- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 31.7 (-0.94%) | 100 | 0 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 12 (24.3%) | 0.04% | 0.15% | 0.76% |
| 2024-12-19 | 32.0 (0.0%) | 100 | -1 | 0 | 0 | 0 | 0.0% | 1.23 (-0.01) | 10 (10.06%) | 0.03% | 0.15% | 0.8% |
| 2024-12-18 | 32.0 (-0.93%) | 101 | -2 | 0 | 0 | 0 | 0.0% | 1.24 (-0.03) | 9 (-19.7%) | 0.03% | 0.26% | 0.8% |
| 2024-12-17 | 32.3 (-0.31%) | 103 | -3 | 0 | 0 | 0 | 0.0% | 1.27 (-0.04) | 11 (165.21%) | 0.04% | 0.31% | 0.8% |
| 2024-12-16 | 32.4 (-0.46%) | 106 | 0 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 4 (-67.85%) | 0.01% | 0.32% | 0.82% |
| 2024-12-13 | 32.55 (-0.31%) | 106 | -1 | 0 | 0 | 0 | 0.0% | 1.31 (-0.01) | 13 (-69.61%) | 0.04% | 0.34% | 0.86% |
| 2024-12-12 | 32.65 (0.93%) | 107 | -1 | 0 | 0 | 0 | 0.0% | 1.32 (-0.01) | 45 (72.19%) | 0.14% | 0.36% | 0.83% |
| 2024-12-11 | 32.35 (0.15%) | 108 | 2 | 0 | 0 | 0 | 0.0% | 1.33 (0.02) | 26 (96.93%) | 0.08% | 0.26% | 0.75% |
| 2024-12-10 | 32.3 (0.94%) | 106 | 0 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 13 (8.9%) | 0.04% | 0.2% | 0.71% |
| 2024-12-09 | 32.0 (0.31%) | 106 | 0 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 12 (-40.6%) | 0.04% | 0.18% | 0.71% |
| 2024-12-06 | 31.9 (0.16%) | 106 | 2 | 0 | 0 | 0 | 0.0% | 1.31 (0.03) | 20 (61.95%) | 0.06% | 0.15% | 0.75% |
| 2024-12-05 | 31.85 (-1.09%) | 104 | 0 | 0 | 0 | 0 | 0.0% | 1.28 (0.0) | 12 (137.51%) | 0.04% | 0.11% | 0.79% |
| 2024-12-04 | 32.2 (0.47%) | 104 | 1 | 0 | 0 | 0 | 0.0% | 1.28 (0.01) | 5 (-24.52%) | 0.02% | 0.12% | 0.81% |
| 2024-12-03 | 32.05 (-0.47%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 7 (73.49%) | 0.02% | 0.13% | 0.87% |
| 2024-12-02 | 32.2 (0.0%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 4 (-42.17%) | 0.01% | 0.12% | 0.93% |
| 2024-11-29 | 32.2 (0.31%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 7 (-50.63%) | 0.02% | 0.12% | 0.95% |
| 2024-11-28 | 32.1 (-0.16%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 14 (57.89%) | 0.04% | 0.17% | 1.02% |
| 2024-11-27 | 32.15 (-0.16%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 9 (120.28%) | 0.03% | 0.17% | 1.0% |
| 2024-11-26 | 32.2 (0.0%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 4 (18.53%) | 0.01% | 0.16% | 1.04% |
| 2024-11-25 | 32.2 (0.31%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 3 (-86.37%) | 0.01% | 0.2% | 1.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 32.1 (0.47%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 25 (110.41%) | 0.08% | 0.25% | 1.13% |
| 2024-11-21 | 31.95 (0.0%) | 103 | 1 | 0 | 0 | 0 | 0.0% | 1.27 (0.01) | 12 (67.19%) | 0.04% | 0.19% | 1.07% |
| 2024-11-20 | 31.95 (-1.08%) | 102 | -2 | 0 | 0 | 0 | 0.0% | 1.26 (-0.02) | 7 (-60.27%) | 0.02% | 0.21% | 1.05% |
| 2024-11-19 | 32.3 (1.25%) | 104 | 0 | 0 | 0 | 0 | 0.0% | 1.28 (0.0) | 18 (4.16%) | 0.06% | 0.22% | 1.07% |
| 2024-11-18 | 31.9 (-0.62%) | 104 | -6 | 0 | 0 | 0 | 0.0% | 1.28 (-0.08) | 17 (228.12%) | 0.05% | 0.21% | 1.05% |
| 2024-11-15 | 32.1 (-0.47%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 5 (-71.18%) | 0.02% | 0.24% | 1.07% |
| 2024-11-14 | 32.25 (0.62%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 18 (51.6%) | 0.06% | 0.32% | 1.17% |
| 2024-11-13 | 32.05 (-0.31%) | 110 | 1 | 0 | 0 | 0 | 0.0% | 1.36 (0.02) | 12 (-22.84%) | 0.04% | 0.33% | 1.18% |
| 2024-11-12 | 32.15 (-1.08%) | 109 | 1 | 0 | 0 | 0 | 0.0% | 1.34 (0.01) | 15 (-38.0%) | 0.05% | 0.37% | 1.31% |
| 2024-11-11 | 32.5 (-0.15%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 25 (-23.16%) | 0.08% | 0.39% | 1.36% |
| 2024-11-08 | 32.55 (0.93%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 33 (70.78%) | 0.1% | 0.35% | 1.38% |
| 2024-11-07 | 32.25 (0.94%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 19 (-22.82%) | 0.06% | 0.34% | 1.35% |
| 2024-11-06 | 31.95 (-0.47%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 25 (4.47%) | 0.08% | 0.31% | 1.34% |
| 2024-11-05 | 32.1 (0.63%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 24 (84.19%) | 0.07% | 0.29% | 1.37% |
| 2024-11-04 | 31.9 (-1.09%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 13 (-52.24%) | 0.04% | 0.25% | 1.43% |
| 2024-11-01 | 32.25 (0.47%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 27 (174.19%) | 0.08% | 0.29% | 1.6% |
| 2024-10-30 | 32.1 (0.63%) | 108 | -1 | 0 | 0 | 0 | 0.0% | 1.33 (-0.01) | 9 (-52.14%) | 0.03% | 0.23% | 1.7% |
| 2024-10-29 | 31.9 (-0.62%) | 109 | 0 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 20 (126.86%) | 0.06% | 0.21% | 1.79% |
| 2024-10-28 | 32.1 (0.16%) | 109 | -2 | 0 | 0 | 0 | 0.0% | 1.34 (-0.03) | 9 (-67.49%) | 0.03% | 0.19% | 1.8% |
| 2024-10-25 | 32.05 (0.0%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 28 (352.12%) | 0.09% | 0.2% | 1.86% |
| 2024-10-24 | 32.05 (0.0%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 6 (48.73%) | 0.02% | 0.19% | 1.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 32.05 (-0.31%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 4 (-66.35%) | 0.01% | 0.28% | 1.94% |
| 2024-10-22 | 32.15 (-0.46%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 12 (-13.9%) | 0.04% | 0.34% | 2.0% |
| 2024-10-21 | 32.3 (0.31%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 14 (-38.07%) | 0.04% | 0.47% | 2.01% |
| 2024-10-18 | 32.2 (0.16%) | 111 | 1 | 0 | 0 | 0 | 0.0% | 1.37 (0.01) | 23 (-35.24%) | 0.07% | 0.52% | 2.08% |
| 2024-10-17 | 32.15 (0.16%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 36 (61.94%) | 0.11% | 0.55% | 2.03% |
