| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 → | 200-400張 → | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.37, 24359 (+0.01) | 19.91, 26726 (-0.09) | 9.47, 21 (0.0) | 9.94, 12 (0.0) | 17.65, 9 (0.0) | 15.98, 3 (0.0) | 27054 | 48張 | 31.7 | 32.5 | 32.5 | 31.7 |
| 2024-12-13 | 0.36, 24230 (-0.01) | 20.0, 26609 (-0.13) | 9.47, 21 (-0.01) | 9.94, 12 (0.0) | 17.65, 9 (0.0) | 15.98, 3 (0.0) | 26935 | 110張 | 32.55 | 32.25 | 33.4 | 31.8 |
| 2024-12-06 | 0.37, 24163 (0.0) | 20.13, 26551 (-0.01) | 9.48, 21 (+0.01) | 9.94, 12 (0.0) | 17.65, 9 (0.0) | 15.98, 3 (0.0) | 26877 | 49張 | 31.9 | 32.1 | 32.2 | 31.75 |
| 2024-11-29 | 0.37, 24097 (+0.01) | 20.14, 26486 (+0.04) | 9.47, 21 (-0.08) | 9.94, 12 (0.0) | 17.65, 9 (0.0) | 15.98, 3 (0.0) | 26812 | 37張 | 32.2 | 32.2 | 32.2 | 31.95 |
| 2024-11-22 | 0.36, 24045 (0.0) | 20.1, 26440 (+0.03) | 9.55, 21 (0.0) | 9.94, 12 (0.0) | 17.65, 9 (0.0) | 15.98, 3 (0.0) | 26768 | 80張 | 32.1 | 32.1 | 32.3 | 31.9 |
| 2024-11-15 | 0.36, 24019 (-0.01) | 20.07, 26410 (-0.05) | 9.55, 21 (+0.03) | 9.94, 12 (0.0) | 17.65, 9 (0.0) | 15.98, 3 (0.0) | 26739 | 77張 | 32.1 | 32.55 | 32.55 | 31.95 |
| 2024-11-08 | 0.37, 23989 (0.0) | 20.12, 26386 (0.0) | 9.52, 21 (+0.01) | 9.94, 12 (0.0) | 17.65, 9 (0.0) | 15.98, 3 (0.0) | 26715 | 114張 | 32.55 | 31.95 | 32.6 | 31.85 |
| 2024-11-01 | 0.37, 23964 (+0.01) | 20.12, 26353 (+0.04) | 9.51, 21 (-0.01) | 9.94, 12 (-0.02) | 17.65, 9 (0.0) | 15.98, 3 (0.0) | 26683 | 67張 | 32.25 | 32.05 | 32.6 | 31.8 |
| 2024-10-25 | 0.36, 23921 (-0.01) | 20.08, 26307 (-0.06) | 9.52, 21 (+0.56) | 9.96, 12 (-0.62) | 17.65, 9 (0.0) | 15.98, 3 (0.0) | 26637 | 65張 | 32.05 | 32.25 | 32.45 | 32.0 |
| 2024-10-18 | 0.37, 23885 (0.0) | 20.14, 26286 (+0.04) | 8.96, 20 (-0.88) | 10.58, 13 (+0.64) | 17.65, 9 (0.0) | 15.98, 3 (0.0) | 26615 | 168張 | 32.2 | 32.7 | 32.7 | 32.0 |
| 2024-10-11 | 0.37, 23859 (0.0) | 20.1, 26260 (-0.07) | 9.84, 22 (+0.64) | 9.94, 12 (-0.63) | 17.65, 9 (0.0) | 15.98, 3 (0.0) | 26589 | 107張 | 32.3 | 33.15 | 33.15 | 31.95 |
| 2024-10-04 | 0.37, 23808 (-0.01) | 20.17, 26216 (-0.1) | 9.2, 21 (+0.39) | 10.57, 13 (-0.02) | 17.65, 9 (0.0) | 15.98, 3 (0.0) | 26544 | 168張 | 33.0 | 32.9 | 33.1 | 32.1 |
| 2024-09-27 | 0.38, 23774 (+0.01) | 20.27, 26192 (-0.09) | 8.81, 20 (0.0) | 10.59, 13 (0.0) | 17.65, 9 (0.0) | 15.98, 3 (0.0) | 26520 | 153張 | 32.9 | 32.8 | 33.2 | 32.55 |
| 2024-09-20 | 0.37, 23728 (0.0) | 20.36, 26161 (-0.13) | 8.81, 20 (-0.34) | 10.59, 13 (-0.01) | 17.65, 9 (0.0) | 15.98, 3 (0.0) | 26489 | 85張 | 32.8 | 32.7 | 33.0 | 32.7 |
| 2024-09-13 | 0.37, 23690 (0.0) | 20.49, 26139 (0.0) | 9.15, 21 (0.0) | 10.6, 13 (0.0) | 17.65, 9 (0.0) | 15.98, 3 (0.0) | 26464 | 107張 | 32.5 | 31.75 | 32.95 | 31.7 |
| 2024-09-06 | 0.37, 23660 (0.0) | 20.49, 26105 (-0.08) | 9.15, 21 (+0.05) | 10.6, 13 (-0.01) | 17.65, 9 (0.0) | 15.98, 3 (0.0) | 26431 | 157張 | 31.75 | 33.15 | 33.2 | 31.5 |
| 2024-08-30 | 0.37, 23621 (0.0) | 20.57, 26068 (-0.04) | 9.1, 21 (+0.02) | 10.61, 13 (+0.01) | 17.65, 9 (0.0) | 15.98, 3 (0.0) | 26395 | 119張 | 33.0 | 32.6 | 33.25 | 32.45 |
| 2024-08-23 | 0.37, 23586 (0.0) | 20.61, 26042 (-0.34) | 9.08, 21 (-0.93) | 10.6, 13 (+0.67) | 17.65, 9 (0.0) | 15.98, 3 (0.0) | 26371 | 204張 | 32.6 | 32.45 | 32.75 | 32.0 |
