 | 23.1 |
| 2024-08-23 | 1.17 (0.0) | 0.0 (0.0) | 0.08 (-0.01) | -2 | 5.41 | 0 | 0.0 | -13 | 35.14 | 37 | 23.45 | 23.0 | 23.45 | 22.75 |
| 2024-08-22 | 1.17 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 22.8 | 22.8 | 22.9 | 22.75 |
| 2024-08-21 | 1.17 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 3 | 9.09 | 0 | 0.0 | -1 | 3.03 | 33 | 22.95 | 22.65 | 22.95 | 22.65 |
| 2024-08-20 | 1.17 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -6 | 27.27 | 0 | 0.0 | 0 | 0.0 | 22 | 22.7 | 22.75 | 22.75 | 22.7 |
| 2024-08-19 | 1.17 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -4 | 17.39 | 0 | 0.0 | 0 | 0.0 | 23 | 22.7 | 22.7 | 22.75 | 22.7 |
| 2024-08-16 | 1.18 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | 3 | 4.35 | 0 | 0.0 | 0 | 0.0 | 69 | 22.55 | 22.35 | 22.6 | 22.3 |
| 2024-08-15 | 1.19 (+0.01) | 0.0 (0.0) | 0.09 (-0.01) | 6 | 4.17 | 0 | 0.0 | -5 | 3.47 | 144 | 22.5 | 22.3 | 22.5 | 22.25 |
| 2024-08-14 | 1.18 (-0.01) | 0.0 (0.0) | 0.1 (-0.01) | -6 | 7.32 | 0 | 0.0 | -15 | 18.29 | 82 | 22.35 | 22.45 | 22.45 | 22.35 |
| 2024-08-13 | 1.19 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -4 | 17.39 | 0 | 0.0 | 0 | 0.0 | 23 | 22.45 | 22.65 | 22.7 | 22.4 |
| 2024-08-12 | 1.19 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 22.65 | 22.45 | 22.65 | 22.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-09 | 1.19 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 2 | 3.77 | 0 | 0.0 | 8 | 15.09 | 53 | 22.3 | 22.3 | 22.8 | 22.3 |
| 2024-08-08 | 1.19 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 22.35 | 22.35 | 22.9 | 22.25 |
| 2024-08-07 | 1.19 (0.0) | 0.0 (0.0) | 0.11 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 6.67 | 15 | 22.35 | 22.4 | 22.5 | 22.35 |
| 2024-08-06 | 1.19 (-0.01) | 0.0 (0.0) | 0.1 (-0.01) | -9 | 26.47 | 0 | 0.0 | -1 | 2.94 | 34 | 22.1 | 22.0 | 22.1 | 21.45 |
| 2024-08-05 | 1.2 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -5 | 3.73 | 0 | 0.0 | -2 | 1.49 | 134 | 22.0 | 23.25 | 23.25 | 21.7 |
| 2024-08-02 | 1.2 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -3 | 9.38 | 0 | 0.0 | -1 | 3.12 | 32 | 23.4 | 23.4 | 23.55 | 23.4 |
| 2024-08-01 | 1.21 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 12 | 14.63 | 0 | 0.0 | 0 | 0.0 | 82 | 23.6 | 23.85 | 23.85 | 23.55 |
| 2024-07-31 | 1.2 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -1 | 2.38 | 0 | 0.0 | -1 | 2.38 | 42 | 23.85 | 23.6 | 23.85 | 23.45 |
| 2024-07-30 | 1.2 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -19 | 4.8 | 0 | 0.0 | 0 | 0.0 | 396 | 23.6 | 23.5 | 24.6 | 23.3 |
| 2024-07-29 | 1.22 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -1 | 1.85 | 0 | 0.0 | -3 | 5.56 | 54 | 23.5 | 23.2 | 23.55 | 23.2 |
| 2024-07-26 | 1.22 (-0.01) | 0.0 (0.0) | 0.11 (-0.01) | -4 | 12.5 | 0 | 0.0 | -2 | 6.25 | 32 | 23.2 | 23.25 | 23.25 | 23.2 |
| 2024-07-23 | 1.23 (+0.01) | 0.0 (0.0) | 0.12 (+0.01) | 4 | 12.9 | 0 | 0.0 | 0 | 0.0 | 31 | 23.25 | 23.4 | 23.4 | 23.25 |
| 2024-07-22 | 1.22 (-0.01) | 0.0 (0.0) | 0.11 (-0.01) | -5 | 6.02 | 0 | 0.0 | 0 | 0.0 | 83 | 23.25 | 23.2 | 23.4 | 23.1 |
| 2024-07-19 | 1.23 (0.0) | 0.0 (0.0) | 0.12 (+0.01) | -6 | 15.79 | 0 | 0.0 | 0 | 0.0 | 38 | 23.4 | 23.55 | 23.55 | 23.2 |
| 2024-07-18 | 1.23 (-0.01) | 0.0 (0.0) | 0.11 (-0.01) | -1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 23.5 | 23.55 | 23.65 | 23.5 |
| 2024-07-17 | 1.24 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | -5 | 6.02 | 0 | 0.0 | -1 | 1.2 | 83 | 23.55 | 23.35 | 23.6 | 23.35 |
| 2024-07-16 | 1.23 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -10 | 21.28 | 0 | 0.0 | 0 | 0.0 | 47 | 23.3 | 23.15 | 23.45 | 23.15 |
| 2024-07-15 | 1.24 (-0.01) | 0.0 (0.0) | 0.12 (+0.01) | -6 | 6.52 | 0 | 0.0 | 2 | 2.17 | 92 | 23.35 | 23.5 | 23.5 | 23.25 |
| 2024-07-12 | 1.25 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -4 | 6.35 | 0 | 0.0 | 2 | 3.17 | 63 | 23.55 | 23.7 | 23.7 | 23.5 |
| 2024-07-11 | 1.25 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 23.65 | 23.7 | 23.85 | 23.6 |
| 2024-07-10 | 1.25 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -1 | 3.23 | 0 | 0.0 | -2 | 6.45 | 31 | 23.85 | 23.6 | 23.85 | 23.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-09 | 1.25 (-0.01) | 0.0 (0.0) | 0.11 (-0.01) | -1 | 1.39 | 0 | 0.0 | -4 | 5.56 | 72 | 23.7 | 24.1 | 24.1 | 23.4 |
| 2024-07-08 | 1.26 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -19 | 18.63 | 0 | 0.0 | 0 | 0.0 | 102 | 24.05 | 24.15 | 24.2 | 23.95 |
| 2024-07-05 | 1.27 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 17 | 42.5 | 0 | 0.0 | 0 | 0.0 | 40 | 23.9 | 23.75 | 23.95 | 23.75 |
| 2024-07-04 | 1.25 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 11 | 10.09 | 0 | 0.0 | 0 | 0.0 | 109 | 23.75 | 23.75 | 23.85 | 23.7 |
| 2024-07-03 | 1.24 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -3 | 3.26 | 0 | 0.0 | 1 | 1.09 | 92 | 23.8 | 23.9 | 24.1 | 23.8 |
| 2024-07-02 | 1.24 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 5 | 4.59 | 0 | 0.0 | 0 | 0.0 | 109 | 24.05 | 23.95 | 24.1 | 23.95 |
| 2024-07-01 | 1.24 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 10 | 12.5 | 0 | 0.0 | 0 | 0.0 | 80 | 23.95 | 23.8 | 24.0 | 23.7 |
| 2024-06-28 | 1.23 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 2 | 4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 23.9 | 23.8 | 23.95 | 23.75 |
| 2024-06-27 | 1.22 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 23.9 | 24.0 | 24.0 | 23.85 |
| 2024-06-26 | 1.22 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 11 | 21.57 | 0 | 0.0 | 0 | 0.0 | 51 | 24.0 | 24.05 | 24.15 | 23.95 |
| 2024-06-25 | 1.21 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 23.95 | 24.2 | 24.2 | 23.85 |
| 2024-06-24 | 1.21 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -7 | 12.07 | 0 | 0.0 | 0 | 0.0 | 58 | 23.9 | 23.9 | 24.0 | 23.85 |
| 2024-06-21 | 1.22 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -5 | 20.83 | 0 | 0.0 | 0 | 0.0 | 24 | 23.9 | 24.0 | 24.0 | 23.9 |
| 2024-06-20 | 1.22 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -3 | 5.08 | 0 | 0.0 | 1 | 1.69 | 59 | 24.0 | 23.95 | 24.05 | 23.85 |
| 2024-06-19 | 1.23 (-0.03) | 0.0 (0.0) | 0.12 (+0.01) | -30 | 10.95 | 0 | 0.0 | 1 | 0.36 | 274 | 23.95 | 24.3 | 24.9 | 23.9 |
| 2024-06-18 | 1.26 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 2 | 8.33 | 0 | 0.0 | 1 | 4.17 | 24 | 23.95 | 24.0 | 24.1 | 23.9 |
| 2024-06-17 | 1.26 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -24 | 15.09 | 0 | 0.0 | 1 | 0.63 | 159 | 23.9 | 23.8 | 24.15 | 23.8 |
| 2024-06-14 | 1.29 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 11 | 13.75 | 0 | 0.0 | 0 | 0.0 | 80 | 24.5 | 24.45 | 24.55 | 24.4 |
| 2024-06-13 | 1.28 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -10 | 19.61 | 0 | 0.0 | 0 | 0.0 | 51 | 24.45 | 24.5 | 24.5 | 24.35 |
| 2024-06-12 | 1.29 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -11 | 19.3 | 0 | 0.0 | 0 | 0.0 | 57 | 24.5 | 24.65 | 24.75 | 24.45 |
| 2024-06-11 | 1.3 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -29 | 27.88 | 0 | 0.0 | 0 | 0.0 | 104 | 24.65 | 24.65 | 24.75 | 24.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-07 | 1.34 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 39 | 21.91 | 0 | 0.0 | 0 | 0.0 | 178 | 24.6 | 24.6 | 25.0 | 24.55 |
| 2024-06-06 | 1.29 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -10 | 24.39 | 0 | 0.0 | 7 | 17.07 | 41 | 24.6 | 24.55 | 24.65 | 24.5 |
| 2024-06-05 | 1.33 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 24.6 | 24.6 | 24.7 | 24.6 |
| 2024-06-04 | 1.33 (+0.05) | 0.0 (0.0) | 0.11 (+0.01) | 40 | 35.09 | 0 | 0.0 | 0 | 0.0 | 114 | 24.6 | 24.6 | 24.7 | 24.55 |
| 2024-06-03 | 1.28 (+0.09) | 0.0 (0.0) | 0.1 (0.0) | 64 | 39.26 | 0 | 0.0 | 1 | 0.61 | 163 | 24.7 | 24.6 | 24.8 | 24.5 |
| 2024-05-31 | 1.19 (-0.11) | 0.0 (0.0) | 0.1 (0.0) | 29 | 32.58 | 0 | 0.0 | 1 | 1.12 | 89 | 24.6 | 24.6 | 24.75 | 24.4 |
| 2024-05-30 | 1.3 (+0.05) | 0.0 (0.0) | 0.1 (0.0) | 37 | 27.41 | 0 | 0.0 | 0 | 0.0 | 135 | 24.45 | 24.35 | 24.7 | 24.3 |
| 2024-05-29 | 1.25 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 27 | 27.0 | 0 | 0.0 | 0 | 0.0 | 100 | 24.6 | 24.35 | 24.6 | 24.2 |
| 2024-05-28 | 1.22 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -10 | 6.25 | 0 | 0.0 | 0 | 0.0 | 160 | 24.35 | 24.45 | 24.45 | 24.25 |