| 2024-10-16 | 32.1 (-0.16%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 22 (-60.26%) | 0.07% | 0.5% | 1.95% |
| 2024-10-15 | 32.15 (0.0%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 56 (85.64%) | 0.17% | 0.48% | 1.89% |
| 2024-10-14 | 32.15 (-0.46%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 30 (-6.52%) | 0.09% | 0.42% | 1.8% |
| 2024-10-11 | 32.3 (-2.12%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 32 (46.23%) | 0.1% | 0.46% | 1.78% |
| 2024-10-09 | 33.0 (1.07%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 22 (38.05%) | 0.07% | 0.57% | 1.82% |
| 2024-10-08 | 32.65 (-0.31%) | 110 | 3 | 0 | 0 | 0 | 0.0% | 1.36 (0.04) | 16 (-56.85%) | 0.05% | 0.68% | 1.78% |
| 2024-10-07 | 32.75 (-0.76%) | 107 | 4 | 0 | 0 | 0 | 0.0% | 1.32 (0.05) | 37 (-12.16%) | 0.11% | 0.76% | 1.87% |
| 2024-10-04 | 33.0 (1.07%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 42 (-38.2%) | 0.13% | 0.72% | 1.85% |
| 2024-10-01 | 32.65 (-0.31%) | 103 | -3 | 0 | 0 | 0 | 0.0% | 1.27 (-0.04) | 68 (17.85%) | 0.21% | 0.68% | 1.89% |
| 2024-09-30 | 32.75 (-0.46%) | 106 | 0 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 58 (40.0%) | 0.18% | 0.57% | 1.73% |
| 2024-09-27 | 32.9 (1.08%) | 106 | 1 | 0 | 0 | 0 | 0.0% | 1.31 (0.02) | 41 (66.9%) | 0.13% | 0.47% | 1.61% |
| 2024-09-26 | 32.55 (-0.46%) | 105 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 24 (-7.05%) | 0.08% | 0.42% | 1.55% |
| 2024-09-25 | 32.7 (0.0%) | 105 | -2 | 0 | 0 | 0 | 0.0% | 1.29 (-0.03) | 26 (-20.13%) | 0.08% | 0.4% | 1.53% |
| 2024-09-24 | 32.7 (-0.3%) | 107 | -2 | 0 | 0 | 0 | 0.0% | 1.32 (-0.02) | 33 (27.24%) | 0.1% | 0.42% | 1.51% |
| 2024-09-23 | 32.8 (0.0%) | 109 | 0 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 26 (4.23%) | 0.08% | 0.35% | 1.53% |
| 2024-09-20 | 32.8 (-0.3%) | 109 | -2 | 0 | 0 | 0 | 0.0% | 1.34 (-0.03) | 25 (50.96%) | 0.08% | 0.29% | 1.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 32.9 (0.0%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 16 (-52.66%) | 0.05% | 0.23% | 1.47% |
| 2024-09-18 | 32.9 (0.61%) | 111 | 2 | 0 | 0 | 0 | 0.0% | 1.37 (0.03) | 35 (320.46%) | 0.11% | 0.25% | 1.58% |
| 2024-09-16 | 32.7 (0.62%) | 109 | 0 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 8 (-0.52%) | 0.03% | 0.22% | 1.7% |
| 2024-09-13 | 32.5 (0.0%) | 109 | 0 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 8 (85.09%) | 0.03% | 0.33% | 1.81% |
| 2024-09-12 | 32.5 (0.62%) | 109 | 0 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 4 (-81.8%) | 0.01% | 0.34% | 1.93% |
| 2024-09-11 | 32.3 (-1.22%) | 109 | -9 | 0 | 0 | 0 | 0.0% | 1.34 (-0.11) | 25 (-0.16%) | 0.08% | 0.46% | 2.17% |
| 2024-09-10 | 32.7 (0.46%) | 118 | -2 | 0 | 0 | 0 | 0.0% | 1.45 (-0.03) | 25 (-43.31%) | 0.08% | 0.48% | 2.18% |
| 2024-09-09 | 32.55 (2.52%) | 120 | -7 | 0 | 0 | 0 | 0.0% | 1.48 (-0.09) | 44 (299.8%) | 0.14% | 0.57% | 2.37% |
| 2024-09-06 | 31.75 (0.0%) | 127 | -5 | 0 | 0 | 0 | 0.0% | 1.57 (-0.06) | 11 (-74.05%) | 0.03% | 0.49% | 2.34% |
| 2024-09-05 | 31.75 (-2.01%) | 132 | -1 | 0 | 0 | 0 | 0.0% | 1.63 (-0.01) | 42 (34.16%) | 0.13% | 0.51% | 2.46% |
| 2024-09-04 | 32.4 (-0.46%) | 133 | -3 | 0 | 0 | 0 | 0.0% | 1.64 (-0.04) | 31 (-42.54%) | 0.1% | 0.44% | 2.38% |
| 2024-09-03 | 32.55 (-1.51%) | 136 | -6 | 0 | 0 | 0 | 0.0% | 1.68 (-0.07) | 55 (234.08%) | 0.17% | 0.4% | 2.37% |
| 2024-09-02 | 33.05 (0.15%) | 142 | 0 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 16 (-19.61%) | 0.05% | 0.29% | 2.64% |
| 2024-08-30 | 33.0 (0.15%) | 142 | -5 | 0 | 0 | 0 | 0.0% | 1.75 (-0.06) | 20 (6.34%) | 0.06% | 0.37% | 3.1% |
| 2024-08-29 | 32.95 (0.3%) | 147 | 0 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 19 (1.41%) | 0.06% | 0.32% | 3.18% |
| 2024-08-28 | 32.85 (1.08%) | 147 | 0 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 19 (-0.38%) | 0.06% | 0.35% | 3.26% |
| 2024-08-27 | 32.5 (0.15%) | 147 | 0 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 19 (-53.3%) | 0.06% | 0.44% | 3.28% |
| 2024-08-26 | 32.45 (-0.46%) | 147 | 1 | 0 | 0 | 0 | 0.0% | 1.81 (0.01) | 41 (566.66%) | 0.13% | 0.62% | 3.49% |
| 2024-08-23 | 32.6 (0.46%) | 146 | -3 | 0 | 0 | 0 | 0.0% | 1.8 (-0.04) | 6 (-77.53%) | 0.02% | 0.63% | 3.62% |
| 2024-08-22 | 32.45 (0.78%) | 149 | 1 | 0 | 0 | 0 | 0.0% | 1.84 (0.02) | 27 (-45.6%) | 0.08% | 0.75% | 3.74% |
| 2024-08-21 | 32.2 (-0.62%) | 148 | -1 | 0 | 0 | 0 | 0.0% | 1.82 (-0.02) | 50 (-32.92%) | 0.16% | 0.92% | 3.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 32.4 (0.0%) | 149 | 2 | 0 | 0 | 0 | 0.0% | 1.84 (0.03) | 75 (66.62%) | 0.23% | 0.86% | 4.12% |
| 2024-08-19 | 32.4 (-0.15%) | 147 | -1 | 0 | 0 | 0 | 0.0% | 1.81 (-0.01) | 45 (-3.57%) | 0.14% | 0.89% | 4.06% |
| 2024-08-16 | 32.45 (1.56%) | 148 | -4 | 0 | 0 | 0 | 0.0% | 1.82 (-0.05) | 46 (-42.24%) | 0.14% | 0.86% | 4.13% |
| 2024-08-15 | 31.95 (0.95%) | 152 | 2 | 0 | 0 | 0 | 0.0% | 1.87 (0.02) | 81 (164.09%) | 0.25% | 0.87% | 4.12% |
| 2024-08-14 | 31.65 (0.16%) | 150 | -2 | 0 | 0 | 0 | 0.0% | 1.85 (-0.02) | 30 (-64.07%) | 0.09% | 0.67% | 4.01% |
| 2024-08-13 | 31.6 (-2.32%) | 152 | 4 | 0 | 0 | 0 | 0.0% | 1.87 (0.05) | 85 (139.56%) | 0.26% | 0.66% | 4.13% |
| 2024-08-12 | 32.35 (1.57%) | 148 | 1 | 0 | 0 | 0 | 0.0% | 1.82 (0.01) | 35 (-29.04%) | 0.11% | 0.84% | 4.02% |
| 2024-08-09 | 31.85 (0.31%) | 147 | -2 | 0 | 0 | 0 | 0.0% | 1.81 (-0.03) | 50 (254.97%) | 0.15% | 1.24% | 4.02% |
| 2024-08-08 | 31.75 (0.0%) | 149 | 1 | 0 | 0 | 0 | 0.0% | 1.84 (0.02) | 14 (-51.19%) | 0.04% | 1.23% | 4.09% |
| 2024-08-07 | 31.75 (1.76%) | 148 | 4 | 0 | 0 | 0 | 0.0% | 1.82 (0.05) | 29 (-79.75%) | 0.09% | 1.33% | 4.46% |
