. 愛玩股

   玩股撇步(動畫小學堂)  

  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
  • 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
  • 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢融資 ↘融劵
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-11-2131.95 (0.0%)10310000.0%1.27 (0.01)12 (67.19%)0.04%0.19%1.07%
2024-11-2031.95 (-1.08%)102-20000.0%1.26 (-0.02)7 (-60.27%)0.02%0.21%1.05%
2024-11-1932.3 (1.25%)10400000.0%1.28 (0.0)18 (4.16%)0.06%0.22%1.07%
2024-11-1831.9 (-0.62%)104-60000.0%1.28 (-0.08)17 (228.12%)0.05%0.21%1.05%
2024-11-1532.1 (-0.47%)11000000.0%1.36 (0.0)5 (-71.18%)0.02%0.24%1.07%
2024-11-1432.25 (0.62%)11000000.0%1.36 (0.0)18 (51.6%)0.06%0.32%1.17%
2024-11-1332.05 (-0.31%)11010000.0%1.36 (0.02)12 (-22.84%)0.04%0.33%1.18%
2024-11-1232.15 (-1.08%)10910000.0%1.34 (0.01)15 (-38.0%)0.05%0.37%1.31%
2024-11-1132.5 (-0.15%)10800000.0%1.33 (0.0)25 (-23.16%)0.08%0.39%1.36%
2024-11-0832.55 (0.93%)10800000.0%1.33 (0.0)33 (70.78%)0.1%0.35%1.38%
2024-11-0732.25 (0.94%)10800000.0%1.33 (0.0)19 (-22.82%)0.06%0.34%1.35%
2024-11-0631.95 (-0.47%)10800000.0%1.33 (0.0)25 (4.47%)0.08%0.31%1.34%
2024-11-0532.1 (0.63%)10800000.0%1.33 (0.0)24 (84.19%)0.07%0.29%1.37%
2024-11-0431.9 (-1.09%)10800000.0%1.33 (0.0)13 (-52.24%)0.04%0.25%1.43%
2024-11-0132.25 (0.47%)10800000.0%1.33 (0.0)27 (174.19%)0.08%0.29%1.6%
2024-10-3032.1 (0.63%)108-10000.0%1.33 (-0.01)9 (-52.14%)0.03%0.23%1.7%
2024-10-2931.9 (-0.62%)10900000.0%1.34 (0.0)20 (126.86%)0.06%0.21%1.79%
2024-10-2832.1 (0.16%)109-20000.0%1.34 (-0.03)9 (-67.49%)0.03%0.19%1.8%
2024-10-2532.05 (0.0%)11100000.0%1.37 (0.0)28 (352.12%)0.09%0.2%1.86%
2024-10-2432.05 (0.0%)11100000.0%1.37 (0.0)6 (48.73%)0.02%0.19%1.87%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-10-2332.05 (-0.31%)11100000.0%1.37 (0.0)4 (-66.35%)0.01%0.28%1.94%
2024-10-2232.15 (-0.46%)11100000.0%1.37 (0.0)12 (-13.9%)0.04%0.34%2.0%
2024-10-2132.3 (0.31%)11100000.0%1.37 (0.0)14 (-38.07%)0.04%0.47%2.01%
2024-10-1832.2 (0.16%)11110000.0%1.37 (0.01)23 (-35.24%)0.07%0.52%2.08%
2024-10-1732.15 (0.16%)11000000.0%1.36 (0.0)36 (61.94%)0.11%0.55%2.03%
2024-10-1632.1 (-0.16%)11000000.0%1.36 (0.0)22 (-60.26%)0.07%0.5%1.95%
2024-10-1532.15 (0.0%)11000000.0%1.36 (0.0)56 (85.64%)0.17%0.48%1.89%
2024-10-1432.15 (-0.46%)11000000.0%1.36 (0.0)30 (-6.52%)0.09%0.42%1.8%
2024-10-1132.3 (-2.12%)11000000.0%1.36 (0.0)32 (46.23%)0.1%0.46%1.78%
2024-10-0933.0 (1.07%)11000000.0%1.36 (0.0)22 (38.05%)0.07%0.57%1.82%
2024-10-0832.65 (-0.31%)11030000.0%1.36 (0.04)16 (-56.85%)0.05%0.68%1.78%
2024-10-0732.75 (-0.76%)10740000.0%1.32 (0.05)37 (-12.16%)0.11%0.76%1.87%
2024-10-0433.0 (1.07%)10300000.0%1.27 (0.0)42 (-38.2%)0.13%0.72%1.85%
2024-10-0132.65 (-0.31%)103-30000.0%1.27 (-0.04)68 (17.85%)0.21%0.68%1.89%
2024-09-3032.75 (-0.46%)10600000.0%1.31 (0.0)58 (40.0%)0.18%0.57%1.73%
2024-09-2732.9 (1.08%)10610000.0%1.31 (0.02)41 (66.9%)0.13%0.47%1.61%