| 2024-05-27 | 1.23 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -23 | 23.71 | 0 | 0.0 | 0 | 0.0 | 97 | 24.45 | 24.4 | 24.45 | 24.25 |
| 2024-05-24 | 1.26 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 14 | 10.77 | 0 | 0.0 | 0 | 0.0 | 130 | 24.4 | 24.4 | 24.45 | 24.2 |
| 2024-05-23 | 1.25 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 1 | 0.69 | 0 | 0.0 | 0 | 0.0 | 145 | 24.45 | 24.7 | 24.7 | 24.45 |
| 2024-05-22 | 1.25 (+0.09) | 0.0 (0.0) | 0.1 (0.0) | 72 | 23.3 | 0 | 0.0 | 0 | 0.0 | 309 | 24.7 | 24.5 | 24.8 | 24.25 |
| 2024-05-21 | 1.16 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 28 | 11.72 | 0 | 0.0 | 3 | 1.26 | 239 | 24.5 | 24.75 | 24.85 | 24.35 |
| 2024-05-20 | 1.13 (-0.02) | 0.0 (0.0) | 0.1 (-0.01) | -15 | 4.95 | 0 | 0.0 | -12 | 3.96 | 303 | 24.6 | 25.35 | 25.35 | 24.35 |
| 2024-05-17 | 1.15 (+0.07) | 0.0 (0.0) | 0.11 (0.0) | 57 | 15.62 | 0 | 0.0 | 4 | 1.1 | 365 | 24.2 | 23.7 | 24.35 | 23.55 |
| 2024-05-16 | 1.08 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 43 | 37.72 | 0 | 0.0 | 2 | 1.75 | 114 | 23.7 | 23.85 | 23.85 | 23.6 |
| 2024-05-15 | 1.03 (+0.07) | 0.0 (0.0) | 0.11 (+0.01) | 67 | 24.91 | 0 | 0.0 | 3 | 1.12 | 269 | 23.8 | 23.6 | 23.85 | 23.55 |
| 2024-05-14 | 0.96 (-0.02) | 0.0 (0.0) | 0.1 (+0.01) | -10 | 4.0 | 0 | 0.0 | 9 | 3.6 | 250 | 23.7 | 23.6 | 23.8 | 23.5 |
| 2024-05-13 | 0.98 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 19 | 12.67 | 0 | 0.0 | -1 | 0.67 | 150 | 23.75 | 23.9 | 23.9 | 23.45 |
| 2024-05-10 | 0.95 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 23 | 10.65 | 0 | 0.0 | 0 | 0.0 | 216 | 23.55 | 23.35 | 23.85 | 23.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-09 | 0.94 (0.0) | 0.0 (0.0) | 0.09 (-0.01) | 1 | 0.86 | 0 | 0.0 | -2 | 1.72 | 116 | 23.15 | 23.3 | 23.6 | 23.15 |
| 2024-05-08 | 0.94 (+0.15) | 0.0 (0.0) | 0.1 (0.0) | 125 | 29.21 | 0 | 0.0 | -3 | 0.7 | 428 | 23.3 | 22.9 | 23.75 | 22.9 |
| 2024-05-07 | 0.79 (+0.01) | 0.0 (0.0) | 0.1 (+0.01) | 12 | 7.27 | 0 | 0.0 | 6 | 3.64 | 165 | 22.7 | 22.75 | 22.9 | 22.5 |
| 2024-05-06 | 0.78 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 0.85 | 0 | 0.0 | 3 | 2.54 | 118 | 22.8 | 23.4 | 23.4 | 22.8 |
| 2024-05-03 | 0.78 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 8 | 5.23 | 0 | 0.0 | 2 | 1.31 | 153 | 23.15 | 23.3 | 23.5 | 23.0 |
| 2024-05-02 | 0.77 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 23.2 | 23.35 | 23.35 | 23.0 |
| 2024-04-30 | 0.77 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -12 | 3.18 | 0 | 0.0 | -5 | 1.33 | 377 | 23.3 | 23.2 | 23.45 | 22.9 |
| 2024-04-29 | 0.79 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -58 | 26.13 | 0 | 0.0 | 0 | 0.0 | 222 | 23.1 | 23.05 | 23.1 | 22.9 |
| 2024-04-26 | 0.79 (+0.01) | 0.0 (0.0) | 0.09 (-0.01) | 4 | 1.22 | 0 | 0.0 | -3 | 0.92 | 327 | 22.9 | 22.15 | 22.9 | 22.15 |
| 2024-04-25 | 0.78 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 22.15 | 22.1 | 22.2 | 22.1 |
| 2024-04-24 | 0.78 (+0.1) | 0.0 (0.0) | 0.1 (+0.01) | 30 | 18.52 | 0 | 0.0 | 1 | 0.62 | 162 | 22.1 | 22.2 | 22.3 | 22.05 |
| 2024-04-23 | 0.68 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 22.15 | 22.05 | 22.2 | 22.0 |
| 2024-04-22 | 0.68 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 21.95 | 21.85 | 22.05 | 21.85 |
| 2024-04-19 | 0.67 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -9 | 17.31 | 0 | 0.0 | 1 | 1.92 | 52 | 22.1 | 22.4 | 22.4 | 21.85 |
| 2024-04-18 | 0.68 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -4 | 16.0 | 0 | 0.0 | -1 | 4.0 | 25 | 22.25 | 22.2 | 22.4 | 22.2 |
| 2024-04-17 | 0.69 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 22.2 | 22.0 | 22.25 | 22.0 |
| 2024-04-16 | 0.69 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -23 | 20.91 | 0 | 0.0 | 4 | 3.64 | 110 | 22.0 | 22.45 | 22.45 | 21.9 |
| 2024-04-15 | 0.72 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -15 | 13.04 | 0 | 0.0 | 0 | 0.0 | 115 | 22.55 | 22.5 | 22.55 | 22.35 |
| 2024-04-12 | 0.74 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -12 | 8.63 | 0 | 0.0 | -2 | 1.44 | 139 | 22.75 | 22.65 | 22.8 | 22.45 |
| 2024-04-11 | 0.75 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 235 | 22.7 | 22.85 | 22.9 | 22.5 |
| 2024-04-10 | 0.75 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -11 | 6.79 | 0 | 0.0 | -1 | 0.62 | 162 | 22.4 | 22.6 | 22.6 | 22.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-09 | 0.76 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -15 | 6.17 | 0 | 0.0 | 0 | 0.0 | 243 | 22.6 | 22.7 | 22.95 | 22.45 |
| 2024-04-08 | 0.78 (+0.09) | 0.0 (0.0) | 0.09 (0.0) | 68 | 21.66 | 0 | 0.0 | 0 | 0.0 | 314 | 22.55 | 21.95 | 22.55 | 21.95 |
| 2024-04-03 | 0.69 (+0.02) | 0.0 (0.0) | 0.09 (-0.01) | 9 | 3.08 | 0 | 0.0 | -4 | 1.37 | 292 | 21.85 | 21.65 | 21.9 | 21.4 |
| 2024-04-02 | 0.67 (+0.07) | 0.0 (0.0) | 0.1 (0.0) | 60 | 8.98 | 0 | 0.0 | 0 | 0.0 | 668 | 21.65 | 21.9 | 21.95 | 21.4 |
| 2024-04-01 | 0.6 (-0.08) | 0.0 (0.0) | 0.1 (0.0) | -69 | 8.58 | 0 | 0.0 | 1 | 0.12 | 804 | 21.9 | 22.45 | 22.5 | 21.6 |
| 2024-03-29 | 0.68 (0.0) | 0.0 (0.0) | 0.1 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 1.07 | 280 | 22.35 | 22.55 | 22.55 | 22.0 |
| 2024-03-28 | 0.68 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -3 | 3.12 | 0 | 0.0 | 0 | 0.0 | 96 | 22.55 | 22.5 | 22.55 | 22.4 |
| 2024-03-27 | 0.68 (+0.07) | 0.0 (0.0) | 0.09 (0.0) | 46 | 17.76 | 0 | 0.0 | -2 | 0.77 | 259 | 22.2 | 22.15 | 22.65 | 22.15 |
| 2024-03-26 | 0.61 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -27 | 8.01 | 0 | 0.0 | 0 | 0.0 | 337 | 22.15 | 22.5 | 22.5 | 22.15 |
| 2024-03-25 | 0.64 (+0.02) | 0.0 (0.0) | 0.09 (-0.01) | 22 | 24.44 | 0 | 0.0 | 0 | 0.0 | 90 | 22.5 | 22.55 | 22.7 | 22.45 |
| 2024-03-22 | 0.62 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -2 | 1.72 | 0 | 0.0 | -2 | 1.72 | 116 | 22.55 | 22.7 | 22.75 | 22.55 |
| 2024-03-21 | 0.62 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -4 | 8.89 | 0 | 0.0 | 0 | 0.0 | 45 | 22.55 | 22.65 | 22.65 | 22.55 |
| 2024-03-20 | 0.63 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -8 | 4.1 | 0 | 0.0 | 0 | 0.0 | 195 | 22.6 | 22.55 | 22.7 | 22.5 |
| 2024-03-19 | 0.64 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -10 | 10.53 | 0 | 0.0 | 0 | 0.0 | 95 | 22.5 | 22.25 | 22.65 | 22.25 |
| 2024-03-18 | 0.68 (0.0) | 0.0 (0.0) | 0.1 (+0.02) | -5 | 2.91 | 0 | 0.0 | 11 | 6.4 | 172 | 22.2 | 22.65 | 22.8 | 22.2 |
| 2024-03-15 | 0.68 (-0.04) | 0.0 (0.0) | 0.08 (-0.01) | -34 | 12.23 | 0 | 0.0 | 0 | 0.0 | 278 | 22.55 | 23.0 | 23.0 | 22.2 |
| 2024-03-14 | 0.72 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 0.33 | 0 | 0.0 | 0 | 0.0 | 299 | 22.7 | 23.3 | 23.3 | 22.5 |
| 2024-03-13 | 0.72 (+0.03) | 0.0 (0.0) | 0.09 (+0.01) | 23 | 6.35 | 0 | 0.0 | 0 | 0.0 | 362 | 23.1 | 23.0 | 23.3 | 22.9 |
| 2024-03-12 | 0.69 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -7 | 2.71 | 0 | 0.0 | 5 | 1.94 | 258 | 22.7 | 22.9 | 22.95 | 22.5 |
| 2024-03-11 | 0.7 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -5 | 5.21 | 0 | 0.0 | 0 | 0.0 | 96 | 22.65 | 22.6 | 22.85 | 22.5 |
| 2024-03-08 | 0.71 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 3 | 1.74 | 0 | 0.0 | 0 | 0.0 | 172 | 22.5 | 22.8 | 22.95 | 22.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-07 | 0.7 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -11 | 18.33 | 0 | 0.0 | -3 | 5.0 | 60 | 22.9 | 23.2 | 23.2 | 22.85 |
| 2024-03-06 | 0.72 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -26 | 7.76 | 0 | 0.0 | -1 | 0.3 | 335 | 23.1 | 22.6 | 23.25 | 22.55 |
| 2024-03-05 | 0.74 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 6 | 1.56 | 0 | 0.0 | 0 | 0.0 | 385 | 22.6 | 23.05 | 23.1 | 22.55 |
| 2024-03-04 | 0.74 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 2 | 0.93 | 0 | 0.0 | 0 | 0.0 | 214 | 22.9 | 22.7 | 22.95 | 22.6 |
| 2024-03-01 | 0.74 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -18 | 6.27 | 0 | 0.0 | 4 | 1.39 | 287 | 22.7 | 23.2 | 23.2 | 22.6 |
| 2024-02-29 | 0.76 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 23.15 | 23.0 | 23.2 | 23.0 |
| 2024-02-27 | 0.76 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 7 | 3.61 | 0 | 0.0 | 0 | 0.0 | 194 | 22.95 | 23.2 | 23.35 | 22.7 |
| 2024-02-26 | 0.75 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 14 | 10.0 | 0 | 0.0 | -1 | 0.71 | 140 | 23.2 | 23.2 | 23.35 | 23.0 |