| 2024-08-16 | 0.37, 23558 (-0.01) | 20.95, 26041 (-0.0) | 10.01, 23 (+0.08) | 9.93, 12 (+0.01) | 17.65, 9 (0.0) | 15.98, 3 (0.0) | 26365 | 279張 | 32.45 | 31.8 | 32.6 | 31.1 |
| 2024-08-09 | 0.38, 23515 (0.0) | 20.95, 25993 (+0.1) | 9.93, 23 (-1.15) | 9.92, 12 (+1.37) | 17.65, 9 (0.0) | 15.98, 3 (0.0) | 26315 | 402張 | 31.85 | 33.0 | 33.0 | 30.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.38, 23447 (0.0) | 20.85, 25944 (-0.31) | 11.08, 25 (+0.13) | 8.55, 10 (+0.03) | 17.65, 9 (0.0) | 15.98, 3 (0.0) | 26276 | 289張 | 33.15 | 33.2 | 33.65 | 32.65 |
| 2024-07-26 | 0.38, 23422 (0.0) | 21.16, 25951 (+0.08) | 10.95, 25 (-0.01) | 8.52, 10 (0.0) | 17.65, 9 (0.0) | 15.98, 3 (0.0) | 26283 | 245張 | 33.3 | 35.0 | 35.05 | 33.3 |
| 2024-07-19 | 0.38, 23380 (0.0) | 21.08, 25913 (-0.19) | 10.96, 25 (+0.02) | 8.52, 10 (0.0) | 17.65, 9 (0.0) | 15.98, 3 (0.0) | 26247 | 283張 | 34.6 | 34.8 | 35.1 | 34.35 |
| 2024-07-12 | 0.38, 23362 (0.0) | 21.27, 25910 (-0.09) | 10.94, 25 (+0.16) | 8.52, 10 (0.0) | 17.65, 9 (0.0) | 15.98, 3 (0.0) | 26241 | 419張 | 34.6 | 34.2 | 35.35 | 34.05 |
| 2024-07-05 | 0.38, 23330 (+0.01) | 21.36, 25891 (-0.23) | 10.78, 25 (+1.15) | 8.52, 10 (0.0) | 17.65, 9 (0.0) | 15.98, 3 (0.0) | 26224 | 865張 | 34.7 | 36.2 | 36.7 | 34.3 |
| 2024-06-28 | 0.37, 23321 (+0.02) | 21.59, 25880 (-0.12) | 9.63, 22 (+0.1) | 8.52, 10 (0.0) | 17.65, 9 (0.0) | 15.98, 3 (0.0) | 26214 | 849張 | 35.85 | 34.25 | 36.7 | 33.85 |
| 2024-06-21 | 0.35, 23287 (0.0) | 21.71, 25850 (0.0) | 9.53, 22 (-0.17) | 8.52, 10 (0.0) | 17.65, 9 (0.0) | 15.98, 3 (0.0) | 26187 | 747張 | 34.35 | 35.9 | 36.15 | 33.65 |
| 2024-06-14 | 0.35, 23275 (0.0) | 21.71, 25843 (+0.51) | 9.7, 22 (-0.88) | 8.52, 10 (0.0) | 17.65, 9 (0.0) | 15.98, 3 (0.0) | 26174 | 988張 | 35.6 | 37.6 | 37.75 | 35.45 |
| 2024-06-07 | 0.35, 23286 (0.0) | 21.2, 25793 (-0.12) | 10.58, 24 (+0.3) | 8.52, 10 (-0.77) | 17.65, 9 (0.0) | 15.98, 3 (0.0) | 26124 | 2743張 | 37.15 | 34.6 | 39.9 | 34.5 |
| 2024-05-31 | 0.35, 23273 (0.0) | 21.32, 25800 (+0.13) | 10.28, 23 (+0.37) | 9.29, 11 (0.0) | 17.65, 9 (0.0) | 15.98, 3 (0.0) | 26127 | 444張 | 34.25 | 33.1 | 34.85 | 33.1 |
| 2024-05-24 | 0.35, 23289 (-0.01) | 21.19, 25804 (+0.13) | 9.91, 22 (+0.37) | 9.29, 11 (0.0) | 17.65, 9 (0.0) | 15.98, 3 (0.0) | 26133 | 467張 | 33.1 | 33.6 | 34.2 | 32.9 |
| 2024-05-17 | 0.36, 23287 (0.0) | 21.06, 25791 (-0.03) | 9.54, 21 (0.0) | 9.29, 11 (0.0) | 17.65, 9 (-0.03) | 15.98, 3 (0.0) | 26124 | 435張 | 33.6 | 32.95 | 33.85 | 32.8 |
| 2024-05-10 | 0.36, 23298 (+0.01) | 21.09, 25805 (+0.1) | 9.54, 21 (+0.03) | 9.29, 11 (0.0) | 17.68, 9 (0.0) | 15.98, 3 (0.0) | 26137 | 619張 | 32.95 | 33.5 | 34.05 | 32.7 |
| 2024-05-03 | 0.35, 23343 (0.0) | 20.99, 25846 (+0.38) | 9.51, 21 (0.0) | 9.29, 11 (-0.77) | 17.68, 9 (0.0) | 15.98, 3 (0.0) | 26180 | 523張 | 33.2 | 33.25 | 33.35 | 32.7 |
| 2024-04-26 | 0.35, 23453 (+0.01) | 20.61, 25909 (-0.29) | 9.51, 21 (+0.68) | 10.06, 12 (-0.01) | 17.68, 9 (0.0) | 15.98, 3 (0.0) | 26245 | 673張 | 33.25 | 32.5 | 34.5 | 32.0 |
| 2024-04-19 | 0.34, 23424 (0.0) | 20.9, 25900 (-0.03) | 8.83, 19 (+0.05) | 10.07, 12 (+0.07) | 17.68, 9 (0.0) | 15.98, 3 (0.0) | 26234 | 424張 | 32.2 | 32.7 | 32.7 | 31.75 |