| 2024-08-06 | 31.2 (0.0%) | 144 | -19 | 0 | 0 | 0 | 0.0% | 1.77 (-0.24) | 143 (-13.63%) | 0.44% | 1.32% | 4.76% |
| 2024-08-05 | 31.2 (-5.88%) | 163 | -44 | 0 | 0 | 0 | 0.0% | 2.01 (-0.54) | 165 (249.32%) | 0.51% | 1.14% | 4.65% |
| 2024-08-02 | 33.15 (-0.45%) | 207 | -11 | 0 | 0 | 0 | 0.0% | 2.55 (-0.14) | 47 (1.87%) | 0.15% | 0.89% | 4.55% |
| 2024-08-01 | 33.3 (-0.15%) | 218 | 2 | 0 | 0 | 0 | 0.0% | 2.69 (0.03) | 46 (91.54%) | 0.14% | 0.89% | 4.7% |
| 2024-07-31 | 33.35 (1.52%) | 216 | 0 | 0 | 0 | 0 | 0.0% | 2.66 (0.0) | 24 (-72.07%) | 0.07% | 1.02% | 5.52% |
| 2024-07-30 | 32.85 (0.15%) | 216 | -3 | 0 | 0 | 0 | 0.0% | 2.66 (-0.04) | 87 (3.97%) | 0.27% | 1.28% | 6.11% |
| 2024-07-29 | 32.8 (-1.5%) | 219 | 14 | 0 | 0 | 0 | 0.0% | 2.7 (0.17) | 83 (78.52%) | 0.26% | 1.19% | 6.62% |
| 2024-07-26 | 33.3 (-1.62%) | 205 | -1 | 0 | 0 | 0 | 0.0% | 2.53 (-0.01) | 46 (-47.41%) | 0.14% | 1.14% | 7.39% |
| 2024-07-23 | 33.85 (-0.88%) | 206 | -1 | 0 | 0 | 0 | 0.0% | 2.54 (-0.01) | 89 (-18.51%) | 0.27% | 1.13% | 7.67% |
| 2024-07-22 | 34.15 (-1.3%) | 207 | -3 | 0 | 0 | 0 | 0.0% | 2.55 (-0.04) | 109 (89.55%) | 0.34% | 0.99% | 7.6% |
| 2024-07-19 | 34.6 (-0.14%) | 210 | 1 | 0 | 0 | 0 | 0.0% | 2.59 (0.01) | 57 (-13.44%) | 0.18% | 0.87% | 7.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 34.65 (-0.43%) | 209 | 5 | 0 | 0 | 0 | 0.0% | 2.58 (0.07) | 66 (48.88%) | 0.21% | 0.85% | 7.43% |
| 2024-07-17 | 34.8 (0.87%) | 204 | 4 | 0 | 0 | 0 | 0.0% | 2.51 (0.04) | 44 (3.89%) | 0.14% | 0.75% | 7.61% |
| 2024-07-16 | 34.5 (0.15%) | 200 | 6 | 0 | 0 | 0 | 0.0% | 2.47 (0.08) | 43 (-38.82%) | 0.13% | 0.84% | 8.24% |
| 2024-07-15 | 34.45 (-0.43%) | 194 | 0 | 0 | 0 | 0 | 0.0% | 2.39 (0.0) | 70 (39.17%) | 0.22% | 1.12% | 8.56% |
| 2024-07-12 | 34.6 (0.44%) | 194 | -4 | 0 | 0 | 0 | 0.0% | 2.39 (-0.05) | 50 (43.43%) | 0.16% | 1.29% | 8.87% |
| 2024-07-11 | 34.45 (-1.43%) | 198 | -1 | 0 | 0 | 0 | 0.0% | 2.44 (-0.01) | 35 (-51.02%) | 0.11% | 1.47% | 9.39% |
| 2024-07-10 | 34.95 (2.04%) | 199 | 0 | 0 | 0 | 0 | 0.0% | 2.45 (0.0) | 72 (-46.32%) | 0.22% | 1.77% | 9.93% |
| 2024-07-09 | 34.25 (-1.58%) | 199 | -9 | 0 | 0 | 0 | 0.0% | 2.45 (-0.11) | 134 (6.05%) | 0.41% | 1.84% | 10.51% |
| 2024-07-08 | 34.8 (0.29%) | 208 | 7 | 0 | 0 | 0 | 0.0% | 2.56 (0.08) | 126 (16.43%) | 0.39% | 2.39% | 11.01% |
| 2024-07-05 | 34.7 (-0.29%) | 201 | -10 | 0 | 0 | 0 | 0.0% | 2.48 (-0.12) | 108 (-18.77%) | 0.33% | 2.66% | 12.49% |
| 2024-07-04 | 34.8 (-0.85%) | 211 | -10 | 0 | 0 | 0 | 0.0% | 2.6 (-0.12) | 134 (43.28%) | 0.41% | 3.11% | 14.3% |
| 2024-07-03 | 35.1 (-0.14%) | 221 | 6 | 0 | 0 | 0 | 0.0% | 2.72 (0.07) | 93 (-70.24%) | 0.29% | 3.73% | 16.2% |
| 2024-07-02 | 35.15 (-3.57%) | 215 | -6 | 0 | 0 | 0 | 0.0% | 2.65 (-0.07) | 314 (46.03%) | 0.97% | 3.87% | 16.56% |
| 2024-07-01 | 36.45 (1.67%) | 221 | 9 | 0 | 0 | 0 | 0.0% | 2.72 (0.11) | 215 (-15.58%) | 0.66% | 3.1% | 17.06% |
| 2024-06-28 | 35.85 (1.27%) | 212 | 27 | 0 | 0 | 0 | 0.0% | 2.61 (0.33) | 254 (-23.75%) | 0.78% | 2.61% | 16.75% |
| 2024-06-27 | 35.4 (3.21%) | 185 | 27 | 0 | 0 | 0 | 0.0% | 2.28 (0.33) | 334 (142.14%) | 1.03% | 1.99% | 16.21% |
| 2024-06-26 | 34.3 (-0.29%) | 158 | 5 | 0 | 0 | 0 | 0.0% | 1.95 (0.06) | 138 (113.88%) | 0.42% | 1.35% | 15.26% |
| 2024-06-25 | 34.4 (0.29%) | 153 | 2 | 0 | 0 | 0 | 0.0% | 1.89 (0.03) | 64 (12.47%) | 0.2% | 1.7% | 15.19% |
| 2024-06-24 | 34.3 (-0.15%) | 151 | -7 | 0 | 0 | 0 | 0.0% | 1.86 (-0.09) | 57 (6.72%) | 0.18% | 1.96% | 15.33% |
| 2024-06-21 | 34.35 (-0.87%) | 158 | -1 | 0 | 0 | 0 | 0.0% | 1.95 (-0.01) | 53 (-57.27%) | 0.17% | 2.3% | 15.32% |
| 2024-06-20 | 34.65 (1.32%) | 159 | -1 | 0 | 0 | 0 | 0.0% | 1.96 (-0.01) | 125 (-49.77%) | 0.39% | 2.82% | 15.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 34.2 (-0.58%) | 160 | -18 | 0 | 0 | 0 | 0.0% | 1.97 (-0.22) | 250 (69.39%) | 0.77% | 3.07% | 15.47% |
| 2024-06-18 | 34.4 (-4.71%) | 178 | 8 | 0 | 0 | 0 | 0.0% | 2.19 (0.09) | 147 (-12.72%) | 0.46% | 3.1% | 14.89% |
| 2024-06-17 | 36.1 (1.4%) | 170 | -8 | 0 | 0 | 0 | 0.0% | 2.1 (-0.09) | 169 (-23.53%) | 0.52% | 3.56% | 14.81% |
| 2024-06-14 | 35.6 (-0.28%) | 178 | 24 | 0 | 0 | 0 | 0.0% | 2.19 (0.29) | 221 (6.12%) | 0.68% | 4.91% | 14.43% |
| 2024-06-13 | 35.7 (-0.83%) | 154 | -15 | 0 | 0 | 0 | 0.0% | 1.9 (-0.18) | 208 (-19.71%) | 0.64% | 6.38% | 13.9% |
| 2024-06-12 | 36.0 (-1.64%) | 169 | -6 | 0 | 0 | 0 | 0.0% | 2.08 (-0.08) | 260 (-12.6%) | 0.8% | 8.05% | 13.91% |
| 2024-06-11 | 36.6 (-1.48%) | 175 | -19 | 0 | 0 | 0 | 0.0% | 2.16 (-0.23) | 297 (-51.12%) | 0.92% | 7.9% | 13.37% |
| 2024-06-07 | 37.15 (1.5%) | 194 | -52 | 0 | 0 | 0 | 0.0% | 2.39 (-0.64) | 608 (-12.6%) | 1.87% | 8.44% | 12.59% |
| 2024-06-06 | 36.6 (-0.68%) | 246 | -10 | 0 | 0 | 0 | 0.0% | 3.03 (-0.13) | 696 (-7.23%) | 2.14% | 6.93% | 11.23% |
| 2024-06-05 | 36.85 (4.24%) | 256 | 134 | 0 | 0 | 0 | 0.0% | 3.16 (1.66) | 751 (254.89%) | 2.31% | 5.02% | 9.44% |
| 2024-06-04 | 35.35 (-1.39%) | 122 | -19 | 0 | 0 | 0 | 0.0% | 1.5 (-0.24) | 211 (-55.42%) | 0.65% | 2.79% | 7.35% |
| 2024-06-03 | 35.85 (4.67%) | 141 | 61 | 0 | 0 | 0 | 0.0% | 1.74 (0.75) | 474 (307.21%) | 1.46% | 2.5% | 7.05% |
| 2024-05-31 | 34.25 (1.63%) | 80 | 10 | 0 | 0 | 0 | 0.0% | 0.99 (0.13) | 116 (48.19%) | 0.36% | 1.37% | 6.05% |
| 2024-05-30 | 33.7 (0.3%) | 70 | -1 | 0 | 0 | 0 | 0.0% | 0.86 (-0.02) | 78 (211.21%) | 0.24% | 1.18% | 6.16% |
| 2024-05-29 | 33.6 (0.0%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 25 (-78.15%) | 0.08% | 1.4% | 6.11% |
| 2024-05-28 | 33.6 (0.6%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 115 (6.48%) | 0.36% | 1.56% | 6.62% |