| 2024-02-23 | 0.73 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -6 | 3.92 | 0 | 0.0 | -1 | 0.65 | 153 | 23.35 | 23.25 | 23.45 | 23.2 |
| 2024-02-22 | 0.74 (-0.09) | 0.0 (0.0) | 0.08 (0.0) | -79 | 16.53 | 0 | 0.0 | 2 | 0.42 | 478 | 23.25 | 23.1 | 23.25 | 22.65 |
| 2024-02-21 | 0.83 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -56 | 21.46 | 0 | 0.0 | 3 | 1.15 | 261 | 23.0 | 23.5 | 23.55 | 22.95 |
| 2024-02-20 | 0.9 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -20 | 35.09 | 0 | 0.0 | 0 | 0.0 | 57 | 23.55 | 23.65 | 23.7 | 23.5 |
| 2024-02-19 | 0.93 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 6 | 10.91 | 0 | 0.0 | 0 | 0.0 | 55 | 23.55 | 23.45 | 23.65 | 23.4 |
| 2024-02-16 | 0.92 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -12 | 31.58 | 0 | 0.0 | 0 | 0.0 | 38 | 23.4 | 23.5 | 23.5 | 23.3 |
| 2024-02-15 | 0.93 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -32 | 26.67 | 0 | 0.0 | 0 | 0.0 | 120 | 23.45 | 23.4 | 23.45 | 23.1 |
| 2024-02-05 | 0.97 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | 2 | 3.51 | 0 | 0.0 | 1 | 1.75 | 57 | 23.35 | 23.65 | 23.65 | 23.35 |
| 2024-02-02 | 0.97 (+0.01) | 0.0 (0.0) | 0.07 (-0.01) | 6 | 18.75 | 0 | 0.0 | -1 | 3.12 | 32 | 23.6 | 23.5 | 23.7 | 23.4 |
| 2024-02-01 | 0.96 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 4 | 14.29 | 0 | 0.0 | 0 | 0.0 | 28 | 23.5 | 23.5 | 23.55 | 23.4 |
| 2024-01-31 | 0.96 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -3 | 4.84 | 0 | 0.0 | 0 | 0.0 | 62 | 23.4 | 23.5 | 23.5 | 23.3 |
| 2024-01-30 | 0.96 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | 1 | 1.52 | 0 | 0.0 | 2 | 3.03 | 66 | 23.6 | 23.7 | 23.7 | 23.4 |
| 2024-01-29 | 0.96 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -9 | 39.13 | 0 | 0.0 | 0 | 0.0 | 23 | 23.7 | 23.6 | 23.85 | 23.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-26 | 0.97 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 2 | 2.6 | 0 | 0.0 | 0 | 0.0 | 77 | 23.6 | 23.6 | 23.6 | 23.3 |
| 2024-01-25 | 0.97 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -16 | 20.0 | 0 | 0.0 | 0 | 0.0 | 80 | 23.6 | 23.75 | 23.75 | 23.55 |
| 2024-01-24 | 0.99 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -26 | 30.23 | 0 | 0.0 | 0 | 0.0 | 86 | 23.75 | 23.6 | 23.85 | 23.6 |
| 2024-01-23 | 1.02 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 23.65 | 23.55 | 23.65 | 23.4 |
| 2024-01-22 | 1.02 (+0.01) | 0.0 (0.0) | 0.07 (-0.01) | 6 | 10.0 | 0 | 0.0 | -2 | 3.33 | 60 | 23.6 | 23.4 | 23.6 | 23.4 |
| 2024-01-19 | 1.01 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -6 | 24.0 | 0 | 0.0 | 0 | 0.0 | 25 | 23.6 | 23.6 | 23.85 | 23.35 |
| 2024-01-18 | 1.02 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 23.65 | 23.8 | 23.8 | 23.35 |
| 2024-01-17 | 1.02 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | -2 | 3.57 | 0 | 0.0 | 7 | 12.5 | 56 | 23.6 | 23.75 | 23.9 | 23.45 |
| 2024-01-16 | 1.02 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -9 | 14.29 | 0 | 0.0 | 0 | 0.0 | 63 | 23.8 | 23.95 | 23.95 | 23.65 |
| 2024-01-15 | 1.03 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -6 | 13.64 | 0 | 0.0 | 0 | 0.0 | 44 | 23.95 | 24.1 | 24.2 | 23.95 |
| 2024-01-12 | 1.04 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 24.25 | 24.3 | 24.4 | 24.25 |
| 2024-01-11 | 1.04 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 2 | 5.56 | 0 | 0.0 | -1 | 2.78 | 36 | 24.4 | 24.35 | 24.4 | 24.2 |
| 2024-01-10 | 1.03 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 24.3 | 24.35 | 24.5 | 24.1 |
| 2024-01-09 | 1.03 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 3 | 15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 24.3 | 24.4 | 24.45 | 24.3 |
| 2024-01-08 | 1.03 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 24.4 | 24.45 | 24.45 | 24.3 |
| 2024-01-05 | 1.03 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 5 | 22.73 | 0 | 0.0 | 0 | 0.0 | 22 | 24.4 | 24.3 | 24.4 | 24.3 |
| 2024-01-04 | 1.02 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 24.35 | 24.55 | 24.55 | 24.2 |
| 2024-01-03 | 1.02 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -4 | 18.18 | 0 | 0.0 | 0 | 0.0 | 22 | 24.3 | 24.65 | 24.65 | 24.3 |
| 2024-01-02 | 1.03 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | 10.0 | 0 | 0.0 | 1 | 5.0 | 20 | 24.35 | 24.8 | 24.8 | 24.35 |
| 2023-12-29 | 1.03 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 24.7 | 24.7 | 24.7 | 24.5 |
| 2023-12-28 | 1.03 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 8 | 15.09 | 0 | 0.0 | 0 | 0.0 | 53 | 24.7 | 24.7 | 24.8 | 24.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-27 | 1.02 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -7 | 9.46 | 0 | 0.0 | 0 | 0.0 | 74 | 24.6 | 24.85 | 24.85 | 24.5 |
| 2023-12-26 | 1.03 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -3 | 0.94 | 0 | 0.0 | -1 | 0.31 | 319 | 24.6 | 24.8 | 25.35 | 24.4 |
| 2023-12-25 | 1.03 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 2.13 | 0 | 0.0 | 2 | 4.26 | 47 | 24.1 | 24.2 | 24.3 | 24.0 |
| 2023-12-22 | 1.03 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 24.35 | 24.3 | 24.35 | 24.1 |
| 2023-12-21 | 1.04 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 8 | 14.81 | 0 | 0.0 | -2 | 3.7 | 54 | 24.3 | 24.1 | 24.45 | 24.1 |
| 2023-12-20 | 1.03 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 8 | 9.64 | 0 | 0.0 | 1 | 1.2 | 83 | 24.4 | 24.45 | 24.8 | 24.1 |
| 2023-12-19 | 1.02 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 3 | 9.38 | 0 | 0.0 | -3 | 9.38 | 32 | 24.35 | 24.0 | 24.35 | 24.0 |
| 2023-12-18 | 1.01 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 4 | 6.35 | 0 | 0.0 | 0 | 0.0 | 63 | 24.2 | 24.25 | 24.3 | 24.0 |
| 2023-12-15 | 1.01 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 5 | 5.81 | 0 | 0.0 | 1 | 1.16 | 86 | 24.0 | 24.2 | 24.35 | 23.9 |
| 2023-12-14 | 1.0 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 24.4 | 24.5 | 24.5 | 24.25 |
| 2023-12-13 | 1.0 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -4 | 30.77 | 0 | 0.0 | 0 | 0.0 | 13 | 24.4 | 24.45 | 24.45 | 24.4 |
| 2023-12-12 | 1.01 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 6.67 | 0 | 0.0 | -3 | 20.0 | 15 | 24.45 | 24.3 | 24.45 | 24.25 |
| 2023-12-11 | 1.01 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | 4.26 | 0 | 0.0 | 1 | 2.13 | 47 | 24.3 | 24.6 | 24.6 | 23.9 |
| 2023-12-08 | 1.01 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 24.5 | 24.45 | 24.6 | 24.3 |
| 2023-12-07 | 1.01 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 3 | 10.34 | 0 | 0.0 | 2 | 6.9 | 29 | 24.45 | 25.3 | 25.3 | 24.3 |
| 2023-12-06 | 1.01 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 1 | 0.96 | 0 | 0.0 | -2 | 1.92 | 104 | 24.45 | 24.5 | 24.55 | 24.2 |
| 2023-12-05 | 1.0 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 4 | 4.71 | 0 | 0.0 | 1 | 1.18 | 85 | 24.4 | 24.25 | 24.5 | 24.0 |
| 2023-12-04 | 1.0 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 24.05 | 24.2 | 24.3 | 24.0 |
| 2023-12-01 | 1.0 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 24.2 | 24.5 | 24.5 | 24.15 |
| 2023-11-30 | 1.0 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 24.4 | 24.2 | 24.4 | 24.0 |
| 2023-11-29 | 1.0 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 24.2 | 24.1 | 24.2 | 24.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-28 | 1.0 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 5 | 13.16 | 0 | 0.0 | 1 | 2.63 | 38 | 24.1 | 24.5 | 24.5 | 24.1 |
| 2023-11-27 | 0.99 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 2 | 1.94 | 0 | 0.0 | 0 | 0.0 | 103 | 24.3 | 23.95 | 24.3 | 23.95 |
| 2023-11-24 | 0.99 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 23.8 | 23.75 | 23.8 | 23.5 |
| 2023-11-23 | 0.99 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 23.75 | 23.65 | 23.8 | 23.65 |
| 2023-11-22 | 0.99 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 23.7 | 23.6 | 24.15 | 23.6 |
| 2023-11-21 | 0.98 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 23.5 | 23.45 | 23.85 | 23.45 |
| 2023-11-20 | 0.98 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 6 | 21.43 | 0 | 0.0 | -1 | 3.57 | 28 | 23.95 | 23.7 | 23.95 | 23.7 |
| 2023-11-17 | 0.98 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 23.65 | 23.6 | 23.7 | 23.4 |
| 2023-11-16 | 0.98 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 23.4 | 23.4 | 23.55 | 23.4 |