| 2024-04-12 | 0.34, 23389 (-0.01) | 20.93, 25871 (+0.01) | 8.78, 19 (-0.6) | 10.0, 12 (+0.7) | 17.68, 9 (0.0) | 15.98, 3 (0.0) | 26203 | 502張 | 32.4 | 31.65 | 32.9 | 31.65 |
| 2024-04-03 | 0.35, 23491 (0.0) | 20.92, 25953 (+0.11) | 9.38, 20 (+0.02) | 9.3, 11 (0.0) | 17.68, 9 (0.0) | 15.98, 3 (0.0) | 26286 | 155張 | 31.55 | 31.25 | 31.7 | 31.25 |
| 2024-03-29 | 0.35, 23530 (0.0) | 20.81, 25986 (+0.06) | 9.36, 20 (+0.04) | 9.3, 11 (0.0) | 17.68, 9 (0.0) | 15.98, 3 (0.0) | 26321 | 241張 | 31.2 | 31.0 | 31.5 | 30.95 |
| 2024-03-22 | 0.35, 22768 (0.0) | 20.75, 25227 (+0.11) | 9.32, 20 (+0.64) | 9.3, 11 (-0.62) | 17.68, 9 (0.0) | 15.98, 3 (0.0) | 25564 | 208張 | 31.0 | 30.95 | 31.2 | 30.9 |
| 2024-03-15 | 0.35, 22242 (0.0) | 20.64, 24701 (+0.13) | 8.68, 19 (-0.03) | 9.92, 12 (-0.01) | 17.68, 9 (0.0) | 15.98, 3 (0.0) | 25041 | 252張 | 30.9 | 30.9 | 30.95 | 30.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.35, 21664 (0.0) | 20.51, 24108 (-0.19) | 8.71, 19 (-0.34) | 9.93, 12 (-0.01) | 17.68, 9 (-0.03) | 15.98, 3 (0.0) | 24448 | 452張 | 30.7 | 30.2 | 31.2 | 30.05 |
| 2024-03-01 | 0.35, 21346 (+0.01) | 20.7, 23800 (+0.06) | 9.05, 20 (+0.31) | 9.94, 12 (+0.01) | 17.71, 9 (0.0) | 15.98, 3 (0.0) | 24133 | 181張 | 30.25 | 30.2 | 30.35 | 30.0 |
| 2024-02-23 | 0.34, 21000 (0.0) | 20.64, 23453 (+0.1) | 8.74, 19 (-0.73) | 9.93, 12 (+0.64) | 17.71, 9 (0.0) | 15.98, 3 (0.0) | 23788 | 301張 | 30.15 | 30.15 | 30.5 | 29.9 |
| 2024-02-16 | 0.34, 20576 (0.0) | 20.54, 23009 (+0.06) | 9.47, 20 (0.0) | 9.29, 11 (0.0) | 17.71, 9 (0.0) | 15.98, 3 (0.0) | 23344 | 87張 | 30.0 | 30.2 | 30.2 | 29.7 |
| 2024-02-07 | 0.34, 20518 (0.0) | 20.48, 22945 (+0.13) | 9.47, 20 (-0.03) | 9.29, 11 (0.0) | 17.71, 9 (0.0) | 15.98, 3 (0.0) | 23280 | 37張 | 29.9 | 29.85 | 30.0 | 29.6 |
| 2024-02-02 | 0.34, 20407 (0.0) | 20.35, 22821 (-0.01) | 9.5, 20 (-0.05) | 9.29, 11 (0.0) | 17.71, 9 (0.0) | 15.98, 3 (0.0) | 23158 | 188張 | 29.85 | 30.0 | 30.05 | 29.85 |
| 2024-01-26 | 0.34, 20211 (0.0) | 20.36, 22624 (-0.02) | 9.55, 20 (-0.03) | 9.29, 11 (0.0) | 17.71, 9 (0.0) | 15.98, 3 (0.0) | 22962 | 94張 | 30.0 | 30.25 | 30.25 | 29.95 |
| 2024-01-19 | 0.34, 20055 (0.0) | 20.38, 22466 (-0.15) | 9.58, 20 (+0.61) | 9.29, 11 (-0.64) | 17.71, 9 (0.0) | 15.98, 3 (0.0) | 22802 | 143張 | 30.05 | 30.5 | 30.55 | 29.85 |
| 2024-01-12 | 0.34, 19936 (0.0) | 20.53, 22357 (-0.13) | 8.97, 19 (+0.32) | 9.93, 12 (-0.04) | 17.71, 9 (0.0) | 15.98, 3 (0.0) | 22690 | 168張 | 30.5 | 30.5 | 30.65 | 30.1 |
| 2024-01-05 | 0.34, 19860 (0.0) | 20.66, 22292 (-0.11) | 8.65, 18 (0.0) | 9.97, 12 (-0.01) | 17.71, 9 (0.0) | 15.98, 3 (0.0) | 22625 | 81張 | 30.5 | 30.45 | 30.65 | 30.35 |
| 2023-12-29 | 0.34, 19797 (0.0) | 20.77, 22228 (+0.03) | 8.65, 18 (0.0) | 9.98, 12 (-0.03) | 17.71, 9 (-0.01) | 15.98, 3 (0.0) | 22558 | 129張 | 30.45 | 30.55 | 30.75 | 30.45 |
| 2023-12-22 | 0.34, 19726 (0.0) | 20.74, 22156 (+0.05) | 8.65, 18 (+0.35) | 10.01, 12 (-0.07) | 17.72, 9 (0.0) | 15.98, 3 (0.0) | 22484 | 158張 | 30.55 | 30.45 | 30.85 | 30.3 |
| 2023-12-15 | 0.34, 19665 (+0.01) | 20.69, 22096 (+0.06) | 8.3, 17 (+0.13) | 10.08, 12 (-0.08) | 17.72, 9 (0.0) | 15.98, 3 (0.0) | 22424 | 290張 | 30.4 | 30.5 | 30.6 | 30.2 |