| 2024-05-27 | 33.4 (0.91%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 108 (95.19%) | 0.33% | 1.39% | 6.63% |
| 2024-05-24 | 33.1 (0.3%) | 71 | -2 | 0 | 0 | 0 | 0.0% | 0.88 (-0.02) | 55 (-62.52%) | 0.17% | 1.44% | 7.04% |
| 2024-05-23 | 33.0 (-2.37%) | 73 | -1 | 0 | 0 | 0 | 0.0% | 0.9 (-0.01) | 148 (88.35%) | 0.46% | 1.4% | 7.6% |
| 2024-05-22 | 33.8 (0.3%) | 74 | -24 | 0 | 0 | 0 | 0.0% | 0.91 (-0.3) | 78 (27.98%) | 0.24% | 1.1% | 7.42% |
| 2024-05-21 | 33.7 (0.0%) | 98 | 0 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 61 (-49.8%) | 0.19% | 1.51% | 7.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 33.7 (0.3%) | 98 | -4 | 0 | 0 | 0 | 0.0% | 1.21 (-0.05) | 122 (175.05%) | 0.38% | 1.58% | 7.31% |
| 2024-05-17 | 33.6 (-0.44%) | 102 | -4 | 0 | 0 | 0 | 0.0% | 1.26 (-0.05) | 44 (-12.57%) | 0.14% | 1.34% | 7.31% |
| 2024-05-16 | 33.75 (0.3%) | 106 | -2 | 0 | 0 | 0 | 0.0% | 1.31 (-0.02) | 51 (-75.77%) | 0.16% | 1.72% | 7.37% |
| 2024-05-15 | 33.65 (2.44%) | 108 | 19 | 0 | 0 | 0 | 0.0% | 1.33 (0.23) | 210 (146.89%) | 0.65% | 1.92% | 7.42% |
| 2024-05-14 | 32.85 (-0.45%) | 89 | -5 | 0 | 0 | 0 | 0.0% | 1.1 (-0.06) | 85 (95.39%) | 0.26% | 1.48% | 7.17% |
| 2024-05-13 | 33.0 (0.15%) | 94 | -4 | 0 | 0 | 0 | 0.0% | 1.16 (-0.05) | 43 (-73.8%) | 0.13% | 1.57% | 7.03% |
| 2024-05-10 | 32.95 (-1.2%) | 98 | -14 | 0 | 0 | 0 | 0.0% | 1.21 (-0.17) | 166 (42.8%) | 0.51% | 1.91% | 7.03% |
| 2024-05-09 | 33.35 (-1.48%) | 112 | -27 | 0 | 0 | 0 | 0.0% | 1.38 (-0.33) | 116 (67.09%) | 0.36% | 1.86% | 6.97% |
| 2024-05-08 | 33.85 (0.3%) | 139 | -1 | 0 | 0 | 0 | 0.0% | 1.71 (-0.02) | 69 (-38.95%) | 0.21% | 1.69% | 7.11% |
| 2024-05-07 | 33.75 (-0.15%) | 140 | -8 | 0 | 0 | 0 | 0.0% | 1.73 (-0.09) | 114 (-24.65%) | 0.35% | 2.06% | 7.06% |
| 2024-05-06 | 33.8 (1.81%) | 148 | 8 | 0 | 0 | 0 | 0.0% | 1.82 (0.09) | 151 (0.89%) | 0.47% | 2.08% | 7.0% |
| 2024-05-03 | 33.2 (1.37%) | 140 | -6 | 0 | 0 | 0 | 0.0% | 1.73 (-0.07) | 150 (143.7%) | 0.46% | 2.36% | 6.66% |
| 2024-05-02 | 32.75 (0.0%) | 146 | 6 | 0 | 0 | 0 | 0.0% | 1.8 (0.07) | 61 (-67.82%) | 0.19% | 2.63% | 6.4% |
| 2024-04-30 | 32.75 (-1.36%) | 140 | 4 | 0 | 0 | 0 | 0.0% | 1.73 (0.05) | 191 (60.7%) | 0.59% | 2.71% | 6.36% |
| 2024-04-29 | 33.2 (-0.15%) | 136 | 4 | 0 | 0 | 0 | 0.0% | 1.68 (0.05) | 119 (-50.71%) | 0.37% | 2.29% | 5.82% |
| 2024-04-26 | 33.25 (-0.75%) | 132 | -10 | 0 | 0 | 0 | 0.0% | 1.63 (-0.12) | 242 (1.86%) | 0.75% | 2.07% | 5.65% |
| 2024-04-25 | 33.5 (2.6%) | 142 | 27 | 0 | 0 | 0 | 0.0% | 1.75 (0.33) | 237 (169.82%) | 0.73% | 1.71% | 5.03% |
| 2024-04-24 | 32.65 (0.93%) | 115 | 11 | 0 | 0 | 0 | 0.0% | 1.42 (0.14) | 88 (58.82%) | 0.27% | 1.17% | 4.54% |
| 2024-04-23 | 32.35 (0.78%) | 104 | -1 | 0 | 0 | 0 | 0.0% | 1.28 (-0.01) | 55 (10.89%) | 0.17% | 1.11% | 4.4% |
| 2024-04-22 | 32.1 (-0.31%) | 105 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 50 (-59.4%) | 0.15% | 1.33% | 4.3% |
| 2024-04-19 | 32.2 (0.63%) | 105 | -16 | 0 | 0 | 0 | 0.0% | 1.29 (-0.2) | 123 (96.31%) | 0.38% | 1.31% | 4.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 32.0 (0.31%) | 121 | 0 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 62 (-9.59%) | 0.19% | 1.06% | 3.98% |
| 2024-04-17 | 31.9 (0.31%) | 121 | 0 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 69 (-45.38%) | 0.21% | 1.32% | 3.86% |
| 2024-04-16 | 31.8 (-1.7%) | 121 | -2 | 0 | 0 | 0 | 0.0% | 1.49 (-0.03) | 127 (207.05%) | 0.39% | 1.61% | 3.93% |
| 2024-04-15 | 32.35 (-0.15%) | 123 | 1 | 0 | 0 | 0 | 0.0% | 1.52 (0.02) | 41 (-4.3%) | 0.13% | 1.37% | 3.67% |
| 2024-04-12 | 32.4 (0.0%) | 122 | 4 | 0 | 0 | 0 | 0.0% | 1.5 (0.05) | 43 (-70.75%) | 0.13% | 1.55% | 3.71% |
| 2024-04-11 | 32.4 (-0.15%) | 118 | -7 | 0 | 0 | 0 | 0.0% | 1.45 (-0.09) | 147 (-8.69%) | 0.46% | 1.54% | 3.72% |
| 2024-04-10 | 32.45 (1.88%) | 125 | 25 | 0 | 0 | 0 | 0.0% | 1.54 (0.31) | 162 (212.31%) | 0.5% | 1.28% | 3.44% |
| 2024-04-09 | 31.85 (0.31%) | 100 | 9 | 0 | 0 | 0 | 0.0% | 1.23 (0.11) | 51 (-46.66%) | 0.16% | 0.94% | 3.1% |
| 2024-04-08 | 31.75 (0.63%) | 91 | 3 | 0 | 0 | 0 | 0.0% | 1.12 (0.04) | 97 (136.43%) | 0.3% | 0.83% | 3.17% |
| 2024-04-03 | 31.55 (0.0%) | 88 | 1 | 0 | 0 | 0 | 0.0% | 1.08 (0.01) | 41 (-35.08%) | 0.13% | 0.73% | 3.13% |
| 2024-04-02 | 31.55 (0.48%) | 87 | 1 | 0 | 0 | 0 | 0.0% | 1.07 (0.01) | 63 (24.26%) | 0.2% | 0.73% | 3.6% |
| 2024-04-01 | 31.4 (0.64%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 51 (199.67%) | 0.16% | 0.77% | 3.61% |
| 2024-03-29 | 31.2 (0.0%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 17 (-73.13%) | 0.05% | 0.74% | 3.56% |
| 2024-03-28 | 31.2 (0.0%) | 86 | 1 | 0 | 0 | 0 | 0.0% | 1.06 (0.01) | 63 (54.19%) | 0.19% | 0.76% | 3.55% |
| 2024-03-27 | 31.2 (0.48%) | 85 | -2 | 0 | 0 | 0 | 0.0% | 1.05 (-0.02) | 41 (-48.19%) | 0.13% | 0.67% | 3.57% |
| 2024-03-26 | 31.05 (0.16%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 79 (92.98%) | 0.24% | 0.66% | 3.63% |
| 2024-03-25 | 31.0 (0.0%) | 87 | 1 | 0 | 0 | 0 | 0.0% | 1.07 (0.01) | 41 (89.49%) | 0.13% | 0.49% | 3.5% |
| 2024-03-22 | 31.0 (-0.32%) | 86 | -1 | 0 | 0 | 0 | 0.0% | 1.06 (-0.01) | 21 (-36.09%) | 0.07% | 0.64% | 3.56% |
| 2024-03-21 | 31.1 (0.48%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 33 (-8.58%) | 0.1% | 0.71% | 3.72% |
| 2024-03-20 | 30.95 (-0.48%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 37 (48.66%) | 0.11% | 0.77% | 3.79% |
| 2024-03-19 | 31.1 (0.16%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 24 (-72.52%) | 0.08% | 0.8% | 3.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 31.05 (0.49%) | 87 | 2 | 0 | 0 | 0 | 0.0% | 1.07 (0.02) | 90 (108.77%) | 0.28% | 0.89% | 3.94% |