| 2023-11-15 | 0.97 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 5.56 | 0 | 0.0 | 2 | 11.11 | 18 | 23.35 | 23.4 | 23.4 | 23.35 |
| 2023-11-14 | 0.97 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 23.3 | 23.25 | 23.3 | 23.05 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-12 | 0.82 (+0.02) | 0.0 (0.0) | 0.08 (-0.01) | -1 | 0.32 | 0 | 0.0 | -6 | 1.95 | 308 | 20.8 | 21.4 | 21.4 | 20.8 |
| 2024-11-08 | 0.8 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -4 | 0.73 | 0 | 0.0 | 1 | 0.18 | 545 | 21.4 | 21.75 | 22.0 | 21.4 |
| 2024-11-01 | 0.8 (+0.08) | 0.0 (0.0) | 0.09 (0.0) | 62 | 6.78 | 0 | 0.0 | -2 | 0.22 | 914 | 21.75 | 22.05 | 22.05 | 21.0 |
| 2024-10-25 | 0.72 (-0.17) | 0.0 (0.0) | 0.09 (0.0) | -147 | 19.89 | 0 | 0.0 | 1 | 0.14 | 739 | 21.85 | 22.5 | 22.65 | 21.8 |
| 2024-10-18 | 0.89 (-0.03) | 0.0 (0.0) | 0.09 (+0.01) | -9 | 6.57 | 0 | 0.0 | 5 | 3.65 | 137 | 22.3 | 22.3 | 22.65 | 22.15 |
| 2024-10-11 | 0.92 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -12 | 8.51 | 0 | 0.0 | 1 | 0.71 | 141 | 22.6 | 22.9 | 23.0 | 22.45 |
| 2024-10-04 | 0.94 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 2 | 1.9 | 0 | 0.0 | 0 | 0.0 | 105 | 22.85 | 22.85 | 23.1 | 22.8 |
| 2024-09-27 | 0.94 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | -1 | 0.45 | 0 | 0.0 | 5 | 2.27 | 220 | 22.85 | 23.55 | 23.55 | 22.6 |
| 2024-09-20 | 0.94 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -14 | 8.54 | 0 | 0.0 | 2 | 1.22 | 164 | 23.1 | 23.0 | 23.15 | 22.75 |
| 2024-09-13 | 0.95 (-0.09) | 0.0 (0.0) | 0.07 (-0.01) | -33 | 21.85 | 0 | 0.0 | -2 | 1.32 | 151 | 23.0 | 22.9 | 23.15 | 22.5 |
| 2024-09-06 | 1.04 (-0.08) | 0.0 (0.0) | 0.08 (+0.01) | -72 | 28.02 | 0 | 0.0 | 0 | 0.0 | 257 | 22.9 | 23.75 | 23.75 | 22.45 |
| 2024-08-30 | 1.12 (-0.05) | 0.0 (0.0) | 0.07 (-0.01) | -42 | 19.81 | 0 | 0.0 | 0 | 0.0 | 212 | 23.7 | 23.1 | 24.0 | 23.1 |
| 2024-08-23 | 1.17 (-0.01) | 0.0 (0.0) | 0.08 (-0.01) | -11 | 8.33 | 0 | 0.0 | -14 | 10.61 | 132 | 23.45 | 22.7 | 23.45 | 22.65 |
| 2024-08-16 | 1.18 (-0.01) | 0.0 (0.0) | 0.09 (-0.02) | 0 | 0.0 | 0 | 0.0 | -20 | 5.41 | 370 | 22.55 | 22.45 | 22.7 | 22.25 |
| 2024-08-09 | 1.19 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -11 | 4.45 | 0 | 0.0 | 6 | 2.43 | 247 | 22.3 | 23.25 | 23.25 | 21.45 |
| 2024-08-02 | 1.2 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -12 | 1.97 | 0 | 0.0 | -5 | 0.82 | 609 | 23.4 | 23.2 | 24.6 | 23.2 |
| 2024-07-26 | 1.22 (-0.01) | 0.0 (0.0) | 0.11 (-0.01) | -5 | 3.4 | 0 | 0.0 | -2 | 1.36 | 147 | 23.2 | 23.2 | 23.4 | 23.1 |
| 2024-07-19 | 1.23 (-0.02) | 0.0 (0.0) | 0.12 (+0.01) | -28 | 8.89 | 0 | 0.0 | 1 | 0.32 | 315 | 23.4 | 23.5 | 23.65 | 23.15 |
| 2024-07-12 | 1.25 (-0.02) | 0.0 (0.0) | 0.11 (-0.01) | -26 | 7.76 | 0 | 0.0 | -4 | 1.19 | 335 | 23.55 | 24.15 | 24.2 | 23.4 |
| 2024-07-05 | 1.27 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 40 | 9.26 | 0 | 0.0 | 1 | 0.23 | 432 | 23.9 | 23.8 | 24.1 | 23.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-28 | 1.23 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 5 | 2.15 | 0 | 0.0 | 0 | 0.0 | 233 | 23.9 | 23.9 | 24.2 | 23.75 |
| 2024-06-21 | 1.22 (-0.07) | 0.0 (0.0) | 0.12 (+0.01) | -60 | 11.07 | 0 | 0.0 | 4 | 0.74 | 542 | 23.9 | 23.8 | 24.9 | 23.8 |
| 2024-06-14 | 1.29 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | -39 | 13.31 | 0 | 0.0 | 0 | 0.0 | 293 | 24.5 | 24.65 | 24.75 | 24.35 |
| 2024-06-07 | 1.34 (+0.15) | 0.0 (0.0) | 0.11 (+0.01) | 133 | 23.5 | 0 | 0.0 | 8 | 1.41 | 566 | 24.6 | 24.6 | 25.0 | 24.5 |
| 2024-05-31 | 1.19 (-0.07) | 0.0 (0.0) | 0.1 (0.0) | 60 | 10.27 | 0 | 0.0 | 1 | 0.17 | 584 | 24.6 | 24.4 | 24.75 | 24.2 |
| 2024-05-24 | 1.26 (+0.11) | 0.0 (0.0) | 0.1 (-0.01) | 100 | 8.87 | 0 | 0.0 | -9 | 0.8 | 1127 | 24.4 | 25.35 | 25.35 | 24.2 |
| 2024-05-17 | 1.15 (+0.2) | 0.0 (0.0) | 0.11 (+0.02) | 176 | 15.29 | 0 | 0.0 | 17 | 1.48 | 1151 | 24.2 | 23.9 | 24.35 | 23.45 |
| 2024-05-10 | 0.95 (+0.17) | 0.0 (0.0) | 0.09 (0.0) | 162 | 15.5 | 0 | 0.0 | 4 | 0.38 | 1045 | 23.55 | 23.4 | 23.85 | 22.5 |
| 2024-05-03 | 0.78 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -63 | 7.71 | 0 | 0.0 | -3 | 0.37 | 817 | 23.15 | 23.05 | 23.5 | 22.9 |
| 2024-04-26 | 0.79 (+0.12) | 0.0 (0.0) | 0.09 (0.0) | 33 | 5.73 | 0 | 0.0 | -2 | 0.35 | 576 | 22.9 | 21.85 | 22.9 | 21.85 |
| 2024-04-19 | 0.67 (-0.07) | 0.0 (0.0) | 0.09 (0.0) | -53 | 16.21 | 0 | 0.0 | 4 | 1.22 | 327 | 22.1 | 22.5 | 22.55 | 21.85 |
| 2024-04-12 | 0.74 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 30 | 2.74 | 0 | 0.0 | -3 | 0.27 | 1095 | 22.75 | 21.95 | 22.95 | 21.95 |
| 2024-04-03 | 0.69 (+0.01) | 0.0 (0.0) | 0.09 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | 0.17 | 1766 | 21.85 | 22.45 | 22.5 | 21.4 |
| 2024-03-29 | 0.68 (+0.06) | 0.0 (0.0) | 0.1 (0.0) | 38 | 3.57 | 0 | 0.0 | 1 | 0.09 | 1064 | 22.35 | 22.55 | 22.7 | 22.0 |
| 2024-03-22 | 0.62 (-0.06) | 0.0 (0.0) | 0.1 (+0.02) | -29 | 4.64 | 0 | 0.0 | 9 | 1.44 | 625 | 22.55 | 22.65 | 22.8 | 22.2 |
| 2024-03-15 | 0.68 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -24 | 1.85 | 0 | 0.0 | 5 | 0.39 | 1294 | 22.55 | 22.6 | 23.3 | 22.2 |
| 2024-03-08 | 0.71 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -26 | 2.23 | 0 | 0.0 | -4 | 0.34 | 1168 | 22.5 | 22.7 | 23.25 | 22.5 |
| 2024-03-01 | 0.74 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 1 | 0.15 | 0 | 0.0 | 3 | 0.45 | 669 | 22.7 | 23.2 | 23.35 | 22.6 |
| 2024-02-23 | 0.73 (-0.19) | 0.0 (0.0) | 0.08 (0.0) | -155 | 15.42 | 0 | 0.0 | 4 | 0.4 | 1005 | 23.35 | 23.45 | 23.7 | 22.65 |
| 2024-02-16 | 0.92 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -44 | 27.67 | 0 | 0.0 | 0 | 0.0 | 159 | 23.4 | 23.4 | 23.5 | 23.1 |
| 2024-02-05 | 0.97 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | 2 | 3.51 | 0 | 0.0 | 1 | 1.75 | 57 | 23.35 | 23.65 | 23.65 | 23.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-02 | 0.97 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 0.47 | 0 | 0.0 | 1 | 0.47 | 214 | 23.6 | 23.6 | 23.85 | 23.3 |
| 2024-01-26 | 0.97 (-0.04) | 0.0 (0.0) | 0.07 (-0.01) | -34 | 9.34 | 0 | 0.0 | -2 | 0.55 | 364 | 23.6 | 23.4 | 23.85 | 23.3 |
| 2024-01-19 | 1.01 (-0.03) | 0.0 (0.0) | 0.08 (+0.01) | -23 | 11.5 | 0 | 0.0 | 7 | 3.5 | 200 | 23.6 | 24.1 | 24.2 | 23.35 |
| 2024-01-12 | 1.04 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 4 | 3.54 | 0 | 0.0 | -1 | 0.88 | 113 | 24.25 | 24.45 | 24.5 | 24.1 |
| 2024-01-05 | 1.03 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.06 | 94 | 24.4 | 24.8 | 24.8 | 24.2 |
| 2023-12-29 | 1.03 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -3 | 0.6 | 0 | 0.0 | 1 | 0.2 | 500 | 24.7 | 24.2 | 25.35 | 24.0 |
| 2023-12-22 | 1.03 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 21 | 8.17 | 0 | 0.0 | -4 | 1.56 | 257 | 24.35 | 24.25 | 24.8 | 24.0 |
| 2023-12-15 | 1.01 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.54 | 185 | 24.0 | 24.6 | 24.6 | 23.9 |
| 2023-12-08 | 1.01 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 9 | 2.77 | 0 | 0.0 | 1 | 0.31 | 325 | 24.5 | 24.2 | 25.3 | 24.0 |
| 2023-12-01 | 1.0 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 9 | 3.47 | 0 | 0.0 | 1 | 0.39 | 259 | 24.2 | 23.95 | 24.5 | 23.95 |
| 2023-11-24 | 0.99 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 8 | 4.1 | 0 | 0.0 | -1 | 0.51 | 195 | 23.8 | 23.7 | 24.15 | 23.45 |
| 2023-11-17 | 0.98 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 6 | 8.33 | 0 | 0.0 | 2 | 2.78 | 72 | 23.65 | 23.4 | 23.7 | 23.05 |
| 2023-11-10 | 0.97 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 0.6 | 0 | 0.0 | 2 | 1.19 | 168 | 23.4 | 23.0 | 23.95 | 23.0 |
| 2023-11-03 | 0.97 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -3 | 4.23 | 0 | 0.0 | 0 | 0.0 | 71 | 23.1 | 23.0 | 23.25 | 22.8 |
| 2023-10-27 | 0.97 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -1 | 0.95 | 0 | 0.0 | 0 | 0.0 | 105 | 23.0 | 22.8 | 23.2 | 22.8 |
| 2023-10-20 | 0.98 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -3 | 2.44 | 0 | 0.0 | 0 | 0.0 | 123 | 22.9 | 22.75 | 23.0 | 22.65 |
| 2023-10-13 | 0.98 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | 1 | 0.3 | 0 | 0.0 | 0 | 0.0 | 333 | 23.0 | 23.15 | 23.15 | 22.8 |
| 2023-10-06 | 0.99 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -8 | 1.42 | 0 | 0.0 | 0 | 0.0 | 562 | 22.8 | 23.3 | 23.3 | 22.8 |
| 2023-09-28 | 0.99 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 1.52 | 66 | 23.05 | 23.3 | 23.4 | 23.0 |