| 2023-12-08 | 0.33, 19562 (+0.01) | 20.63, 22001 (0.0) | 8.17, 17 (0.0) | 10.16, 12 (-0.1) | 17.72, 9 (0.0) | 15.98, 3 (0.0) | 22334 | 322張 | 30.35 | 31.15 | 31.3 | 30.3 |
| 2023-12-01 | 0.32, 19509 (0.0) | 20.63, 21962 (+0.48) | 8.17, 17 (-0.12) | 10.26, 12 (-0.18) | 17.72, 9 (0.0) | 15.98, 3 (0.0) | 22294 | 650張 | 31.15 | 30.5 | 31.5 | 30.25 |
| 2023-11-24 | 0.32, 19424 (+0.01) | 20.15, 21820 (+0.08) | 8.29, 17 (-0.99) | 10.44, 12 (+1.86) | 17.72, 9 (-1.26) | 15.98, 3 (0.0) | 22152 | 283張 | 30.4 | 30.15 | 30.55 | 29.9 |
| 2023-11-17 | 0.31, 19369 (0.0) | 20.07, 21764 (+0.11) | 9.28, 19 (-0.3) | 8.58, 10 (0.0) | 18.98, 10 (-0.01) | 15.98, 3 (0.0) | 22097 | 120張 | 30.0 | 30.0 | 30.25 | 29.8 |
| 2023-11-10 | 0.31, 19342 (0.0) | 19.96, 21725 (+0.03) | 9.58, 20 (+0.08) | 8.58, 10 (0.0) | 18.99, 10 (-0.07) | 15.98, 3 (0.0) | 22061 | 194張 | 30.0 | 30.0 | 30.15 | 29.9 |
| 2023-11-03 | 0.31, 19290 (0.0) | 19.93, 21658 (-0.06) | 9.5, 20 (+0.03) | 8.58, 10 (0.0) | 19.06, 10 (-0.03) | 15.98, 3 (0.0) | 21992 | 83張 | 29.95 | 29.95 | 30.1 | 29.9 |
| 2023-10-27 | 0.31, 19257 (0.0) | 19.99, 21628 (+0.05) | 9.47, 20 (0.0) | 8.58, 10 (0.0) | 19.09, 10 (-0.01) | 15.98, 3 (0.0) | 21960 | 112張 | 29.95 | 30.3 | 30.4 | 29.85 |
| 2023-10-20 | 0.31, 19221 (0.0) | 19.94, 21598 (+0.04) | 9.47, 20 (+0.05) | 8.58, 10 (0.0) | 19.1, 10 (-0.09) | 15.98, 3 (0.0) | 21931 | 173張 | 30.0 | 30.1 | 30.45 | 29.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.31, 19186 (0.0) | 19.9, 21548 (-0.03) | 9.42, 20 (-0.03) | 8.58, 10 (0.0) | 19.19, 10 (-0.03) | 15.98, 3 (0.0) | 21880 | 139張 | 30.1 | 30.75 | 30.8 | 30.05 |
| 2023-10-06 | 0.31, 19151 (0.0) | 19.93, 21525 (-0.04) | 9.45, 20 (+0.02) | 8.58, 10 (0.0) | 19.22, 10 (-0.06) | 15.98, 3 (0.0) | 21856 | 46張 | 30.0 | 30.05 | 30.05 | 29.6 |
| 2023-09-28 | 0.31, 19138 (0.0) | 19.97, 21516 (-0.01) | 9.43, 20 (+0.39) | 8.58, 10 (0.0) | 19.28, 10 (-0.07) | 15.98, 3 (0.0) | 21846 | 133張 | 30.35 | 30.0 | 30.5 | 29.8 |
| 2023-09-22 | 0.31, 19085 (0.0) | 19.98, 21468 (-0.14) | 9.04, 19 (+0.05) | 8.58, 10 (0.0) | 19.35, 10 (-0.03) | 15.98, 3 (0.0) | 21799 | 89張 | 29.8 | 30.0 | 30.2 | 29.75 |
| 2023-09-15 | 0.31, 19022 (0.0) | 20.12, 21415 (-0.03) | 8.99, 19 (-0.01) | 8.58, 10 (0.0) | 19.38, 10 (-0.05) | 15.98, 3 (0.0) | 21744 | 121張 | 30.0 | 29.6 | 30.1 | 29.45 |
| 2023-09-08 | 0.31, 18997 (+0.01) | 20.15, 21398 (+0.26) | 9.0, 19 (+0.1) | 8.58, 10 (0.0) | 19.43, 10 (-0.11) | 15.98, 3 (0.0) | 21726 | 243張 | 29.65 | 29.7 | 30.0 | 29.5 |
| 2023-09-01 | 0.3, 18938 (-0.01) | 19.89, 21343 (-0.06) | 8.9, 19 (+0.03) | 8.58, 10 (0.0) | 19.54, 10 (-0.07) | 15.98, 3 (0.0) | 21671 | 116張 | 29.7 | 29.7 | 29.9 | 29.55 |
| 2023-08-25 | 0.31, 18912 (0.0) | 19.95, 21319 (-0.09) | 8.87, 19 (+0.12) | 8.58, 10 (0.0) | 19.61, 10 (-0.41) | 15.98, 3 (0.0) | 21646 | 350張 | 29.7 | 30.0 | 30.0 | 29.5 |
| 2023-08-18 | 0.31, 18884 (0.0) | 20.04, 21302 (+0.36) | 8.75, 19 (+0.45) | 8.58, 10 (0.0) | 20.02, 10 (-0.79) | 15.98, 3 (0.0) | 21622 | 629張 | 30.0 | 30.0 | 31.2 | 29.8 |
| 2023-08-11 | 0.31, 18841 (0.0) | 19.68, 21199 (+0.17) | 8.3, 18 (+0.32) | 8.58, 10 (0.0) | 20.81, 10 (+3.01) | 15.98, 3 (-3.2) | 21516 | 633張 | 30.0 | 30.95 | 31.75 | 29.75 |