2024-09-2632.55 (-0.46%)10500000.0%1.29 (0.0)24 (-7.05%)0.08%0.42%1.55%
2024-09-2532.7 (0.0%)105-20000.0%1.29 (-0.03)26 (-20.13%)0.08%0.4%1.53%
2024-09-2432.7 (-0.3%)107-20000.0%1.32 (-0.02)33 (27.24%)0.1%0.42%1.51%
2024-09-2332.8 (0.0%)10900000.0%1.34 (0.0)26 (4.23%)0.08%0.35%1.53%
2024-09-2032.8 (-0.3%)109-20000.0%1.34 (-0.03)25 (50.96%)0.08%0.29%1.47%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-09-1932.9 (0.0%)11100000.0%1.37 (0.0)16 (-52.66%)0.05%0.23%1.47%
2024-09-1832.9 (0.61%)11120000.0%1.37 (0.03)35 (320.46%)0.11%0.25%1.58%
2024-09-1632.7 (0.62%)10900000.0%1.34 (0.0)8 (-0.52%)0.03%0.22%1.7%
2024-09-1332.5 (0.0%)10900000.0%1.34 (0.0)8 (85.09%)0.03%0.33%1.81%
2024-09-1232.5 (0.62%)10900000.0%1.34 (0.0)4 (-81.8%)0.01%0.34%1.93%
2024-09-1132.3 (-1.22%)109-90000.0%1.34 (-0.11)25 (-0.16%)0.08%0.46%2.17%
2024-09-1032.7 (0.46%)118-20000.0%1.45 (-0.03)25 (-43.31%)0.08%0.48%2.18%
2024-09-0932.55 (2.52%)120-70000.0%1.48 (-0.09)44 (299.8%)0.14%0.57%2.37%
2024-09-0631.75 (0.0%)127-50000.0%1.57 (-0.06)11 (-74.05%)0.03%0.49%2.34%
2024-09-0531.75 (-2.01%)132-10000.0%1.63 (-0.01)42 (34.16%)0.13%0.51%2.46%
2024-09-0432.4 (-0.46%)133-30000.0%1.64 (-0.04)31 (-42.54%)0.1%0.44%2.38%
2024-09-0332.55 (-1.51%)136-60000.0%1.68 (-0.07)55 (234.08%)0.17%0.4%2.37%
2024-09-0233.05 (0.15%)14200000.0%1.75 (0.0)16 (-19.61%)0.05%0.29%2.64%
2024-08-3033.0 (0.15%)142-50000.0%1.75 (-0.06)20 (6.34%)0.06%0.37%3.1%
2024-08-2932.95 (0.3%)14700000.0%1.81 (0.0)19 (1.41%)0.06%0.32%3.18%
2024-08-2832.85 (1.08%)14700000.0%1.81 (0.0)19 (-0.38%)0.06%0.35%3.26%
2024-08-2732.5 (0.15%)14700000.0%1.81 (0.0)19 (-53.3%)0.06%0.44%3.28%
2024-08-2632.45 (-0.46%)14710000.0%1.81 (0.01)41 (566.66%)0.13%0.62%3.49%
2024-08-2332.6 (0.46%)146-30000.0%1.8 (-0.04)6 (-77.53%)0.02%0.63%3.62%
2024-08-2232.45 (0.78%)14910000.0%1.84 (0.02)27 (-45.6%)0.08%0.75%3.74%
2024-08-2132.2 (-0.62%)148-10000.0%1.82 (-0.02)50 (-32.92%)0.16%0.92%3.93%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-08-2032.4 (0.0%)14920000.0%1.84 (0.03)75 (66.62%)0.23%0.86%4.12%
2024-08-1932.4 (-0.15%)147-10000.0%1.81 (-0.01)45 (-3.57%)0.14%0.89%4.06%
2024-08-1632.45 (1.56%)148-40000.0%1.82 (-0.05)46 (-42.24%)0.14%0.86%4.13%
2024-08-1531.95 (0.95%)15220000.0%1.87 (0.02)81 (164.09%)0.25%0.87%4.12%
2024-08-1431.65 (0.16%)150-20000.0%1.85 (-0.02)30 (-64.07%)0.09%0.67%4.01%
2024-08-1331.6 (-2.32%)15240000.0%1.87 (0.05)85 (139.56%)0.26%0.66%4.13%
2024-08-1232.35 (1.57%)14810000.0%1.82 (0.01)35 (-29.04%)0.11%0.84%4.02%
2024-08-0931.85 (0.31%)147-20000.0%1.81 (-0.03)50 (254.97%)0.15%1.24%4.02%
2024-08-0831.75 (0.0%)14910000.0%1.84 (0.02)14 (-51.19%)0.04%1.23%4.09%
2024-08-0731.75 (1.76%)14840000.0%1.82 (0.05)29 (-79.75%)0.09%1.33%4.46%
2024-08-0631.2 (0.0%)144-190000.0%1.77 (-0.24)143 (-13.63%)0.44%1.32%4.76%
2024-08-0531.2 (-5.88%)163-440000.0%2.01 (-0.54)165 (249.32%)0.51%1.14%4.65%