| 2023-09-22 | 0.99 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | -7 | 6.8 | 0 | 0.0 | -4 | 3.88 | 103 | 23.2 | 23.5 | 23.5 | 23.05 |
| 2023-09-15 | 0.98 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -5 | 4.24 | 0 | 0.0 | 0 | 0.0 | 118 | 23.5 | 23.55 | 23.6 | 23.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 0.99 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | 1.48 | 0 | 0.0 | -1 | 0.74 | 135 | 23.4 | 23.4 | 23.6 | 23.15 |
| 2023-09-01 | 0.99 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -6 | 7.59 | 0 | 0.0 | 0 | 0.0 | 79 | 23.4 | 23.45 | 23.7 | 23.35 |
| 2023-08-25 | 0.99 (+0.03) | 0.0 (0.0) | 0.07 (-0.01) | 31 | 18.56 | 0 | 0.0 | -4 | 2.4 | 167 | 23.65 | 23.2 | 24.05 | 23.05 |
| 2023-08-18 | 0.96 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -24 | 12.9 | 0 | 0.0 | -1 | 0.54 | 186 | 23.2 | 24.05 | 24.05 | 23.05 |
| 2023-08-11 | 0.99 (-0.01) | 0.0 (0.0) | 0.08 (-0.01) | -15 | 14.15 | 0 | 0.0 | -7 | 6.6 | 106 | 24.2 | 24.65 | 24.65 | 24.1 |
| 2023-08-04 | 1.0 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -5 | 3.57 | 0 | 0.0 | 2 | 1.43 | 140 | 24.6 | 24.8 | 24.9 | 24.35 |
| 2023-07-28 | 1.01 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 3 | 1.75 | 0 | 0.0 | -4 | 2.34 | 171 | 24.65 | 24.7 | 24.95 | 24.55 |
| 2023-07-21 | 1.01 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 13 | 3.72 | 0 | 0.0 | -3 | 0.86 | 349 | 24.75 | 24.75 | 25.15 | 24.5 |
| 2023-07-14 | 0.99 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -9 | 3.41 | 0 | 0.0 | 6 | 2.27 | 264 | 24.7 | 24.7 | 25.15 | 24.55 |
| 2023-07-07 | 0.99 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -10 | 3.95 | 0 | 0.0 | -2 | 0.79 | 253 | 24.7 | 25.05 | 25.15 | 24.65 |
| 2023-06-30 | 0.99 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 8 | 2.13 | 0 | 0.0 | -4 | 1.06 | 376 | 25.15 | 25.45 | 25.85 | 25.0 |
| 2023-06-21 | 0.98 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 25 | 12.5 | 0 | 0.0 | 0 | 0.0 | 200 | 25.85 | 25.4 | 25.85 | 25.1 |
| 2023-06-16 | 0.95 (-0.05) | 0.0 (0.0) | 0.09 (-0.01) | -6 | 1.4 | 0 | 0.0 | -5 | 1.17 | 429 | 25.3 | 26.1 | 26.1 | 25.1 |
| 2023-06-09 | 1.0 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 11 | 3.94 | 0 | 0.0 | 0 | 0.0 | 279 | 26.15 | 26.3 | 26.35 | 25.7 |
| 2023-06-02 | 0.98 (-0.08) | 0.0 (0.0) | 0.1 (0.0) | 11 | 2.4 | 0 | 0.0 | 3 | 0.66 | 458 | 26.3 | 26.15 | 26.5 | 25.8 |
| 2023-05-26 | 1.06 (-0.01) | 0.0 (0.0) | 0.1 (+0.01) | -38 | 3.46 | 0 | 0.0 | 1 | 0.09 | 1099 | 26.15 | 27.0 | 27.5 | 25.95 |
| 2023-05-19 | 1.07 (0.0) | 0.0 (0.0) | 0.09 (+0.04) | 4 | 0.49 | 0 | 0.0 | 43 | 5.24 | 820 | 26.95 | 24.3 | 27.3 | 24.0 |
| 2023-05-12 | 1.07 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 4 | 1.85 | 0 | 0.0 | 4 | 1.85 | 216 | 24.6 | 25.4 | 25.5 | 24.3 |
| 2023-05-05 | 1.06 (+0.04) | 0.0 (0.0) | 0.04 (-0.02) | 12 | 5.36 | 0 | 0.0 | -20 | 8.93 | 224 | 25.25 | 24.95 | 25.35 | 24.85 |
| 2023-04-28 | 1.02 (0.0) | 0.0 (0.0) | 0.06 (+0.02) | 2 | 0.42 | 0 | 0.0 | 18 | 3.8 | 474 | 24.8 | 24.85 | 24.95 | 23.55 |
| 2023-04-21 | 1.02 (-0.11) | 0.0 (0.0) | 0.04 (0.0) | -14 | 1.73 | 0 | 0.0 | 3 | 0.37 | 810 | 24.45 | 25.25 | 25.9 | 24.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-14 | 1.13 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 39 | 4.99 | 0 | 0.0 | 0 | 0.0 | 781 | 25.1 | 24.3 | 25.5 | 24.0 |
| 2023-04-07 | 1.08 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 1.18 | 0 | 0.0 | 1 | 1.18 | 85 | 24.35 | 24.4 | 24.65 | 24.2 |
| 2023-03-31 | 1.08 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 42 | 10.58 | 0 | 0.0 | 2 | 0.5 | 397 | 24.5 | 24.25 | 24.7 | 24.05 |
| 2023-03-24 | 1.03 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 44 | 19.21 | 0 | 0.0 | 0 | 0.0 | 229 | 24.0 | 23.9 | 24.5 | 23.7 |
| 2023-03-17 | 0.98 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -6 | 1.98 | 0 | 0.0 | -1 | 0.33 | 303 | 23.75 | 24.0 | 24.1 | 23.5 |
| 2023-03-10 | 1.0 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 3 | 0.66 | 0 | 0.0 | 3 | 0.66 | 458 | 24.05 | 24.5 | 24.8 | 24.0 |
| 2023-03-03 | 0.99 (+0.01) | 0.0 (0.0) | 0.03 (-0.01) | 12 | 5.58 | 0 | 0.0 | -6 | 2.79 | 215 | 24.5 | 24.2 | 24.75 | 24.15 |
| 2023-02-24 | 0.98 (-0.07) | 0.0 (0.0) | 0.04 (-0.01) | -75 | 3.32 | 0 | 0.0 | -6 | 0.27 | 2259 | 24.35 | 23.7 | 26.0 | 23.5 |
| 2023-02-17 | 1.05 (-0.1) | 0.0 (0.0) | 0.05 (0.0) | -40 | 13.56 | 0 | 0.0 | 0 | 0.0 | 295 | 23.55 | 23.6 | 23.75 | 23.5 |
| 2023-02-10 | 1.15 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | 15 | 5.84 | 0 | 0.0 | 0 | 0.0 | 257 | 23.75 | 24.1 | 24.3 | 23.6 |
| 2023-02-03 | 1.17 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 51 | 16.09 | 0 | 0.0 | 0 | 0.0 | 317 | 23.9 | 23.35 | 24.05 | 23.25 |
| 2023-01-17 | 1.11 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 15 | 11.19 | 0 | 0.0 | 0 | 0.0 | 134 | 23.2 | 23.05 | 23.6 | 23.0 |
| 2023-01-13 | 1.1 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 26 | 10.83 | 0 | 0.0 | 0 | 0.0 | 240 | 23.05 | 23.5 | 23.6 | 23.0 |
| 2023-01-06 | 1.07 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -25 | 6.87 | 0 | 0.0 | 0 | 0.0 | 364 | 23.4 | 23.8 | 23.8 | 23.25 |
| 2022-12-30 | 1.07 (-0.17) | 0.0 (0.0) | 0.05 (0.0) | -6 | 0.3 | 0 | 0.0 | 0 | 0.0 | 2007 | 23.7 | 25.35 | 26.5 | 23.6 |
| 2022-12-23 | 1.24 (-0.13) | 0.0 (0.0) | 0.05 (0.0) | -117 | 3.36 | 0 | 0.0 | -1 | 0.03 | 3481 | 25.1 | 24.75 | 26.2 | 23.8 |
| 2022-12-16 | 1.37 (-0.13) | 0.0 (0.0) | 0.05 (0.0) | -130 | 1.79 | 0 | 0.0 | -5 | 0.07 | 7282 | 24.2 | 23.4 | 26.8 | 23.15 |
| 2022-12-09 | 1.5 (-0.05) | 0.0 (0.0) | 0.05 (-0.01) | -59 | 5.32 | 0 | 0.0 | -1 | 0.09 | 1108 | 23.4 | 22.65 | 24.25 | 22.65 |
| 2022-12-02 | 1.55 (+0.12) | 0.0 (0.0) | 0.06 (0.0) | 119 | 12.06 | 0 | 0.0 | -2 | 0.2 | 987 | 22.7 | 22.1 | 23.1 | 22.0 |
| 2022-11-25 | 1.43 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 310 | 22.1 | 22.6 | 22.6 | 22.0 |
| 2022-11-18 | 1.43 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | 24 | 3.8 | 0 | 0.0 | -4 | 0.63 | 632 | 22.25 | 21.8 | 23.2 | 21.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-11 | 1.47 (-0.19) | 0.0 (0.0) | 0.06 (0.0) | -50 | 13.85 | 0 | 0.0 | 0 | 0.0 | 361 | 21.8 | 21.95 | 22.5 | 21.65 |
| 2022-11-04 | 1.66 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 44 | 16.79 | 0 | 0.0 | 1 | 0.38 | 262 | 22.0 | 21.45 | 22.4 | 21.1 |
| 2022-10-28 | 1.61 (+0.08) | 0.0 (0.0) | 0.06 (+0.02) | 69 | 14.23 | 0 | 0.0 | 21 | 4.33 | 485 | 21.25 | 22.1 | 22.4 | 21.0 |
| 2022-10-21 | 1.53 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | -29 | 4.97 | 0 | 0.0 | 0 | 0.0 | 584 | 22.05 | 22.0 | 23.0 | 21.85 |
| 2022-10-14 | 1.46 (+0.09) | 0.0 (0.0) | 0.04 (+0.01) | 64 | 2.28 | 0 | 0.0 | 6 | 0.21 | 2812 | 22.6 | 24.4 | 24.4 | 21.6 |
| 2022-10-07 | 1.37 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -32 | 2.72 | 0 | 0.0 | 4 | 0.34 | 1178 | 24.65 | 25.25 | 25.7 | 24.55 |
| 2022-09-30 | 1.41 (+0.15) | 0.0 (0.0) | 0.03 (+0.01) | 123 | 1.47 | 0 | 0.0 | 5 | 0.06 | 8385 | 25.25 | 27.0 | 27.5 | 24.3 |
| 2022-09-23 | 1.26 (+0.12) | 0.0 (0.0) | 0.02 (+0.02) | -39 | 0.42 | 0 | 0.0 | 16 | 0.17 | 9188 | 27.15 | 27.6 | 31.05 | 27.0 |
| 2022-09-16 | 1.14 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 67 | 1.9 | 0 | 0.0 | -2 | 0.06 | 3523 | 27.35 | 27.1 | 28.35 | 26.55 |
| 2022-09-08 | 0.97 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | -104 | 0.68 | 0 | 0.0 | -14 | 0.09 | 15342 | 26.7 | 28.3 | 29.7 | 26.4 |
| 2022-09-02 | 0.95 (+0.01) | 0.0 (0.0) | 0.01 (-0.02) | -57 | 0.96 | 0 | 0.0 | -23 | 0.39 | 5921 | 27.0 | 25.6 | 27.5 | 24.75 |
| 2022-08-26 | 0.94 (0.0) | 0.0 (0.0) | 0.03 (-0.02) | -8 | 3.76 | 0 | 0.0 | -13 | 6.1 | 213 | 25.4 | 24.85 | 25.7 | 24.75 |
| 2022-08-19 | 0.94 (-0.01) | 0.0 (0.0) | 0.05 (-0.02) | -6 | 1.34 | 0 | 0.0 | -16 | 3.57 | 448 | 25.0 | 24.8 | 25.25 | 24.65 |
| 2022-08-12 | 0.95 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 29 | 7.4 | 0 | 0.0 | -2 | 0.51 | 392 | 24.8 | 24.65 | 25.15 | 24.6 |
| 2022-08-05 | 0.92 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 16 | 2.05 | 0 | 0.0 | -1 | 0.13 | 782 | 25.0 | 26.15 | 26.2 | 24.55 |
| 2022-07-29 | 0.9 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 11 | 0.65 | 0 | 0.0 | 0 | 0.0 | 1691 | 26.45 | 25.0 | 27.75 | 24.8 |
| 2022-07-22 | 0.89 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | 0.98 | 0 | 0.0 | 0 | 0.0 | 204 | 25.0 | 24.7 | 25.4 | 24.55 |