| 2023-08-04 | 0.31, 18829 (0.0) | 19.51, 21190 (-0.11) | 7.98, 17 (+0.3) | 8.58, 10 (0.0) | 17.8, 9 (0.0) | 19.18, 4 (-0.23) | 21507 | 294張 | 30.95 | 31.5 | 31.5 | 30.55 |
| 2023-07-28 | 0.31, 18808 (0.0) | 19.62, 21188 (+0.07) | 7.68, 16 (-0.42) | 8.58, 10 (0.0) | 17.8, 9 (0.0) | 19.41, 4 (-0.57) | 21506 | 712張 | 31.0 | 30.85 | 32.2 | 30.85 |
| 2023-07-21 | 0.31, 18778 (0.0) | 19.55, 21138 (+0.74) | 8.1, 17 (-0.46) | 8.58, 10 (+0.04) | 17.8, 9 (0.0) | 19.98, 4 (-0.9) | 21442 | 1339張 | 30.85 | 30.4 | 32.3 | 29.3 |
| 2023-07-14 | 0.31, 18756 (0.0) | 18.81, 21009 (-0.05) | 8.56, 18 (-0.05) | 8.54, 10 (+0.03) | 17.8, 9 (0.0) | 20.88, 4 (-0.18) | 21306 | 417張 | 30.4 | 30.7 | 31.45 | 30.2 |
| 2023-07-07 | 0.31, 18748 (0.0) | 18.86, 21005 (+0.01) | 8.61, 18 (+0.73) | 8.51, 10 (-0.63) | 17.8, 9 (0.0) | 21.06, 4 (-0.15) | 21301 | 311張 | 29.4 | 30.0 | 30.45 | 29.2 |
| 2023-06-30 | 0.31, 18738 (+0.01) | 18.85, 20979 (+0.11) | 7.88, 17 (-0.15) | 9.14, 11 (+0.05) | 17.8, 9 (0.0) | 21.21, 4 (-0.1) | 21271 | 275張 | 30.0 | 29.9 | 30.45 | 29.45 |
| 2023-06-21 | 0.3, 18733 (0.0) | 18.74, 20963 (+0.06) | 8.03, 17 (-0.1) | 9.09, 11 (-0.02) | 17.8, 9 (0.0) | 21.31, 4 (-0.14) | 21252 | 209張 | 30.0 | 30.25 | 30.5 | 29.9 |
| 2023-06-16 | 0.3, 18723 (0.0) | 18.68, 20942 (+0.13) | 8.13, 17 (+0.57) | 9.11, 11 (-0.78) | 17.8, 9 (0.0) | 21.45, 4 (-0.29) | 21229 | 624張 | 30.25 | 31.95 | 32.15 | 30.2 |
| 2023-06-09 | 0.3, 18718 (0.0) | 18.55, 20906 (+0.56) | 7.56, 16 (+0.01) | 9.89, 12 (-0.02) | 17.8, 9 (0.0) | 21.74, 4 (-0.21) | 21193 | 439張 | 31.85 | 31.5 | 32.5 | 31.25 |
| 2023-06-02 | 0.3, 18698 (0.0) | 17.99, 20831 (+0.19) | 7.55, 16 (-0.3) | 9.91, 12 (-0.05) | 17.8, 9 (0.0) | 21.95, 4 (-0.11) | 21122 | 204張 | 31.25 | 31.15 | 32.35 | 31.0 |
| 2023-05-26 | 0.3, 18675 (0.0) | 17.8, 20799 (+0.11) | 7.85, 17 (+0.06) | 9.96, 12 (+0.02) | 17.8, 9 (0.0) | 22.06, 4 (-0.25) | 21091 | 183張 | 31.25 | 31.4 | 31.7 | 30.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.3, 18662 (+0.01) | 17.69, 20776 (+0.18) | 7.79, 17 (+0.39) | 9.94, 12 (-0.05) | 17.8, 9 (0.0) | 22.31, 4 (-0.14) | 21065 | 355張 | 31.0 | 31.95 | 31.95 | 30.8 |
| 2023-05-12 | 0.29, 18645 (0.0) | 17.51, 20750 (-0.06) | 7.4, 16 (0.0) | 9.99, 12 (-0.1) | 17.8, 9 (0.0) | 22.45, 4 (0.0) | 21038 | 406張 | 31.6 | 32.5 | 33.0 | 30.7 |
| 2023-05-05 | 0.29, 18639 (0.0) | 17.57, 20741 (0.0) | 7.4, 16 (+0.59) | 10.09, 12 (-0.73) | 17.8, 9 (0.0) | 22.45, 4 (0.0) | 21030 | 335張 | 32.5 | 32.35 | 33.15 | 32.0 |
| 2023-04-28 | 0.29, 18729 (0.0) | 17.57, 20828 (-0.02) | 6.81, 15 (-0.5) | 10.82, 13 (+2.07) | 17.8, 9 (-1.27) | 22.45, 4 (0.0) | 21116 | 394張 | 32.3 | 32.05 | 32.8 | 30.9 |
| 2023-04-21 | 0.29, 18722 (-0.01) | 17.59, 20832 (+0.08) | 7.31, 16 (+0.14) | 8.75, 11 (0.0) | 19.07, 10 (-0.05) | 22.45, 4 (0.0) | 21125 | 390張 | 31.5 | 31.4 | 32.2 | 31.2 |
| 2023-04-14 | 0.3, 18691 (0.0) | 17.51, 20803 (-0.03) | 7.17, 16 (0.0) | 8.75, 11 (0.0) | 19.12, 10 (-0.04) | 22.45, 4 (0.0) | 21102 | 334張 | 31.5 | 30.2 | 31.65 | 29.85 |
| 2023-04-07 | 0.3, 18706 (0.0) | 17.54, 20817 (+0.05) | 7.17, 16 (0.0) | 8.75, 11 (0.0) | 19.16, 10 (0.0) | 22.45, 4 (0.0) | 21116 | 43張 | 30.2 | 30.45 | 30.65 | 29.8 |