| 2024-03-15 | 30.9 (0.65%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 43 (-18.79%) | 0.13% | 0.78% | 3.83% |
| 2024-03-14 | 30.7 (-0.16%) | 85 | 2 | 0 | 0 | 0 | 0.0% | 1.05 (0.03) | 53 (17.24%) | 0.16% | 0.87% | 3.79% |
| 2024-03-13 | 30.75 (0.16%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 45 (-19.68%) | 0.14% | 0.97% | 3.74% |
| 2024-03-12 | 30.7 (-0.32%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 56 (8.34%) | 0.18% | 1.42% | 3.7% |
| 2024-03-11 | 30.8 (0.33%) | 83 | 1 | 0 | 0 | 0 | 0.0% | 1.02 (0.01) | 52 (-30.24%) | 0.16% | 1.45% | 3.67% |
| 2024-03-08 | 30.7 (0.0%) | 82 | 1 | 0 | 0 | 0 | 0.0% | 1.01 (0.01) | 75 (-11.1%) | 0.23% | 1.39% | 3.56% |
| 2024-03-07 | 30.7 (-0.81%) | 81 | 1 | 0 | 0 | 0 | 0.0% | 1.0 (0.01) | 84 (-55.9%) | 0.26% | 1.2% | 3.5% |
| 2024-03-06 | 30.95 (2.65%) | 80 | 7 | 0 | 0 | 0 | 0.0% | 0.99 (0.09) | 192 (187.46%) | 0.59% | 1.16% | 3.35% |
| 2024-03-05 | 30.15 (0.0%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 66 (96.12%) | 0.21% | 0.75% | 2.81% |
| 2024-03-04 | 30.15 (-0.33%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 34 (152.67%) | 0.1% | 0.66% | 2.67% |
| 2024-03-01 | 30.25 (-0.33%) | 73 | 1 | 0 | 0 | 0 | 0.0% | 0.9 (0.01) | 13 (-81.11%) | 0.04% | 0.74% | 2.63% |
| 2024-02-29 | 30.35 (1.0%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 71 (20.44%) | 0.22% | 0.93% | 2.67% |
| 2024-02-27 | 30.05 (-0.17%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 59 (58.47%) | 0.18% | 0.89% | 2.48% |
| 2024-02-26 | 30.1 (-0.17%) | 72 | -4 | 0 | 0 | 0 | 0.0% | 0.89 (-0.05) | 37 (-37.82%) | 0.12% | 0.95% | 2.36% |
| 2024-02-23 | 30.15 (0.5%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 60 (-19.26%) | 0.19% | 0.93% | 2.38% |
| 2024-02-22 | 30.0 (0.0%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 74 (29.27%) | 0.23% | 0.91% | 2.37% |
| 2024-02-21 | 30.0 (-0.33%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 57 (-27.22%) | 0.18% | 0.78% | 2.18% |
| 2024-02-20 | 30.1 (0.33%) | 76 | 1 | 0 | 0 | 0 | 0.0% | 0.94 (0.02) | 79 (159.68%) | 0.24% | 0.72% | 2.04% |
| 2024-02-19 | 30.0 (0.0%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 30 (-44.38%) | 0.09% | 0.57% | 1.86% |
| 2024-02-16 | 30.0 (0.17%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 54 (66.05%) | 0.17% | 0.62% | 1.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 29.95 (0.17%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 33 (-11.28%) | 0.1% | 0.51% | 1.83% |
| 2024-02-05 | 29.9 (0.17%) | 75 | -9 | 0 | 0 | 0 | 0.0% | 0.92 (-0.12) | 37 (19.79%) | 0.11% | 0.58% | 1.83% |
| 2024-02-02 | 29.85 (-0.33%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 31 (-33.43%) | 0.1% | 0.58% | 1.83% |
| 2024-02-01 | 29.95 (0.0%) | 84 | -8 | 0 | 0 | 0 | 0.0% | 1.04 (-0.09) | 46 (153.3%) | 0.14% | 0.53% | 1.78% |
| 2024-01-31 | 29.95 (0.17%) | 92 | -5 | 0 | 0 | 0 | 0.0% | 1.13 (-0.07) | 18 (-67.32%) | 0.06% | 0.46% | 1.7% |
| 2024-01-30 | 29.9 (-0.33%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 56 (55.55%) | 0.17% | 0.47% | 1.74% |
| 2024-01-29 | 30.0 (0.0%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 36 (138.98%) | 0.11% | 0.37% | 1.61% |
| 2024-01-26 | 30.0 (0.0%) | 97 | 1 | 0 | 0 | 0 | 0.0% | 1.2 (0.02) | 15 (-33.27%) | 0.05% | 0.29% | 1.59% |
| 2024-01-25 | 30.0 (0.0%) | 96 | 2 | 0 | 0 | 0 | 0.0% | 1.18 (0.02) | 22 (7.54%) | 0.07% | 0.3% | 1.59% |
| 2024-01-24 | 30.0 (0.0%) | 94 | 1 | 0 | 0 | 0 | 0.0% | 1.16 (0.01) | 21 (-15.68%) | 0.07% | 0.37% | 1.59% |
| 2024-01-23 | 30.0 (0.0%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 25 (133.02%) | 0.08% | 0.48% | 1.6% |
| 2024-01-22 | 30.0 (-0.17%) | 93 | -1 | 0 | 0 | 0 | 0.0% | 1.15 (-0.01) | 10 (-39.02%) | 0.03% | 0.44% | 1.64% |
| 2024-01-19 | 30.05 (0.0%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 17 (-60.29%) | 0.05% | 0.44% | 1.67% |
| 2024-01-18 | 30.05 (0.33%) | 94 | 1 | 0 | 0 | 0 | 0.0% | 1.16 (0.01) | 44 (-22.72%) | 0.14% | 0.45% | 1.66% |
| 2024-01-17 | 29.95 (-1.16%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 57 (311.51%) | 0.18% | 0.37% | 1.69% |
| 2024-01-16 | 30.3 (-0.82%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 13 (42.81%) | 0.04% | 0.37% | 1.61% |
| 2024-01-15 | 30.55 (0.16%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 9 (-52.87%) | 0.03% | 0.43% | 1.69% |
| 2024-01-12 | 30.5 (0.16%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 20 (17.65%) | 0.06% | 0.52% | 1.79% |
| 2024-01-11 | 30.45 (0.16%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 17 (-69.71%) | 0.05% | 0.5% | 1.93% |
| 2024-01-10 | 30.4 (-0.65%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 58 (70.75%) | 0.18% | 0.51% | 1.93% |
| 2024-01-09 | 30.6 (0.33%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 34 (-10.03%) | 0.1% | 0.42% | 2.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 30.5 (0.0%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 37 (177.42%) | 0.12% | 0.37% | 2.15% |
| 2024-01-05 | 30.5 (0.0%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 13 (-32.95%) | 0.04% | 0.34% | 2.1% |
| 2024-01-04 | 30.5 (0.0%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 20 (-36.03%) | 0.06% | 0.35% | 2.13% |
| 2024-01-03 | 30.5 (0.0%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 31 (105.06%) | 0.1% | 0.35% | 2.22% |
| 2024-01-02 | 30.5 (0.16%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 15 (-47.56%) | 0.05% | 0.33% | 2.27% |
| 2023-12-29 | 30.45 (-0.65%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 29 (95.98%) | 0.09% | 0.4% | 2.78% |