| 2022-07-15 | 0.89 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.12 | 833 | 24.7 | 25.4 | 25.5 | 24.6 |
| 2022-07-08 | 0.89 (+0.01) | 0.0 (0.0) | 0.07 (+0.01) | 6 | 1.66 | 0 | 0.0 | 7 | 1.94 | 361 | 25.4 | 25.5 | 25.6 | 24.95 |
| 2022-07-01 | 0.88 (-0.02) | 0.0 (0.0) | 0.06 (+0.01) | -21 | 1.78 | 0 | 0.0 | 10 | 0.85 | 1183 | 24.95 | 24.7 | 25.8 | 24.6 |
| 2022-06-24 | 0.9 (-0.03) | 0.0 (0.0) | 0.05 (+0.01) | -17 | 2.98 | 0 | 0.0 | 11 | 1.93 | 571 | 24.5 | 25.7 | 26.05 | 24.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-17 | 0.93 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -14 | 2.62 | 0 | 0.0 | 0 | 0.0 | 535 | 25.55 | 24.8 | 27.15 | 24.8 |
| 2022-06-10 | 0.94 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | 70 | 8.95 | 0 | 0.0 | 0 | 0.0 | 782 | 25.35 | 25.5 | 25.5 | 24.8 |
| 2022-06-02 | 0.86 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -11 | 14.29 | 0 | 0.0 | 0 | 0.0 | 77 | 25.3 | 25.3 | 25.5 | 24.65 |
| 2022-05-27 | 0.87 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 7.06 | 0 | 0.0 | 0 | 0.0 | 85 | 25.3 | 24.9 | 25.5 | 24.5 |
| 2022-05-20 | 0.86 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -13 | 8.97 | 0 | 0.0 | 0 | 0.0 | 145 | 24.55 | 24.5 | 24.55 | 23.9 |
| 2022-05-13 | 0.87 (+0.1) | 0.0 (0.0) | 0.04 (0.0) | 69 | 11.94 | 0 | 0.0 | 0 | 0.0 | 578 | 24.25 | 26.6 | 26.7 | 23.85 |
| 2022-05-06 | 0.77 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -29 | 9.15 | 0 | 0.0 | 0 | 0.0 | 317 | 26.4 | 27.0 | 27.15 | 25.85 |
| 2022-04-29 | 0.78 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -83 | 6.2 | 0 | 0.0 | 0 | 0.0 | 1339 | 27.0 | 27.1 | 28.0 | 25.8 |
| 2022-04-22 | 0.85 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 27 | 0.97 | 0 | 0.0 | 0 | 0.0 | 2796 | 27.1 | 25.1 | 27.65 | 25.1 |
| 2022-04-15 | 0.8 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -19 | 9.84 | 0 | 0.0 | 0 | 0.0 | 193 | 24.9 | 25.2 | 25.2 | 24.6 |
| 2022-04-08 | 0.82 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 11 | 4.76 | 0 | 0.0 | -1 | 0.43 | 231 | 25.1 | 25.0 | 25.25 | 24.4 |
| 2022-04-01 | 0.81 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | 1.52 | 0 | 0.0 | 0 | 0.0 | 263 | 24.8 | 24.9 | 25.3 | 24.75 |
| 2022-03-25 | 0.81 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -6 | 1.93 | 0 | 0.0 | 0 | 0.0 | 311 | 24.95 | 25.2 | 25.55 | 24.7 |
| 2022-03-18 | 0.82 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 15 | 6.85 | 0 | 0.0 | 0 | 0.0 | 219 | 25.0 | 23.7 | 25.0 | 23.6 |
| 2022-03-11 | 0.8 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -6 | 3.06 | 0 | 0.0 | 0 | 0.0 | 196 | 23.9 | 24.45 | 24.45 | 23.8 |
| 2022-03-04 | 0.81 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 11 | 4.64 | 0 | 0.0 | 0 | 0.0 | 237 | 24.5 | 24.65 | 25.0 | 24.35 |
| 2022-02-25 | 0.79 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | 2.56 | 0 | 0.0 | 0 | 0.0 | 156 | 24.55 | 25.0 | 25.0 | 24.1 |
| 2022-02-18 | 0.8 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 0.37 | 0 | 0.0 | 0 | 0.0 | 273 | 24.9 | 25.2 | 25.4 | 24.55 |
| 2022-02-11 | 0.8 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 0.25 | 0 | 0.0 | 0 | 0.0 | 787 | 25.4 | 25.0 | 25.9 | 24.75 |
| 2022-01-26 | 0.8 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -5 | 2.67 | 0 | 0.0 | 0 | 0.0 | 187 | 25.0 | 23.65 | 25.4 | 23.5 |
| 2022-01-21 | 0.8 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -12 | 2.96 | 0 | 0.0 | -1 | 0.25 | 405 | 23.8 | 24.7 | 24.75 | 23.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-14 | 0.82 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -9 | 3.07 | 0 | 0.0 | 0 | 0.0 | 293 | 24.65 | 24.8 | 24.9 | 24.25 |
| 2022-01-07 | 0.83 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -21 | 3.39 | 0 | 0.0 | 0 | 0.0 | 619 | 24.6 | 24.5 | 24.9 | 24.25 |
| 2021-12-30 | 0.85 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 19 | 6.35 | 0 | 0.0 | 0 | 0.0 | 299 | 24.35 | 24.0 | 24.4 | 23.9 |
| 2021-12-24 | 0.83 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 0.26 | 0 | 0.0 | -1 | 0.26 | 387 | 23.8 | 24.15 | 24.2 | 23.6 |
| 2021-12-17 | 0.83 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 0.22 | 0 | 0.0 | -1 | 0.22 | 445 | 24.15 | 23.5 | 24.25 | 23.5 |
| 2021-12-10 | 0.83 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 9 | 3.52 | 0 | 0.0 | 0 | 0.0 | 256 | 23.5 | 23.4 | 24.0 | 23.2 |
| 2021-12-03 | 0.82 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 20 | 3.42 | 0 | 0.0 | 0 | 0.0 | 585 | 23.5 | 23.85 | 24.0 | 23.35 |
| 2021-11-26 | 0.8 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -19 | 3.69 | 0 | 0.0 | -1 | 0.19 | 515 | 23.9 | 23.5 | 24.55 | 23.45 |
| 2021-11-19 | 0.87 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 3.49 | 0 | 0.0 | 2 | 1.16 | 172 | 23.5 | 23.3 | 23.65 | 23.25 |
| 2021-11-12 | 0.86 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 25 | 4.67 | 0 | 0.0 | 5 | 0.93 | 535 | 24.0 | 23.7 | 24.0 | 23.0 |
| 2021-11-05 | 0.84 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -17 | 6.72 | 0 | 0.0 | 0 | 0.0 | 253 | 24.65 | 24.5 | 24.7 | 23.65 |
| 2021-10-29 | 0.85 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 12 | 3.42 | 0 | 0.0 | 0 | 0.0 | 351 | 23.6 | 24.5 | 24.5 | 23.45 |
| 2021-10-22 | 0.84 (+0.02) | 0.0 (0.0) | 0.04 (+0.01) | 15 | 5.24 | 0 | 0.0 | 3 | 1.05 | 286 | 24.3 | 23.5 | 24.3 | 23.4 |
| 2021-10-15 | 0.82 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.68 | 0 | 0.0 | 4 | 2.74 | 146 | 23.55 | 23.7 | 24.0 | 23.15 |
| 2021-10-08 | 0.82 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -10 | 6.8 | 0 | 0.0 | 0 | 0.0 | 147 | 23.5 | 23.35 | 23.6 | 23.1 |
| 2021-10-01 | 0.83 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -7 | 2.19 | 0 | 0.0 | -2 | 0.63 | 319 | 23.5 | 23.95 | 24.6 | 23.4 |
| 2021-09-24 | 0.84 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -22 | 19.13 | 0 | 0.0 | -1 | 0.87 | 115 | 24.0 | 23.5 | 24.1 | 23.1 |
| 2021-09-17 | 0.87 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 10 | 7.35 | 0 | 0.0 | 0 | 0.0 | 136 | 23.55 | 23.9 | 24.0 | 23.55 |
| 2021-09-10 | 0.85 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -27 | 4.31 | 0 | 0.0 | 0 | 0.0 | 626 | 23.9 | 23.8 | 24.9 | 23.8 |
| 2021-09-03 | 0.88 (+0.07) | 0.0 (0.0) | 0.03 (+0.01) | 17 | 7.49 | 0 | 0.0 | 9 | 3.96 | 227 | 23.9 | 23.8 | 24.6 | 23.2 |
| 2021-08-27 | 0.81 (-0.18) | 0.0 (0.0) | 0.02 (0.0) | 14 | 6.25 | 0 | 0.0 | 0 | 0.0 | 224 | 24.0 | 23.05 | 24.0 | 23.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-20 | 0.99 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | 1.85 | 0 | 0.0 | -1 | 0.46 | 216 | 23.0 | 23.5 | 23.5 | 22.85 |
| 2021-08-13 | 0.99 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | 7 | 2.11 | 0 | 0.0 | 1 | 0.3 | 331 | 23.5 | 24.8 | 24.9 | 23.05 |
| 2021-08-06 | 1.04 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 11 | 7.1 | 0 | 0.0 | 3 | 1.94 | 155 | 24.65 | 24.35 | 24.8 | 24.25 |
| 2021-07-30 | 1.03 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 23 | 5.87 | 0 | 0.0 | 1 | 0.26 | 392 | 24.2 | 24.35 | 24.8 | 23.8 |
| 2021-07-23 | 1.0 (+0.07) | 0.0 (0.0) | 0.02 (+0.01) | 62 | 9.75 | 0 | 0.0 | 2 | 0.31 | 636 | 24.05 | 23.8 | 24.65 | 23.45 |
| 2021-07-16 | 0.93 (-0.17) | 0.0 (0.0) | 0.01 (0.0) | -184 | 36.51 | 0 | 0.0 | 4 | 0.79 | 504 | 23.75 | 24.35 | 24.4 | 23.5 |
| 2021-07-09 | 1.1 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -77 | 17.0 | 0 | 0.0 | 2 | 0.44 | 453 | 24.3 | 24.5 | 24.9 | 24.15 |
| 2021-07-02 | 1.15 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 45 | 2.53 | 0 | 0.0 | 0 | 0.0 | 1779 | 24.5 | 24.75 | 25.2 | 24.35 |
| 2021-06-25 | 1.09 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -31 | 4.23 | 0 | 0.0 | -2 | 0.27 | 732 | 24.75 | 25.5 | 25.6 | 24.7 |
| 2021-06-18 | 1.13 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 18 | 2.0 | 0 | 0.0 | 0 | 0.0 | 901 | 25.65 | 26.75 | 27.2 | 25.5 |
| 2021-06-11 | 1.11 (+0.16) | 0.0 (0.0) | 0.01 (0.0) | 69 | 2.17 | 0 | 0.0 | 0 | 0.0 | 3185 | 26.55 | 25.35 | 28.3 | 25.15 |
| 2021-06-04 | 0.95 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 22 | 2.23 | 0 | 0.0 | -1 | 0.1 | 986 | 25.1 | 25.25 | 25.35 | 24.5 |
| 2021-05-28 | 0.93 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 112 | 8.42 | 0 | 0.0 | -2 | 0.15 | 1330 | 25.35 | 24.4 | 25.7 | 24.1 |