| 2023-03-31 | 0.3, 18682 (0.0) | 17.49, 20793 (+0.08) | 7.17, 16 (0.0) | 8.75, 11 (0.0) | 19.16, 10 (0.0) | 22.45, 4 (0.0) | 21093 | 96張 | 30.35 | 30.4 | 30.5 | 30.15 |
| 2023-03-24 | 0.3, 18360 (0.0) | 17.41, 20469 (-0.26) | 7.17, 16 (0.0) | 8.75, 11 (0.0) | 19.16, 10 (+0.01) | 22.45, 4 (0.0) | 20773 | 264張 | 30.25 | 29.7 | 30.45 | 29.5 |
| 2023-03-17 | 0.3, 18067 (0.0) | 17.67, 20196 (-0.08) | 7.17, 16 (0.0) | 8.75, 11 (0.0) | 19.15, 10 (+0.06) | 22.45, 4 (0.0) | 20498 | 453張 | 29.7 | 29.35 | 30.0 | 28.8 |
| 2023-03-10 | 0.3, 17694 (0.0) | 17.75, 19826 (-0.13) | 7.17, 16 (0.0) | 8.75, 11 (0.0) | 19.09, 10 (+0.16) | 22.45, 4 (0.0) | 20125 | 227張 | 28.95 | 29.05 | 29.9 | 28.6 |
| 2023-03-03 | 0.3, 17423 (0.0) | 17.88, 19559 (-0.0) | 7.17, 16 (0.0) | 8.75, 11 (0.0) | 18.93, 10 (0.0) | 22.45, 4 (0.0) | 19858 | 142張 | 29.2 | 28.5 | 29.55 | 28.3 |
| 2023-02-24 | 0.3, 17251 (0.0) | 17.88, 19392 (-0.07) | 7.17, 16 (0.0) | 8.75, 11 (0.0) | 18.93, 10 (+0.02) | 22.45, 4 (0.0) | 19692 | 84張 | 28.5 | 28.55 | 28.7 | 28.3 |
| 2023-02-17 | 0.3, 17002 (0.0) | 17.95, 19149 (+0.03) | 7.17, 16 (0.0) | 8.75, 11 (0.0) | 18.91, 10 (+0.01) | 22.45, 4 (0.0) | 19448 | 80張 | 28.55 | 28.25 | 29.0 | 28.1 |
| 2023-02-10 | 0.3, 16792 (0.0) | 17.92, 18930 (-0.0) | 7.17, 16 (-0.02) | 8.75, 11 (-0.01) | 18.9, 10 (0.0) | 22.45, 4 (0.0) | 19229 | 152張 | 28.5 | 28.4 | 28.95 | 28.2 |
| 2023-02-03 | 0.3, 16544 (0.0) | 17.92, 18673 (0.0) | 7.19, 16 (+0.32) | 8.76, 11 (+0.06) | 18.9, 10 (0.0) | 22.45, 4 (0.0) | 18973 | 99張 | 28.2 | 27.65 | 29.15 | 27.65 |
| 2023-01-19 | 0.3, 16445 (0.0) | 17.92, 18577 (-0.01) | 6.87, 15 (0.0) | 8.7, 11 (0.0) | 18.9, 10 (0.0) | 22.45, 4 (0.0) | 18878 | 31張 | 28.15 | 28.85 | 28.85 | 28.0 |
| 2023-01-13 | 0.3, 16376 (0.0) | 17.93, 18511 (+0.06) | 6.87, 15 (0.0) | 8.7, 11 (-0.06) | 18.9, 10 (0.0) | 22.45, 4 (0.0) | 18812 | 127張 | 28.0 | 27.65 | 28.3 | 27.4 |
| 2023-01-06 | 0.3, 16299 (0.0) | 17.87, 18429 (+0.02) | 6.87, 15 (0.0) | 8.76, 11 (0.0) | 18.9, 10 (-0.03) | 22.45, 4 (0.0) | 18732 | 23張 | 27.55 | 27.35 | 27.9 | 27.3 |
| 2022-12-30 | 0.3, 16278 (0.0) | 17.85, 18408 (-0.01) | 6.87, 15 (0.0) | 8.76, 11 (0.0) | 18.93, 10 (-0.03) | 22.45, 4 (0.0) | 18711 | 61張 | 27.65 | 27.35 | 28.2 | 27.1 |
| 2022-12-23 | 0.3, 16257 (+0.01) | 17.86, 18389 (-0.08) | 6.87, 15 (+0.03) | 8.76, 11 (0.0) | 18.96, 10 (-0.06) | 22.45, 4 (0.0) | 18691 | 192張 | 27.75 | 28.0 | 28.8 | 26.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.29, 16225 (0.0) | 17.94, 18373 (-0.14) | 6.84, 15 (+0.03) | 8.76, 11 (0.0) | 19.02, 10 (+0.02) | 22.45, 4 (0.0) | 18673 | 215張 | 28.0 | 27.6 | 28.55 | 27.55 |
| 2022-12-09 | 0.29, 16188 (0.0) | 18.08, 18345 (-0.1) | 6.81, 15 (0.0) | 8.76, 11 (0.0) | 19.0, 10 (0.0) | 22.45, 4 (0.0) | 18646 | 81張 | 27.55 | 26.75 | 27.8 | 26.75 |
| 2022-12-02 | 0.29, 16157 (0.0) | 18.18, 18319 (-0.05) | 6.81, 15 (0.0) | 8.76, 11 (0.0) | 19.0, 10 (0.0) | 22.45, 4 (0.0) | 18619 | 46張 | 26.7 | 27.2 | 27.2 | 26.2 |
| 2022-11-25 | 0.29, 16126 (0.0) | 18.23, 18292 (-0.02) | 6.81, 15 (0.0) | 8.76, 11 (0.0) | 19.0, 10 (-0.02) | 22.45, 4 (0.0) | 18592 | 38張 | 26.4 | 26.8 | 26.8 | 26.05 |