| 2023-12-28 | 30.65 (0.0%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 15 (-32.96%) | 0.05% | 0.37% | 3.08% |
| 2023-12-27 | 30.65 (0.0%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 22 (-6.85%) | 0.07% | 0.37% | 3.84% |
| 2023-12-26 | 30.65 (0.0%) | 93 | -1 | 0 | 0 | 0 | 0.0% | 1.15 (-0.01) | 24 (-37.07%) | 0.07% | 0.46% | 4.23% |
| 2023-12-25 | 30.65 (0.33%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 38 (101.39%) | 0.12% | 0.49% | 4.28% |
| 2023-12-22 | 30.55 (-0.49%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 19 (29.08%) | 0.06% | 0.49% | 4.38% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 31.7 (-2.61%) | 100 | -6 | 0 | 0 | 0.0% | 1.23 (-0.08) | 48 (-55.99%) |
| 2024-12-13 | 32.55 (2.04%) | 106 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 110 (122.04%) |
| 2024-12-06 | 31.9 (-0.93%) | 106 | 3 | 0 | 0 | 0.0% | 1.31 (0.04) | 49 (30.99%) |
| 2024-11-29 | 32.2 (0.31%) | 103 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 37 (-52.78%) |
| 2024-11-22 | 32.1 (0.0%) | 103 | -7 | 0 | 0 | 0.0% | 1.27 (-0.09) | 80 (4.09%) |
| 2024-11-15 | 32.1 (-1.38%) | 110 | 2 | 0 | 0 | 0.0% | 1.36 (0.03) | 77 (-32.74%) |
| 2024-11-08 | 32.55 (0.93%) | 108 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 114 (70.42%) |
| 2024-11-01 | 32.25 (0.62%) | 108 | -3 | 0 | 0 | 0.0% | 1.33 (-0.04) | 67 (2.51%) |
| 2024-10-25 | 32.05 (-0.47%) | 111 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 65 (-60.98%) |
| 2024-10-18 | 32.2 (-0.31%) | 111 | 1 | 0 | 0 | 0.0% | 1.37 (0.01) | 168 (56.27%) |
| 2024-10-11 | 32.3 (-2.12%) | 110 | 7 | 0 | 0 | 0.0% | 1.36 (0.09) | 107 (-36.22%) |
| 2024-10-04 | 33.0 (0.3%) | 103 | -3 | 0 | 0 | 0.0% | 1.27 (-0.04) | 168 (10.42%) |
| 2024-09-27 | 32.9 (0.3%) | 106 | -3 | 0 | 0 | 0.0% | 1.31 (-0.03) | 153 (78.39%) |
| 2024-09-20 | 32.8 (0.92%) | 109 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 85 (-20.26%) |
| 2024-09-13 | 32.5 (2.36%) | 109 | -18 | 0 | 0 | 0.0% | 1.34 (-0.23) | 107 (-31.79%) |
| 2024-09-06 | 31.75 (-3.79%) | 127 | -15 | 0 | 0 | 0.0% | 1.57 (-0.18) | 157 (31.91%) |
| 2024-08-30 | 33.0 (1.23%) | 142 | -4 | 0 | 0 | 0.0% | 1.75 (-0.05) | 119 (-41.55%) |
| 2024-08-23 | 32.6 (0.46%) | 146 | -2 | 0 | 0 | 0.0% | 1.8 (-0.02) | 204 (-26.88%) |
| 2024-08-16 | 32.45 (1.88%) | 148 | 1 | 0 | 0 | 0.0% | 1.82 (0.01) | 279 (-30.51%) |
| 2024-08-09 | 31.85 (-3.92%) | 147 | -60 | 0 | 0 | 0.0% | 1.81 (-0.74) | 402 (39.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 33.15 (-0.45%) | 207 | 2 | 0 | 0 | 0.0% | 2.55 (0.02) | 289 (17.76%) |
| 2024-07-26 | 33.3 (-3.76%) | 205 | -5 | 0 | 0 | 0.0% | 2.53 (-0.06) | 245 (-13.2%) |
| 2024-07-19 | 34.6 (0.0%) | 210 | 16 | 0 | 0 | 0.0% | 2.59 (0.2) | 283 (-32.49%) |
| 2024-07-12 | 34.6 (-0.29%) | 194 | -7 | 0 | 0 | 0.0% | 2.39 (-0.09) | 419 (-51.58%) |
| 2024-07-05 | 34.7 (-3.21%) | 201 | -11 | 0 | 0 | 0.0% | 2.48 (-0.13) | 865 (1.95%) |
| 2024-06-28 | 35.85 (4.37%) | 212 | 54 | 0 | 0 | 0.0% | 2.61 (0.66) | 849 (13.59%) |
| 2024-06-21 | 34.35 (-3.51%) | 158 | -20 | 0 | 0 | 0.0% | 1.95 (-0.24) | 747 (-24.35%) |
| 2024-06-14 | 35.6 (-4.17%) | 178 | -16 | 0 | 0 | 0.0% | 2.19 (-0.2) | 988 (-63.97%) |
| 2024-06-07 | 37.15 (8.47%) | 194 | 114 | 0 | 0 | 0.0% | 2.39 (1.4) | 2743 (516.61%) |
| 2024-05-31 | 34.25 (3.47%) | 80 | 9 | 0 | 0 | 0.0% | 0.99 (0.11) | 444 (-4.83%) |
| 2024-05-24 | 33.1 (-1.49%) | 71 | -31 | 0 | 0 | 0.0% | 0.88 (-0.38) | 467 (7.37%) |
| 2024-05-17 | 33.6 (1.97%) | 102 | 4 | 0 | 0 | 0.0% | 1.26 (0.05) | 435 (-29.74%) |
| 2024-05-10 | 32.95 (-0.75%) | 98 | -42 | 0 | 0 | 0.0% | 1.21 (-0.52) | 619 (18.31%) |
| 2024-05-03 | 33.2 (-0.15%) | 140 | 8 | 0 | 0 | 0.0% | 1.73 (0.1) | 523 (-22.29%) |
| 2024-04-26 | 33.25 (3.26%) | 132 | 27 | 0 | 0 | 0.0% | 1.63 (0.34) | 673 (58.87%) |
| 2024-04-19 | 32.2 (-0.62%) | 105 | -17 | 0 | 0 | 0.0% | 1.29 (-0.21) | 424 (-15.59%) |
| 2024-04-12 | 32.4 (2.69%) | 122 | 34 | 0 | 0 | 0.0% | 1.5 (0.42) | 502 (223.05%) |
| 2024-04-03 | 31.55 (1.12%) | 88 | 2 | 0 | 0 | 0.0% | 1.08 (0.02) | 155 (-35.69%) |
| 2024-03-29 | 31.2 (0.65%) | 86 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 241 (15.97%) |
| 2024-03-22 | 31.0 (0.32%) | 86 | 1 | 0 | 0 | 0.0% | 1.06 (0.01) | 208 (-17.32%) |
| 2024-03-15 | 30.9 (0.65%) | 85 | 3 | 0 | 0 | 0.0% | 1.05 (0.04) | 252 (-44.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 30.7 (1.49%) | 82 | 9 | 0 | 0 | 0.0% | 1.01 (0.11) | 452 (149.58%) |
| 2024-03-01 | 30.25 (0.33%) | 73 | -3 | 0 | 0 | 0.0% | 0.9 (-0.04) | 181 (-39.88%) |
| 2024-02-23 | 30.15 (0.5%) | 76 | 1 | 0 | 0 | 0.0% | 0.94 (0.02) | 301 (243.72%) |
| 2024-02-16 | 30.0 (0.33%) | 75 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 87 (136.05%) |
| 2024-02-05 | 29.9 (0.17%) | 75 | -9 | 0 | 0 | 0.0% | 0.92 (-0.12) | 37 (-80.29%) |
| 2024-02-02 | 29.85 (-0.5%) | 84 | -13 | 0 | 0 | 0.0% | 1.04 (-0.16) | 188 (99.03%) |
| 2024-01-26 | 30.0 (-0.17%) | 97 | 3 | 0 | 0 | 0.0% | 1.2 (0.04) | 94 (-33.8%) |
| 2024-01-19 | 30.05 (-1.48%) | 94 | 1 | 0 | 0 | 0.0% | 1.16 (0.01) | 143 (-15.04%) |
| 2024-01-12 | 30.5 (0.0%) | 93 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 168 (107.09%) |
| 2024-01-05 | 30.5 (0.16%) | 93 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 81 (-37.34%) |
| 2023-12-29 | 30.45 (-0.33%) | 93 | -1 | 0 | 0 | 0.0% | 1.15 (-0.01) | 129 (-18.07%) |
| 2023-12-22 | 30.55 (0.49%) | 94 | -1 | 0 | 0 | 0.0% | 1.16 (-0.01) | 158 (-45.46%) |
| 2023-12-15 | 30.4 (0.16%) | 95 | -2 | 0 | 0 | 0.0% | 1.17 (-0.03) | 290 (-9.93%) |
| 2023-12-08 | 30.35 (-2.57%) | 97 | -8 | 0 | 0 | 0.0% | 1.2 (-0.09) | 322 (-50.4%) |