| 2021-05-21 | 0.83 (+0.17) | 0.0 (0.0) | 0.01 (0.0) | 125 | 2.04 | 0 | 0.0 | 3 | 0.05 | 6134 | 24.4 | 23.7 | 27.9 | 23.7 |
| 2021-05-14 | 0.66 (-0.16) | 0.0 (0.0) | 0.01 (0.0) | -149 | 1.2 | 0 | 0.0 | -5 | 0.04 | 12416 | 25.85 | 24.5 | 29.2 | 23.75 |
| 2021-05-07 | 0.82 (+0.1) | 0.0 (0.0) | 0.01 (+0.01) | 87 | 13.04 | 0 | 0.0 | 12 | 1.8 | 667 | 24.0 | 24.05 | 24.5 | 22.65 |
| 2021-04-29 | 0.72 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 23 | 2.99 | 0 | 0.0 | 1 | 0.13 | 769 | 24.05 | 24.25 | 24.3 | 23.5 |
| 2021-04-23 | 0.69 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 16 | 1.48 | 0 | 0.0 | -17 | 1.58 | 1079 | 24.2 | 23.95 | 24.65 | 23.75 |
| 2021-04-16 | 0.67 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -6 | 1.49 | 0 | 0.0 | 3 | 0.74 | 404 | 23.9 | 23.7 | 24.2 | 23.65 |
| 2021-04-09 | 0.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.32 | 0 | 0.0 | 4 | 0.66 | 607 | 23.8 | 24.6 | 25.0 | 23.75 |
| 2021-04-01 | 0.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.7 | 0 | 0.0 | 0 | 0.0 | 471 | 24.3 | 23.65 | 24.6 | 23.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-03-26 | 0.7 (-0.01) | 0.0 (0.0) | 0.0 (-0.02) | -12 | 3.51 | 0 | 0.0 | -19 | 5.56 | 342 | 23.7 | 23.4 | 23.8 | 22.9 |
| 2021-03-19 | 0.71 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -25 | 9.58 | 0 | 0.0 | -3 | 1.15 | 261 | 23.1 | 22.75 | 23.5 | 22.7 |
| 2021-03-12 | 0.78 (+0.04) | 0.0 (0.0) | 0.02 (-0.01) | 6 | 1.63 | 0 | 0.0 | -4 | 1.08 | 369 | 22.9 | 22.5 | 23.45 | 22.4 |
| 2021-03-05 | 0.74 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -61 | 8.5 | 0 | 0.0 | -1 | 0.14 | 718 | 22.6 | 25.0 | 25.5 | 21.8 |
| 2021-02-26 | 0.79 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 60 | 2.92 | 0 | 0.0 | -2 | 0.1 | 2053 | 24.5 | 23.0 | 25.4 | 22.45 |
| 2021-02-19 | 0.72 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 21 | 2.98 | 0 | 0.0 | -1 | 0.14 | 705 | 22.65 | 21.0 | 22.65 | 20.25 |
| 2021-02-05 | 0.69 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -40 | 12.46 | 0 | 0.0 | 1 | 0.31 | 321 | 20.4 | 20.0 | 20.8 | 19.7 |
| 2021-01-29 | 0.75 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -17 | 5.04 | 0 | 0.0 | -1 | 0.3 | 337 | 20.15 | 20.65 | 20.9 | 20.15 |
| 2021-01-22 | 0.77 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -10 | 1.61 | 0 | 0.0 | 2 | 0.32 | 620 | 20.6 | 21.85 | 21.85 | 20.5 |
| 2021-01-15 | 0.78 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.46 | 0 | 0.0 | 2 | 0.92 | 217 | 21.9 | 22.05 | 22.2 | 21.65 |
| 2021-01-08 | 0.78 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 1.36 | 0 | 0.0 | 0 | 0.0 | 442 | 21.8 | 22.3 | 22.35 | 21.7 |
| 2020-12-31 | 0.77 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 25 | 8.42 | 0 | 0.0 | 0 | 0.0 | 297 | 22.3 | 22.25 | 22.5 | 22.1 |
| 2020-12-25 | 0.74 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 15 | 3.46 | 0 | 0.0 | 0 | 0.0 | 434 | 22.1 | 22.4 | 22.45 | 22.05 |
| 2020-12-18 | 0.73 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 23 | 8.16 | 0 | 0.0 | 0 | 0.0 | 282 | 22.2 | 22.55 | 22.55 | 22.0 |
| 2020-12-11 | 0.7 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.45 | 0 | 0.0 | 0 | 0.0 | 446 | 22.35 | 22.95 | 23.0 | 22.0 |
| 2020-12-04 | 0.7 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 7 | 1.9 | 0 | 0.0 | 0 | 0.0 | 368 | 22.9 | 23.5 | 23.75 | 22.65 |
| 2020-11-27 | 0.69 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 23 | 8.39 | 0 | 0.0 | 1 | 0.36 | 274 | 23.3 | 22.55 | 23.35 | 22.55 |
| 2020-11-20 | 0.66 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 5 | 2.78 | 0 | 0.0 | 1 | 0.56 | 180 | 22.75 | 22.45 | 22.9 | 22.4 |
| 2020-11-13 | 0.66 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 5 | 3.42 | 0 | 0.0 | 0 | 0.0 | 146 | 22.45 | 22.45 | 22.65 | 22.2 |
| 2020-11-06 | 0.64 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 2.08 | 0 | 0.0 | 1 | 0.69 | 144 | 22.45 | 22.5 | 22.9 | 22.45 |
| 2020-10-30 | 0.64 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -17 | 14.91 | 0 | 0.0 | 0 | 0.0 | 114 | 22.55 | 22.95 | 23.25 | 22.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-23 | 0.67 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 2.45 | 0 | 0.0 | 0 | 0.0 | 204 | 22.85 | 23.1 | 23.25 | 22.75 |
| 2020-10-16 | 0.66 (-0.02) | 0.0 (0.0) | 0.02 (-0.01) | 2 | 0.53 | 0 | 0.0 | -4 | 1.06 | 379 | 23.1 | 25.1 | 25.1 | 23.0 |
| 2020-10-08 | 0.68 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 23 | 3.56 | 0 | 0.0 | -1 | 0.15 | 646 | 24.95 | 24.15 | 25.45 | 24.0 |
| 2020-09-30 | 0.65 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 10 | 4.78 | 0 | 0.0 | 0 | 0.0 | 209 | 24.0 | 23.4 | 24.05 | 23.4 |
| 2020-09-25 | 0.65 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 1.1 | 0 | 0.0 | 0 | 0.0 | 455 | 23.4 | 24.5 | 24.6 | 23.4 |
| 2020-09-18 | 0.66 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 64 | 7.8 | 0 | 0.0 | -2 | 0.24 | 821 | 24.55 | 23.3 | 24.8 | 23.3 |
| 2020-09-11 | 0.57 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 0.98 | 0 | 0.0 | 0 | 0.0 | 305 | 23.3 | 23.2 | 23.85 | 23.2 |
| 2020-09-04 | 0.57 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 2.01 | 0 | 0.0 | 0 | 0.0 | 299 | 23.3 | 23.3 | 23.55 | 22.8 |
| 2020-08-28 | 0.56 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 11 | 1.62 | 0 | 0.0 | 1 | 0.15 | 680 | 23.3 | 23.8 | 23.8 | 22.65 |
| 2020-08-21 | 0.54 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -13 | 2.39 | 0 | 0.0 | 1 | 0.18 | 545 | 23.5 | 23.5 | 24.0 | 22.05 |
| 2020-08-14 | 0.54 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -3 | 0.11 | 0 | 0.0 | -4 | 0.15 | 2746 | 23.5 | 22.0 | 24.65 | 21.5 |
| 2020-08-07 | 0.57 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -26 | 1.52 | 0 | 0.0 | 0 | 0.0 | 1712 | 21.95 | 22.65 | 23.0 | 21.9 |
| 2020-07-31 | 0.67 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -31 | 3.94 | 0 | 0.0 | 0 | 0.0 | 786 | 22.85 | 23.25 | 23.25 | 21.65 |
| 2020-07-24 | 0.71 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -51 | 10.08 | 0 | 0.0 | 0 | 0.0 | 506 | 23.3 | 23.55 | 24.5 | 23.25 |
| 2020-07-17 | 0.76 (-0.14) | 0.0 (0.0) | 0.03 (0.0) | -119 | 11.79 | 0 | 0.0 | -1 | 0.1 | 1009 | 23.5 | 25.9 | 26.1 | 23.45 |
| 2020-07-10 | 0.9 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 69 | 2.63 | 0 | 0.0 | 1 | 0.04 | 2625 | 26.0 | 25.15 | 26.85 | 24.05 |
| 2020-07-03 | 0.82 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 7 | 0.94 | 0 | 0.0 | -3 | 0.4 | 747 | 25.0 | 24.2 | 25.4 | 24.2 |
| 2020-06-24 | 0.82 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 21 | 2.56 | 0 | 0.0 | 0 | 0.0 | 820 | 22.95 | 25.9 | 26.25 | 22.2 |
| 2020-06-19 | 0.79 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 22 | 0.58 | 0 | 0.0 | 0 | 0.0 | 3787 | 25.8 | 23.6 | 27.2 | 23.6 |
| 2020-06-12 | 0.77 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 0.63 | 0 | 0.0 | 4 | 0.63 | 634 | 23.8 | 24.05 | 24.3 | 23.1 |
| 2020-06-05 | 0.76 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 10 | 3.0 | 0 | 0.0 | 3 | 0.9 | 333 | 24.05 | 24.0 | 24.4 | 23.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-05-29 | 0.75 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -3 | 0.39 | 0 | 0.0 | 0 | 0.0 | 770 | 24.05 | 23.85 | 25.2 | 23.85 |
| 2020-05-22 | 0.79 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -1 | 0.17 | 0 | 0.0 | 4 | 0.66 | 604 | 23.85 | 24.15 | 24.75 | 23.55 |
| 2020-05-15 | 0.8 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 13 | 2.69 | 0 | 0.0 | 1 | 0.21 | 484 | 23.95 | 24.25 | 24.5 | 23.25 |
| 2020-05-08 | 0.79 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | -14 | 1.26 | 0 | 0.0 | 0 | 0.0 | 1110 | 24.2 | 24.1 | 25.75 | 23.35 |
| 2020-04-30 | 0.73 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 52 | 10.04 | 0 | 0.0 | 0 | 0.0 | 518 | 24.0 | 23.7 | 24.3 | 23.4 |
| 2020-04-24 | 0.7 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -19 | 0.86 | 0 | 0.0 | -2 | 0.09 | 2208 | 23.7 | 22.0 | 25.0 | 22.0 |
| 2020-04-17 | 0.71 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 6 | 1.55 | 0 | 0.0 | 0 | 0.0 | 388 | 21.35 | 21.1 | 21.7 | 20.5 |
| 2020-04-10 | 0.71 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | -1 | 0.2 | 0 | 0.0 | 0 | 0.0 | 494 | 21.1 | 20.2 | 21.5 | 20.1 |
| 2020-04-01 | 0.69 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 21 | 1.94 | 0 | 0.0 | -1 | 0.09 | 1084 | 20.5 | 19.75 | 21.3 | 19.6 |