| 2022-11-18 | 0.29, 16102 (0.0) | 18.25, 18269 (-0.09) | 6.81, 15 (0.0) | 8.76, 11 (0.0) | 19.02, 10 (0.0) | 22.45, 4 (0.0) | 18569 | 105張 | 26.1 | 26.7 | 26.8 | 26.0 |
| 2022-11-11 | 0.29, 16067 (0.0) | 18.34, 18240 (-0.06) | 6.81, 15 (0.0) | 8.76, 11 (0.0) | 19.02, 10 (0.0) | 22.45, 4 (0.0) | 18540 | 89張 | 26.5 | 25.65 | 26.9 | 25.6 |
| 2022-11-04 | 0.29, 16043 (0.0) | 18.4, 18220 (+0.06) | 6.81, 15 (0.0) | 8.76, 11 (0.0) | 19.02, 10 (0.0) | 22.45, 4 (+0.01) | 18522 | 64張 | 25.6 | 25.4 | 26.0 | 25.4 |
| 2022-10-28 | 0.29, 16015 (0.0) | 18.34, 18188 (-0.01) | 6.81, 15 (0.0) | 8.76, 11 (-0.05) | 19.02, 10 (-0.01) | 22.44, 4 (0.0) | 18492 | 58張 | 25.25 | 25.05 | 25.45 | 24.6 |
| 2022-10-21 | 0.29, 15977 (0.0) | 18.35, 18149 (+0.1) | 6.81, 15 (0.0) | 8.81, 11 (-0.1) | 19.03, 10 (+0.01) | 22.44, 4 (0.0) | 18453 | 101張 | 25.05 | 25.0 | 25.15 | 24.9 |
| 2022-10-14 | 0.29, 15938 (0.0) | 18.25, 18107 (+0.02) | 6.81, 15 (0.0) | 8.91, 11 (-0.1) | 19.02, 10 (-0.02) | 22.44, 4 (+0.01) | 18412 | 86張 | 25.05 | 25.3 | 25.45 | 25.0 |
| 2022-10-07 | 0.29, 15902 (0.0) | 18.23, 18076 (0.0) | 6.81, 15 (+0.02) | 9.01, 11 (-0.12) | 19.04, 10 (-0.06) | 22.43, 4 (-0.09) | 18380 | 137張 | 25.4 | 25.25 | 25.6 | 25.2 |
| 2022-09-30 | 0.29, 15880 (+0.01) | 18.23, 18052 (+0.04) | 6.79, 15 (-0.59) | 9.13, 11 (+0.63) | 19.1, 10 (-0.09) | 22.52, 4 (-0.04) | 18352 | 256張 | 25.3 | 26.7 | 26.7 | 24.85 |
| 2022-09-23 | 0.28, 15794 (0.0) | 18.19, 17967 (+0.07) | 7.38, 16 (+0.05) | 8.5, 10 (0.0) | 19.19, 10 (+0.01) | 22.56, 4 (-0.15) | 18266 | 155張 | 26.7 | 27.05 | 27.1 | 26.7 |
| 2022-09-16 | 0.28, 15750 (0.0) | 18.12, 17926 (-0.09) | 7.33, 16 (0.0) | 8.5, 10 (0.0) | 19.18, 10 (0.0) | 22.71, 4 (-0.11) | 18226 | 120張 | 27.0 | 27.2 | 27.4 | 27.0 |
| 2022-09-08 | 0.28, 15718 (0.0) | 18.21, 17905 (+0.22) | 7.33, 16 (0.0) | 8.5, 10 (0.0) | 19.18, 10 (+0.01) | 22.82, 4 (-0.2) | 18201 | 289張 | 27.2 | 27.5 | 28.2 | 27.0 |
| 2022-09-02 | 0.28, 15708 (0.0) | 17.99, 17865 (+0.13) | 7.33, 16 (0.0) | 8.5, 10 (0.0) | 19.17, 10 (-0.02) | 23.02, 4 (-0.3) | 18160 | 260張 | 27.3 | 27.2 | 27.65 | 27.0 |
| 2022-08-26 | 0.28, 15688 (0.0) | 17.86, 17814 (+0.01) | 7.33, 16 (0.0) | 8.5, 10 (0.0) | 19.19, 10 (0.0) | 23.32, 4 (-0.21) | 18106 | 365張 | 27.25 | 27.35 | 28.0 | 27.0 |
| 2022-08-19 | 0.28, 15650 (0.0) | 17.85, 17765 (+0.09) | 7.33, 16 (+0.02) | 8.5, 10 (0.0) | 19.19, 10 (-0.03) | 23.53, 4 (-0.14) | 18053 | 199張 | 27.35 | 26.6 | 27.35 | 26.6 |
| 2022-08-12 | 0.28, 15608 (0.0) | 17.76, 17727 (+0.11) | 7.31, 16 (+0.36) | 8.5, 10 (0.0) | 19.22, 10 (+0.02) | 23.67, 4 (-0.13) | 18013 | 180張 | 26.6 | 26.75 | 26.75 | 26.1 |
| 2022-08-05 | 0.28, 15551 (0.0) | 17.65, 17664 (-0.02) | 6.95, 15 (+0.04) | 8.5, 10 (0.0) | 19.2, 10 (-0.02) | 23.8, 4 (-0.08) | 17951 | 81張 | 26.8 | 26.9 | 26.9 | 26.55 |
| 2022-07-29 | 0.28, 15507 (0.0) | 17.67, 17618 (+0.14) | 6.91, 15 (+0.02) | 8.5, 10 (0.0) | 19.22, 10 (-0.05) | 23.88, 4 (-0.08) | 17904 | 97張 | 27.0 | 26.7 | 27.15 | 26.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.28, 15464 (0.0) | 17.53, 17576 (+0.03) | 6.89, 15 (+0.01) | 8.5, 10 (0.0) | 19.27, 10 (+0.06) | 23.96, 4 (-0.1) | 17863 | 62張 | 27.05 | 26.1 | 27.05 | 26.1 |