| 2023-12-01 | 31.15 (2.47%) | 105 | 15 | 0 | 0 | 0.0% | 1.29 (0.18) | 650 (129.31%) |
| 2023-11-24 | 30.4 (1.33%) | 90 | -1 | 0 | 0 | 0.0% | 1.11 (-0.01) | 283 (134.73%) |
| 2023-11-17 | 30.0 (0.0%) | 91 | -5 | 0 | 0 | 0.0% | 1.12 (-0.06) | 120 (-37.84%) |
| 2023-11-10 | 30.0 (0.17%) | 96 | -11 | 0 | 0 | 0.0% | 1.18 (-0.14) | 194 (133.49%) |
| 2023-11-03 | 29.95 (0.0%) | 107 | -7 | 0 | 0 | 0.0% | 1.32 (-0.09) | 83 (-26.07%) |
| 2023-10-27 | 29.95 (-0.17%) | 114 | 1 | 0 | 0 | 0.0% | 1.41 (0.02) | 112 (-34.92%) |
| 2023-10-20 | 30.0 (-0.33%) | 113 | 1 | 0 | 0 | 0.0% | 1.39 (0.01) | 173 (24.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 30.1 (0.33%) | 112 | -6 | 0 | 0 | 0.0% | 1.38 (-0.07) | 139 (199.38%) |
| 2023-10-06 | 30.0 (-1.15%) | 118 | -2 | 0 | 0 | 0.0% | 1.45 (-0.03) | 46 (-65.18%) |
| 2023-09-28 | 30.35 (1.85%) | 120 | -1 | 0 | 0 | 0.0% | 1.48 (-0.01) | 133 (48.98%) |
| 2023-09-22 | 29.8 (-0.67%) | 121 | -4 | 0 | 0 | 0.0% | 1.49 (-0.05) | 89 (-25.96%) |
| 2023-09-15 | 30.0 (1.18%) | 125 | -7 | 0 | 0 | 0.0% | 1.54 (-0.09) | 121 (-50.09%) |
| 2023-09-08 | 29.65 (-0.17%) | 132 | -1 | 0 | 0 | 0.0% | 1.63 (-0.01) | 243 (108.13%) |
| 2023-09-01 | 29.7 (0.0%) | 133 | -16 | 0 | 0 | 0.0% | 1.64 (-0.2) | 116 (-66.71%) |
| 2023-08-25 | 29.7 (-1.0%) | 149 | -8 | 0 | 0 | 0.0% | 1.84 (-0.1) | 350 (-44.25%) |
| 2023-08-18 | 30.0 (0.0%) | 157 | 3 | 0 | 0 | 0.0% | 1.94 (0.04) | 629 (-0.7%) |
| 2023-08-11 | 30.0 (-3.07%) | 154 | -12 | 0 | 0 | 0.0% | 1.9 (-0.15) | 633 (114.91%) |
| 2023-08-04 | 30.95 (-0.16%) | 166 | -34 | 0 | 0 | 0.0% | 2.05 (-0.42) | 294 (-58.62%) |
| 2023-07-28 | 31.0 (0.49%) | 200 | 43 | 0 | 0 | 0.0% | 2.47 (0.53) | 712 (-46.79%) |
| 2023-07-21 | 30.85 (1.48%) | 157 | 59 | 0 | 0 | 0.0% | 1.94 (0.73) | 1339 (220.92%) |
| 2023-07-14 | 30.4 (3.4%) | 98 | -8 | 0 | 0 | 0.0% | 1.21 (-0.1) | 417 (33.89%) |
| 2023-07-07 | 29.4 (-2.0%) | 106 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 311 (13.04%) |
| 2023-06-30 | 30.0 (0.0%) | 106 | -3 | 0 | 0 | 0.0% | 1.31 (-0.03) | 275 (31.75%) |
| 2023-06-21 | 30.0 (-0.83%) | 109 | -8 | 0 | 0 | 0.0% | 1.34 (-0.1) | 209 (-66.49%) |
| 2023-06-16 | 30.25 (-5.02%) | 117 | 27 | 0 | 0 | 0.0% | 1.44 (0.33) | 624 (42.26%) |
| 2023-06-09 | 31.85 (1.92%) | 90 | 4 | 0 | 0 | 0.0% | 1.11 (0.05) | 439 (114.21%) |
| 2023-06-02 | 31.25 (0.0%) | 86 | -1 | 0 | 0 | 0.0% | 1.06 (-0.01) | 204 (11.92%) |
| 2023-05-26 | 31.25 (0.81%) | 87 | -4 | 0 | 0 | 0.0% | 1.07 (-0.05) | 183 (-48.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 31.0 (-1.9%) | 91 | 13 | 0 | 0 | 0.0% | 1.12 (0.16) | 355 (-12.61%) |
| 2023-05-12 | 31.6 (-2.77%) | 78 | -95 | 0 | 0 | 0.0% | 0.96 (-1.17) | 406 (21.12%) |
| 2023-05-05 | 32.5 (0.62%) | 173 | 25 | 0 | 0 | 0.0% | 2.13 (0.31) | 335 (-14.89%) |
| 2023-04-28 | 32.3 (2.54%) | 148 | 97 | 0 | 0 | 0.0% | 1.82 (1.19) | 394 (0.99%) |
| 2023-04-21 | 31.5 (0.0%) | 51 | -1 | 0 | 0 | 0.0% | 0.63 (-0.01) | 390 (16.93%) |
| 2023-04-14 | 31.5 (4.3%) | 52 | -1 | 0 | 0 | 0.0% | 0.64 (-0.01) | 334 (667.35%) |
| 2023-04-07 | 30.2 (-0.49%) | 53 | 1 | 0 | 0 | 0.0% | 0.65 (0.01) | 43 (-54.76%) |
| 2023-03-31 | 30.35 (0.33%) | 52 | -1 | 0 | 0 | 0.0% | 0.64 (-0.01) | 96 (-63.6%) |
| 2023-03-24 | 30.25 (1.85%) | 53 | 5 | 0 | -1 | 0.0% | 0.65 (0.06) | 264 (-41.65%) |
| 2023-03-17 | 29.7 (2.59%) | 48 | -4 | 1 | 0 | 2.08% | 0.59 (-0.05) | 453 (99.65%) |
| 2023-03-10 | 28.95 (-0.86%) | 52 | 5 | 1 | 0 | 1.92% | 0.64 (0.06) | 227 (58.81%) |
| 2023-03-03 | 29.2 (2.46%) | 47 | -31 | 1 | 0 | 2.13% | 0.58 (-0.38) | 142 (68.96%) |
| 2023-02-24 | 28.5 (-0.18%) | 78 | -6 | 1 | 0 | 1.28% | 0.96 (-0.08) | 84 (5.48%) |
| 2023-02-17 | 28.55 (0.18%) | 84 | -20 | 1 | 0 | 1.19% | 1.04 (-0.24) | 80 (-47.37%) |
| 2023-02-10 | 28.5 (1.06%) | 104 | -1 | 1 | 0 | 0.96% | 1.28 (-0.01) | 152 (52.99%) |
| 2023-02-03 | 28.2 (0.18%) | 105 | 0 | 1 | 0 | 0.95% | 1.29 (0.0) | 99 (215.78%) |
| 2023-01-17 | 28.15 (0.54%) | 105 | 0 | 1 | 1 | 0.95% | 1.29 (0.0) | 31 (-75.24%) |
| 2023-01-13 | 28.0 (1.63%) | 105 | -9 | 0 | 0 | 0.0% | 1.29 (-0.12) | 127 (432.03%) |
| 2023-01-06 | 27.55 (-0.36%) | 114 | -4 | 0 | 0 | 0.0% | 1.41 (-0.04) | 23 (-60.91%) |
| 2022-12-30 | 27.65 (-0.36%) | 118 | 2 | 0 | -1 | 0.0% | 1.45 (0.02) | 61 (-68.13%) |
| 2022-12-23 | 27.75 (-0.89%) | 116 | 12 | 1 | 1 | 0.86% | 1.43 (0.15) | 192 (-10.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 28.0 (1.63%) | 104 | 14 | 0 | 0 | 0.0% | 1.28 (0.17) | 215 (163.98%) |
| 2022-12-09 | 27.55 (3.18%) | 90 | 1 | 0 | 0 | 0.0% | 1.11 (0.01) | 81 (74.12%) |
| 2022-12-02 | 26.7 (1.14%) | 89 | -5 | 0 | 0 | 0.0% | 1.1 (-0.06) | 46 (20.68%) |
| 2022-11-25 | 26.4 (1.15%) | 94 | -2 | 0 | 0 | 0.0% | 1.16 (-0.02) | 38 (-63.15%) |
| 2022-11-18 | 26.1 (-1.51%) | 96 | -6 | 0 | 0 | 0.0% | 1.18 (-0.08) | 105 (18.57%) |
| 2022-11-11 | 26.5 (3.52%) | 102 | 1 | 0 | 0 | 0.0% | 1.26 (0.02) | 89 (38.56%) |
| 2022-11-04 | 25.6 (1.39%) | 101 | -4 | 0 | 0 | 0.0% | 1.24 (-0.05) | 64 (10.73%) |
| 2022-10-28 | 25.25 (0.8%) | 105 | -1 | 0 | 0 | 0.0% | 1.29 (-0.02) | 58 (-42.65%) |
| 2022-10-21 | 25.05 (0.0%) | 106 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 101 (16.92%) |
| 2022-10-14 | 25.05 (-1.38%) | 106 | -7 | 0 | 0 | 0.0% | 1.31 (-0.08) | 86 (-36.97%) |
| 2022-10-07 | 25.4 (0.4%) | 113 | 1 | 0 | 0 | 0.0% | 1.39 (0.01) | 137 (-46.43%) |
| 2022-09-30 | 25.3 (-5.24%) | 112 | -13 | 0 | 0 | 0.0% | 1.38 (-0.16) | 256 (64.5%) |
| 2022-09-23 | 26.7 (-1.11%) | 125 | -2 | 0 | 0 | 0.0% | 1.54 (-0.03) | 155 (29.33%) |
| 2022-09-16 | 27.0 (-0.74%) | 127 | 0 | 0 | 0 | 0.0% | 1.57 (0.0) | 120 (-58.34%) |