| 2020-03-27 | 0.67 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -85 | 4.36 | 0 | 0.0 | 0 | 0.0 | 1950 | 20.0 | 17.0 | 20.0 | 16.2 |
| 2020-03-20 | 0.75 (-0.03) | 0.0 (0.0) | 0.02 (-0.01) | -14 | 0.85 | 0 | 0.0 | -1 | 0.06 | 1654 | 27.3 | 22.15 | 27.8 | 17.55 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-12 | 0.82 (+0.05) | 0.0 (0.0) | 0.08 (-0.01) | 18 | 1.67 | 0 | 0.0 | -8 | 0.74 | 1079 | 20.8 | 21.2 | 22.0 | 20.8 |
| 2024-10-30 | 0.77 (-0.18) | 0.0 (0.0) | 0.09 (+0.01) | -137 | 7.73 | 0 | 0.0 | 8 | 0.45 | 1772 | 21.15 | 23.1 | 23.1 | 21.0 |
| 2024-09-30 | 0.95 (-0.17) | 0.0 (0.0) | 0.08 (+0.01) | -110 | 13.21 | 0 | 0.0 | 5 | 0.6 | 833 | 23.1 | 23.75 | 23.75 | 22.45 |
| 2024-08-30 | 1.12 (-0.08) | 0.0 (0.0) | 0.07 (-0.04) | -55 | 5.11 | 0 | 0.0 | -29 | 2.69 | 1077 | 23.7 | 23.85 | 24.0 | 21.45 |
| 2024-07-31 | 1.2 (-0.03) | 0.0 (0.0) | 0.11 (-0.01) | -40 | 2.32 | 0 | 0.0 | -8 | 0.46 | 1725 | 23.85 | 23.8 | 24.6 | 23.1 |
| 2024-06-28 | 1.23 (+0.04) | 0.0 (0.0) | 0.12 (+0.02) | 39 | 2.38 | 0 | 0.0 | 12 | 0.73 | 1636 | 23.9 | 24.6 | 25.0 | 23.75 |
| 2024-05-31 | 1.19 (+0.42) | 0.0 (0.0) | 0.1 (+0.01) | 505 | 12.24 | 0 | 0.0 | 15 | 0.36 | 4126 | 24.6 | 23.35 | 25.35 | 22.5 |
| 2024-04-30 | 0.77 (+0.09) | 0.0 (0.0) | 0.09 (-0.01) | -60 | 1.37 | 0 | 0.0 | -9 | 0.21 | 4364 | 23.3 | 22.45 | 23.45 | 21.4 |
| 2024-03-29 | 0.68 (-0.08) | 0.0 (0.0) | 0.1 (+0.02) | -59 | 1.33 | 0 | 0.0 | 15 | 0.34 | 4441 | 22.35 | 23.2 | 23.3 | 22.0 |
| 2024-02-29 | 0.76 (-0.2) | 0.0 (0.0) | 0.08 (0.0) | -168 | 10.08 | 0 | 0.0 | 3 | 0.18 | 1666 | 23.15 | 23.5 | 23.7 | 22.65 |
| 2024-01-31 | 0.96 (-0.07) | 0.0 (0.0) | 0.08 (+0.01) | -64 | 6.92 | 0 | 0.0 | 7 | 0.76 | 925 | 23.4 | 24.8 | 24.8 | 23.3 |
| 2023-12-29 | 1.03 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 29 | 2.21 | 0 | 0.0 | -3 | 0.23 | 1315 | 24.7 | 24.5 | 25.35 | 23.9 |
| 2023-11-30 | 1.0 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 18 | 2.66 | 0 | 0.0 | 4 | 0.59 | 676 | 24.4 | 22.9 | 24.5 | 22.85 |
| 2023-10-31 | 0.97 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -12 | 1.03 | 0 | 0.0 | 0 | 0.0 | 1170 | 22.85 | 23.3 | 23.3 | 22.65 |
| 2023-09-28 | 0.99 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -12 | 2.76 | 0 | 0.0 | -6 | 1.38 | 435 | 23.05 | 23.45 | 23.6 | 23.0 |
| 2023-08-31 | 0.99 (-0.02) | 0.0 (0.0) | 0.07 (-0.02) | -21 | 3.36 | 0 | 0.0 | -14 | 2.24 | 625 | 23.4 | 24.65 | 24.9 | 23.05 |
| 2023-07-31 | 1.01 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | -3 | 0.28 | 0 | 0.0 | 1 | 0.09 | 1082 | 24.6 | 25.05 | 25.15 | 24.5 |
| 2023-06-30 | 0.99 (-0.07) | 0.0 (0.0) | 0.09 (-0.01) | 48 | 3.35 | 0 | 0.0 | -8 | 0.56 | 1434 | 25.15 | 25.9 | 26.5 | 25.0 |
| 2023-05-31 | 1.06 (+0.04) | 0.0 (0.0) | 0.1 (+0.04) | -17 | 0.64 | 0 | 0.0 | 30 | 1.12 | 2671 | 25.9 | 24.95 | 27.5 | 24.0 |
| 2023-04-28 | 1.02 (-0.06) | 0.0 (0.0) | 0.06 (+0.02) | 28 | 1.3 | 0 | 0.0 | 22 | 1.02 | 2152 | 24.8 | 24.4 | 25.9 | 23.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 1.08 (+0.1) | 0.0 (0.0) | 0.04 (0.0) | 95 | 5.92 | 0 | 0.0 | -2 | 0.12 | 1604 | 24.5 | 24.2 | 24.8 | 23.5 |
| 2023-02-24 | 0.98 (-0.19) | 0.0 (0.0) | 0.04 (-0.01) | -99 | 3.32 | 0 | 0.0 | -6 | 0.2 | 2986 | 24.35 | 24.0 | 26.0 | 23.5 |
| 2023-01-31 | 1.17 (+0.1) | 0.0 (0.0) | 0.05 (0.0) | 66 | 7.49 | 0 | 0.0 | 0 | 0.0 | 881 | 23.95 | 23.8 | 24.05 | 23.0 |
| 2022-12-30 | 1.07 (-0.41) | 0.0 (0.0) | 0.05 (-0.01) | -236 | 1.67 | 0 | 0.0 | -8 | 0.06 | 14143 | 23.7 | 22.6 | 26.8 | 22.4 |
| 2022-11-30 | 1.48 (-0.15) | 0.0 (0.0) | 0.06 (0.0) | 42 | 1.91 | 0 | 0.0 | -4 | 0.18 | 2204 | 22.4 | 21.1 | 23.2 | 21.1 |
| 2022-10-31 | 1.63 (+0.22) | 0.0 (0.0) | 0.06 (+0.03) | 91 | 1.77 | 0 | 0.0 | 31 | 0.6 | 5148 | 21.1 | 25.25 | 25.7 | 21.0 |
| 2022-09-30 | 1.41 (+0.5) | 0.0 (0.0) | 0.03 (+0.01) | 50 | 0.12 | 0 | 0.0 | -5 | 0.01 | 40334 | 25.25 | 27.2 | 31.05 | 24.3 |
| 2022-08-31 | 0.91 (+0.01) | 0.0 (0.0) | 0.02 (-0.05) | -29 | 0.75 | 0 | 0.0 | -45 | 1.16 | 3865 | 27.15 | 26.15 | 27.5 | 24.55 |
| 2022-07-29 | 0.9 (0.0) | 0.0 (0.0) | 0.07 (+0.02) | -9 | 0.22 | 0 | 0.0 | 13 | 0.32 | 4030 | 26.45 | 25.8 | 27.75 | 24.55 |
| 2022-06-30 | 0.9 (+0.04) | 0.0 (0.0) | 0.05 (+0.01) | 42 | 1.93 | 0 | 0.0 | 14 | 0.64 | 2174 | 25.2 | 25.0 | 27.15 | 24.15 |
| 2022-05-31 | 0.86 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | 22 | 1.89 | 0 | 0.0 | 0 | 0.0 | 1161 | 25.2 | 27.0 | 27.15 | 23.85 |
| 2022-04-29 | 0.78 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -67 | 1.46 | 0 | 0.0 | -1 | 0.02 | 4589 | 27.0 | 25.0 | 28.0 | 24.4 |
| 2022-03-31 | 0.81 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 13 | 1.09 | 0 | 0.0 | 0 | 0.0 | 1198 | 25.0 | 24.65 | 25.55 | 23.6 |
| 2022-02-25 | 0.79 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | 0.25 | 0 | 0.0 | 0 | 0.0 | 1218 | 24.55 | 25.0 | 25.9 | 24.1 |
| 2022-01-26 | 0.8 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -47 | 3.12 | 0 | 0.0 | -1 | 0.07 | 1506 | 25.0 | 24.5 | 25.4 | 23.2 |
| 2021-12-30 | 0.85 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 45 | 2.36 | 0 | 0.0 | -2 | 0.11 | 1904 | 24.35 | 24.0 | 24.4 | 23.2 |
| 2021-11-30 | 0.8 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -4 | 0.26 | 0 | 0.0 | 6 | 0.39 | 1546 | 24.0 | 24.5 | 24.7 | 23.0 |
| 2021-10-29 | 0.85 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 14 | 1.41 | 0 | 0.0 | 7 | 0.71 | 991 | 23.6 | 24.15 | 24.5 | 23.1 |
| 2021-09-30 | 0.84 (-0.03) | 0.0 (0.0) | 0.03 (+0.01) | -27 | 2.07 | 0 | 0.0 | 6 | 0.46 | 1306 | 24.2 | 24.1 | 24.9 | 23.1 |
| 2021-08-31 | 0.87 (-0.16) | 0.0 (0.0) | 0.02 (0.0) | 30 | 3.04 | 0 | 0.0 | 3 | 0.3 | 988 | 24.0 | 24.35 | 24.9 | 22.85 |
| 2021-07-30 | 1.03 (-0.09) | 0.0 (0.0) | 0.02 (+0.01) | -156 | 4.81 | 0 | 0.0 | 9 | 0.28 | 3243 | 24.2 | 25.05 | 25.2 | 23.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 1.12 (+0.27) | 0.0 (0.0) | 0.01 (0.0) | 171 | 2.84 | 0 | 0.0 | -3 | 0.05 | 6028 | 24.8 | 24.85 | 28.3 | 24.35 |
| 2021-05-31 | 0.85 (+0.13) | 0.0 (0.0) | 0.01 (+0.01) | 107 | 0.51 | 0 | 0.0 | 8 | 0.04 | 20850 | 24.8 | 24.05 | 29.2 | 22.65 |
| 2021-04-29 | 0.72 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 0.54 | 0 | 0.0 | -9 | 0.3 | 2958 | 24.05 | 24.5 | 25.0 | 23.5 |
| 2021-03-31 | 0.7 (-0.09) | 0.0 (0.0) | 0.0 (-0.03) | -91 | 4.41 | 0 | 0.0 | -27 | 1.31 | 2065 | 24.2 | 25.0 | 25.5 | 21.8 |
| 2021-02-26 | 0.79 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 41 | 1.33 | 0 | 0.0 | -2 | 0.06 | 3079 | 24.5 | 20.0 | 25.4 | 19.7 |
| 2021-01-29 | 0.75 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -20 | 1.24 | 0 | 0.0 | 3 | 0.19 | 1617 | 20.15 | 22.3 | 22.35 | 20.15 |
| 2020-12-31 | 0.77 (+0.1) | 0.0 (0.0) | 0.03 (+0.01) | 77 | 4.49 | 0 | 0.0 | 0 | 0.0 | 1715 | 22.3 | 23.5 | 23.5 | 22.0 |
| 2020-11-30 | 0.67 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 31 | 3.61 | 0 | 0.0 | 3 | 0.35 | 859 | 23.5 | 22.5 | 23.75 | 22.2 |
| 2020-10-30 | 0.64 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | 13 | 0.97 | 0 | 0.0 | -5 | 0.37 | 1344 | 22.55 | 24.15 | 25.45 | 22.35 |
| 2020-09-30 | 0.65 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 85 | 4.16 | 0 | 0.0 | -3 | 0.15 | 2041 | 24.0 | 23.25 | 24.8 | 22.8 |
| 2020-08-31 | 0.56 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | -28 | 0.49 | 0 | 0.0 | -1 | 0.02 | 5735 | 23.25 | 22.65 | 24.65 | 21.5 |
| 2020-07-31 | 0.67 (-0.14) | 0.0 (0.0) | 0.03 (0.0) | -123 | 2.28 | 0 | 0.0 | 0 | 0.0 | 5397 | 22.85 | 24.6 | 26.85 | 21.65 |
| 2020-06-30 | 0.81 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 55 | 0.94 | 0 | 0.0 | 4 | 0.07 | 5853 | 24.6 | 24.0 | 27.2 | 22.2 |
| 2020-05-29 | 0.75 (+0.02) | 0.0 (0.0) | 0.03 (+0.01) | -5 | 0.17 | 0 | 0.0 | 5 | 0.17 | 2970 | 24.05 | 24.1 | 25.75 | 23.25 |
| 2020-04-30 | 0.73 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 38 | 0.88 | 0 | 0.0 | -2 | 0.05 | 4328 | 24.0 | 20.8 | 25.0 | 20.0 |
| 2020-03-31 | 0.69 (-0.13) | 0.0 (0.0) | 0.02 (-0.01) | -120 | 1.66 | 0 | 0.0 | -5 | 0.07 | 7212 | 20.7 | 24.0 | 27.8 | 16.2 |
| 2020-02-27 | 0.82 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -37 | 2.09 | 0 | 0.0 | -2 | 0.11 | 1770 | 24.0 | 24.15 | 24.8 | 23.45 |
| 2020-01-31 | 0.86 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 43 | 2.92 | 0 | 0.0 | -2 | 0.14 | 1474 | 24.35 | 23.3 | 25.4 | 22.2 |
| 2019-12-31 | 0.86 () | 0.0 () | 0.03 () | 46 | 3.54 | 0 | 0.0 | 2 | 0.15 | 1299 | 24.9 | 24.7 | 26.0 | 24.4 |