| 2022-07-15 | 0.28, 15410 (0.0) | 17.5, 17524 (-0.02) | 6.88, 15 (+0.03) | 8.5, 10 (+0.02) | 19.21, 10 (-0.01) | 24.06, 4 (-0.02) | 17811 | 140張 | 26.25 | 26.6 | 26.6 | 25.9 |
| 2022-07-08 | 0.28, 15379 (0.0) | 17.52, 17497 (+0.02) | 6.85, 15 (0.0) | 8.48, 10 (0.0) | 19.22, 10 (0.0) | 24.08, 4 (-0.07) | 17784 | 105張 | 26.5 | 26.6 | 27.4 | 26.05 |
| 2022-07-01 | 0.28, 15330 (0.0) | 17.5, 17452 (+0.04) | 6.85, 15 (0.0) | 8.48, 10 (0.0) | 19.22, 10 (-0.01) | 24.15, 4 (-0.07) | 17740 | 145張 | 26.6 | 27.9 | 27.9 | 26.5 |
| 2022-06-24 | 0.28, 15301 (+0.01) | 17.46, 17416 (-0.02) | 6.85, 15 (0.0) | 8.48, 10 (-0.01) | 19.23, 10 (-0.06) | 24.22, 4 (0.0) | 17705 | 168張 | 27.65 | 27.95 | 27.95 | 27.0 |
| 2022-06-17 | 0.27, 15246 (-0.01) | 17.48, 17383 (-0.02) | 6.85, 15 (0.0) | 8.49, 10 (0.0) | 19.29, 10 (-0.08) | 24.22, 4 (0.0) | 17669 | 340張 | 27.95 | 29.5 | 30.4 | 27.95 |
| 2022-06-10 | 0.28, 15210 (+0.01) | 17.5, 17338 (+0.09) | 6.85, 15 (+0.34) | 8.49, 10 (0.0) | 19.37, 10 (0.0) | 24.22, 4 (0.0) | 17623 | 107張 | 30.0 | 29.75 | 30.3 | 29.75 |
| 2022-06-02 | 0.27, 15191 (0.0) | 17.41, 17314 (-0.03) | 6.51, 14 (0.0) | 8.49, 10 (0.0) | 19.37, 10 (0.0) | 24.22, 4 (0.0) | 17601 | 116張 | 29.85 | 29.75 | 29.95 | 29.7 |
| 2022-05-27 | 0.27, 15149 (-0.01) | 17.44, 17275 (+0.01) | 6.51, 14 (0.0) | 8.49, 10 (+0.15) | 19.37, 10 (0.0) | 24.22, 4 (0.0) | 17562 | 106張 | 29.7 | 29.5 | 29.8 | 29.05 |
| 2022-05-20 | 0.28, 15144 (0.0) | 17.43, 17274 (+0.12) | 6.51, 14 (0.0) | 8.34, 10 (0.0) | 19.37, 10 (0.0) | 24.22, 4 (0.0) | 17561 | 104張 | 29.55 | 29.45 | 29.65 | 29.15 |
| 2022-05-13 | 0.28, 15168 (0.0) | 17.31, 17296 (-0.2) | 6.51, 14 (+0.37) | 8.34, 10 (-0.11) | 19.37, 10 (+0.02) | 24.22, 4 (0.0) | 17586 | 200張 | 29.25 | 29.55 | 30.3 | 29.15 |
| 2022-05-06 | 0.28, 15180 (0.0) | 17.51, 17315 (-0.15) | 6.14, 13 (-0.02) | 8.45, 10 (0.0) | 19.35, 10 (+0.01) | 24.22, 4 (0.0) | 17604 | 211張 | 29.7 | 31.2 | 31.2 | 29.7 |
| 2022-04-29 | 0.28, 15158 (+0.01) | 17.66, 17315 (+0.14) | 6.16, 13 (-0.35) | 8.45, 10 (-0.01) | 19.34, 10 (+0.04) | 24.22, 4 (0.0) | 17603 | 725張 | 30.7 | 32.35 | 32.45 | 29.6 |
| 2022-04-22 | 0.27, 15136 (-0.01) | 17.52, 17296 (+1.05) | 6.51, 14 (-0.27) | 8.46, 10 (0.0) | 19.3, 10 (-0.18) | 24.22, 4 (0.0) | 17591 | 4191張 | 32.3 | 32.15 | 34.75 | 30.4 |
| 2022-04-15 | 0.28, 15122 (0.0) | 16.47, 17138 (+0.06) | 6.78, 14 (0.0) | 8.46, 10 (0.0) | 19.48, 10 (-0.0) | 24.22, 4 (0.0) | 17429 | 260張 | 31.1 | 30.55 | 31.55 | 30.15 |
| 2022-04-08 | 0.28, 15082 (+0.01) | 16.41, 17109 (-0.01) | 6.78, 14 (0.0) | 8.46, 10 (0.0) | 19.48, 10 (+0.01) | 24.22, 4 (0.0) | 17401 | 109張 | 30.65 | 30.5 | 30.8 | 29.95 |
| 2022-04-01 | 0.27, 15053 (0.0) | 16.42, 17074 (-0.11) | 6.78, 14 (0.0) | 8.46, 10 (0.0) | 19.47, 10 (+0.03) | 24.22, 4 (+0.01) | 17365 | 158張 | 29.95 | 29.95 | 31.8 | 29.75 |
| 2022-03-25 | 0.27, 14683 (0.0) | 16.53, 16713 (-0.12) | 6.78, 14 (0.0) | 8.46, 10 (0.0) | 19.44, 10 (0.0) | 24.21, 4 (+0.01) | 17005 | 104張 | 29.75 | 29.55 | 30.0 | 29.5 |
| 2022-03-18 | 0.27, 14393 (0.0) | 16.65, 16430 (-0.02) | 6.78, 14 (0.0) | 8.46, 10 (0.0) | 19.44, 10 (0.0) | 24.2, 4 (0.0) | 16719 | 149張 | 29.5 | 29.35 | 29.75 | 29.0 |