| 2022-09-08 | 27.2 (-0.37%) | 127 | 4 | 0 | 0 | 0.0% | 1.57 (0.05) | 289 (11.23%) |
| 2022-09-02 | 27.3 (0.18%) | 123 | 4 | 0 | 0 | 0.0% | 1.52 (0.05) | 260 (-28.88%) |
| 2022-08-26 | 27.25 (-0.37%) | 119 | -8 | 0 | 0 | 0.0% | 1.47 (-0.1) | 365 (83.26%) |
| 2022-08-19 | 27.35 (2.82%) | 127 | 7 | 0 | 0 | 0.0% | 1.57 (0.09) | 199 (10.72%) |
| 2022-08-12 | 26.6 (-0.75%) | 120 | 2 | 0 | 0 | 0.0% | 1.48 (0.03) | 180 (120.48%) |
| 2022-08-05 | 26.8 (-0.74%) | 118 | -10 | 0 | 0 | 0.0% | 1.45 (-0.13) | 81 (-16.59%) |
| 2022-07-29 | 27.0 (-0.18%) | 128 | 3 | 0 | 0 | 0.0% | 1.58 (0.04) | 97 (57.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 27.05 (3.05%) | 125 | -3 | 0 | 0 | 0.0% | 1.54 (-0.04) | 62 (-55.62%) |
| 2022-07-15 | 26.25 (-0.94%) | 128 | -10 | 0 | 0 | 0.0% | 1.58 (-0.12) | 140 (33.02%) |
| 2022-07-08 | 26.5 (-0.38%) | 138 | -2 | 0 | 0 | 0.0% | 1.7 (-0.03) | 105 (-27.73%) |
| 2022-07-01 | 26.6 (-3.8%) | 140 | -6 | 0 | 0 | 0.0% | 1.73 (-0.07) | 145 (-13.3%) |
| 2022-06-24 | 27.65 (-1.07%) | 146 | -4 | 0 | 0 | 0.0% | 1.8 (-0.05) | 168 (-50.66%) |
| 2022-06-17 | 27.95 (-6.83%) | 150 | 25 | 0 | 0 | 0.0% | 1.85 (0.31) | 340 (215.86%) |
| 2022-06-10 | 30.0 (0.5%) | 125 | -27 | 0 | 0 | 0.0% | 1.54 (-0.33) | 107 (-7.23%) |
| 2022-06-02 | 29.85 (0.51%) | 152 | 11 | 0 | 0 | 0.0% | 1.87 (0.13) | 116 (9.39%) |
| 2022-05-27 | 29.7 (0.51%) | 141 | -3 | 0 | 0 | 0.0% | 1.74 (-0.03) | 106 (1.79%) |
| 2022-05-20 | 29.55 (1.03%) | 144 | -2 | 0 | 0 | 0.0% | 1.77 (-0.03) | 104 (-47.85%) |
| 2022-05-13 | 29.25 (-1.52%) | 146 | -17 | 0 | 0 | 0.0% | 1.8 (-0.21) | 200 (-5.27%) |
| 2022-05-06 | 29.7 (-3.26%) | 163 | -64 | 0 | 0 | 0.0% | 2.01 (-0.79) | 211 (-70.84%) |
| 2022-04-29 | 30.7 (-4.95%) | 227 | -49 | 0 | -1 | 0.0% | 2.8 (-0.6) | 725 (-82.7%) |
| 2022-04-22 | 32.3 (3.86%) | 276 | -47 | 1 | 1 | 0.36% | 3.4 (-0.58) | 4191 (1510.23%) |
| 2022-04-15 | 31.1 (1.47%) | 323 | 4 | 0 | 0 | 0.0% | 3.98 (0.05) | 260 (137.78%) |
| 2022-04-08 | 30.65 (2.34%) | 319 | 14 | 0 | 0 | 0.0% | 3.93 (0.17) | 109 (-30.91%) |
| 2022-04-01 | 29.95 (0.67%) | 305 | 14 | 0 | 0 | 0 | 3.76 (0.17) | 158 (51.14%) |
| 2022-03-25 | 29.75 (0.85%) | 291 | -4 | 0 | 0 | 0.0% | 3.59 (-0.05) | 104 (-29.9%) |
| 2022-03-18 | 29.5 (1.72%) | 295 | -13 | 0 | 0 | 0.0% | 3.64 (-0.16) | 149 (49.94%) |
| 2022-03-11 | 29.0 (-1.36%) | 308 | 14 | 0 | 0 | 0.0% | 3.8 (0.18) | 99 (174.15%) |
| 2022-03-04 | 29.4 (0.68%) | 294 | -1 | 0 | 0 | 0.0% | 3.62 (-0.02) | 36 (-32.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 29.2 (-1.35%) | 295 | 0 | 0 | 0 | 0.0% | 3.64 (0.0) | 53 (-27.32%) |
| 2022-02-18 | 29.6 (-0.67%) | 295 | 1 | 0 | 0 | 0.0% | 3.64 (0.02) | 74 (44.41%) |
| 2022-02-11 | 29.8 (1.19%) | 294 | -10 | 0 | 0 | 0.0% | 3.62 (-0.13) | 51 (16.39%) |
| 2022-01-26 | 29.45 (-1.17%) | 304 | -16 | 0 | 0 | 0.0% | 3.75 (-0.19) | 44 (-9.59%) |
| 2022-01-21 | 29.8 (1.02%) | 320 | -1 | 0 | 0 | 0.0% | 3.94 (-0.02) | 48 (-71.2%) |
| 2022-01-14 | 29.5 (-1.01%) | 321 | -69 | 0 | 0 | 0.0% | 3.96 (-0.85) | 169 (90.22%) |
| 2022-01-07 | 29.8 (-0.5%) | 390 | -43 | 0 | 0 | 0.0% | 4.81 (-0.53) | 89 (-49.66%) |
| 2021-12-30 | 29.95 (0.17%) | 433 | 16 | 0 | 0 | 0.0% | 5.34 (0.2) | 177 (11.45%) |
| 2021-12-24 | 29.9 (1.01%) | 417 | 2 | 0 | 0 | 0.0% | 5.14 (0.02) | 158 (87.65%) |
| 2021-12-17 | 29.6 (-1.17%) | 415 | -9 | 0 | 0 | 0.0% | 5.12 (-0.11) | 84 (-2.64%) |
| 2021-12-10 | 29.95 (0.67%) | 424 | -18 | 0 | 0 | 0.0% | 5.23 (-0.22) | 86 (108.73%) |
| 2021-12-03 | 29.75 (-0.17%) | 442 | -7 | 0 | 0 | 0.0% | 5.45 (-0.08) | 41 (-31.23%) |
| 2021-11-26 | 29.8 (-0.67%) | 449 | 1 | 0 | 0 | 0.0% | 5.53 (0.01) | 60 (-60.43%) |
| 2021-11-19 | 30.0 (1.01%) | 448 | 7 | 0 | 0 | 0.0% | 5.52 (0.08) | 153 (91.98%) |
| 2021-11-12 | 29.7 (0.85%) | 441 | -16 | 0 | 0 | 0.0% | 5.44 (-0.19) | 79 (-43.29%) |
| 2021-11-05 | 29.45 (-1.01%) | 457 | -54 | 0 | 0 | 0.0% | 5.63 (-0.67) | 140 (216.18%) |
| 2021-10-29 | 29.75 (0.34%) | 511 | -14 | 0 | 0 | 0.0% | 6.3 (-0.17) | 44 (104.64%) |
| 2021-10-22 | 29.65 (0.34%) | 525 | -1 | 0 | 0 | 0.0% | 6.47 (-0.01) | 21 (-10.44%) |
| 2021-10-15 | 29.55 (-1.01%) | 526 | -3 | 0 | 0 | 0.0% | 6.48 (-0.04) | 24 (-47.49%) |
| 2021-10-08 | 29.85 (0.34%) | 529 | -3 | 0 | 0 | 0.0% | 6.52 (-0.04) | 46 (-35.88%) |
| 2021-10-01 | 29.75 (-0.83%) | 532 | -1 | 0 | 0 | 0.0% | 6.56 (-0.01) | 72 (111.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 30.0 (-0.17%) | 533 | -1 | 0 | 0 | 0.0% | 6.57 (-0.01) | 34 (-32.9%) |
| 2021-09-17 | 30.05 (0.67%) | 534 | -6 | 0 | 0 | 0.0% | 6.58 (-0.08) | 50 (-19.71%) |
| 2021-09-10 | 29.85 (-0.17%) | 540 | 0 | 0 | 0 | 0.0% | 6.66 (0.0) | 63 (-7.43%) |
| 2021-09-03 | 29.9 (-0.33%) | 540 | -2 | 0 | 0 | 0.0% | 6.66 (-0.02) | 68 (-24.56%) |
| 2021-08-27 | 30.0 (0.0%) | 542 | 2 | 0 | 0 | 0.0% | 6.68 (0.02) | 90 (-24.44%) |
| 2021-08-20 | 30.0 (-0.33%) | 540 | -8 | 0 | 0 | 0.0% | 6.66 (-0.09) | 120 (-3.46%) |
| 2021-08-13 | 30.1 (-1.47%) | 548 | -3 | 0 | 0 | 0.0% | 6.75 (-0.04) | 124 (70.25%) |
| 2021-08-06 | 30.55 (1.16%) | 551 | 2 | 0 | 0 | 0.0% | 6.79 (0.02) | 73 (-56.85%) |
| 2021-07-30 | 30.2 (-4.88%) | 549 | -7 | 0 | 0 | 0.0% | 6.77 (-0.08) | 169 (-68.22%) |
| 2021-07-23 | 31.75 (-0.16%) | 556 | -146 | 0 | 0 | 0.0% | 6.85 (-1.8) | 532 (312.53%) |
| 2021-07-16 | 31.8 (0.32%) | 702 | -37 | 0 | 0 | 0.0% | 8.65 (-0.46) | 129 (-31.82%) |
| 2021-07-09 | 31.7 (2.42%) | 739 | 5 | 0 | 0 | 0.0% | 9.11 (0.06) | 189 (-5.38%) |
| 2021-07-02 | 30.95 (-0.64%) | 734 | -26 | 0 | 0 | 0.0% | 9.05 (-0.32) | 200 (29.44%) |
| 2021-06-25 | 31.15 (-0.8%) | 760 | -10 | 0 | 0 | 0.0% | 9.37 (-0.12) | 154 (11.44%) |