2024-08-0233.15 (-0.45%)207-110000.0%2.55 (-0.14)47 (1.87%)0.15%0.89%4.55%
2024-08-0133.3 (-0.15%)21820000.0%2.69 (0.03)46 (91.54%)0.14%0.89%4.7%
2024-07-3133.35 (1.52%)21600000.0%2.66 (0.0)24 (-72.07%)0.07%1.02%5.52%
2024-07-3032.85 (0.15%)216-30000.0%2.66 (-0.04)87 (3.97%)0.27%1.28%6.11%
2024-07-2932.8 (-1.5%)219140000.0%2.7 (0.17)83 (78.52%)0.26%1.19%6.62%
2024-07-2633.3 (-1.62%)205-10000.0%2.53 (-0.01)46 (-47.41%)0.14%1.14%7.39%
2024-07-2333.85 (-0.88%)206-10000.0%2.54 (-0.01)89 (-18.51%)0.27%1.13%7.67%
2024-07-2234.15 (-1.3%)207-30000.0%2.55 (-0.04)109 (89.55%)0.34%0.99%7.6%
2024-07-1934.6 (-0.14%)21010000.0%2.59 (0.01)57 (-13.44%)0.18%0.87%7.44%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-07-1834.65 (-0.43%)20950000.0%2.58 (0.07)66 (48.88%)0.21%0.85%7.43%
2024-07-1734.8 (0.87%)20440000.0%2.51 (0.04)44 (3.89%)0.14%0.75%7.61%
2024-07-1634.5 (0.15%)20060000.0%2.47 (0.08)43 (-38.82%)0.13%0.84%8.24%
2024-07-1534.45 (-0.43%)19400000.0%2.39 (0.0)70 (39.17%)0.22%1.12%8.56%
2024-07-1234.6 (0.44%)194-40000.0%2.39 (-0.05)50 (43.43%)0.16%1.29%8.87%
2024-07-1134.45 (-1.43%)198-10000.0%2.44 (-0.01)35 (-51.02%)0.11%1.47%9.39%
2024-07-1034.95 (2.04%)19900000.0%2.45 (0.0)72 (-46.32%)0.22%1.77%9.93%
2024-07-0934.25 (-1.58%)199-90000.0%2.45 (-0.11)134 (6.05%)0.41%1.84%10.51%
2024-07-0834.8 (0.29%)20870000.0%2.56 (0.08)126 (16.43%)0.39%2.39%11.01%
2024-07-0534.7 (-0.29%)201-100000.0%2.48 (-0.12)108 (-18.77%)0.33%2.66%12.49%
2024-07-0434.8 (-0.85%)211-100000.0%2.6 (-0.12)134 (43.28%)0.41%3.11%14.3%
2024-07-0335.1 (-0.14%)22160000.0%2.72 (0.07)93 (-70.24%)0.29%3.73%16.2%
2024-07-0235.15 (-3.57%)215-60000.0%2.65 (-0.07)314 (46.03%)0.97%3.87%16.56%
2024-07-0136.45 (1.67%)22190000.0%2.72 (0.11)215 (-15.58%)0.66%3.1%17.06%
2024-06-2835.85 (1.27%)212270000.0%2.61 (0.33)254 (-23.75%)0.78%2.61%16.75%
2024-06-2735.4 (3.21%)185270000.0%2.28 (0.33)334 (142.14%)1.03%1.99%16.21%
2024-06-2634.3 (-0.29%)15850000.0%1.95 (0.06)138 (113.88%)0.42%1.35%15.26%
2024-06-2534.4 (0.29%)15320000.0%1.89 (0.03)64 (12.47%)0.2%1.7%15.19%
2024-06-2434.3 (-0.15%)151-70000.0%1.86 (-0.09)57 (6.72%)0.18%1.96%15.33%
2024-06-2134.35 (-0.87%)158-10000.0%1.95 (-0.01)53 (-57.27%)0.17%2.3%15.32%
2024-06-2034.65 (1.32%)159-10000.0%1.96 (-0.01)125 (-49.77%)0.39%2.82%15.61%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-06-1934.2 (-0.58%)160-180000.0%1.97 (-0.22)250 (69.39%)0.77%3.07%15.47%
2024-06-1834.4 (-4.71%)17880000.0%2.19 (0.09)147 (-12.72%)0.46%3.1%14.89%
2024-06-1736.1 (1.4%)170-80000.0%2.1 (-0.09)169 (-23.53%)0.52%3.56%14.81%
2024-06-1435.6 (-0.28%)178240000.0%2.19 (0.29)221 (6.12%)0.68%4.91%14.43%
2024-06-1335.7 (-0.83%)154-150000.0%1.9 (-0.18)208 (-19.71%)0.64%6.38%13.9%
2024-06-1236.0 (-1.64%)169-60000.0%2.08 (-0.08)260 (-12.6%)0.8%8.05%13.91%
2024-06-1136.6 (-1.48%)175-190000.0%2.16 (-0.23)297 (-51.12%)0.92%7.9%13.37%
2024-06-0737.15 (1.5%)194-520000.0%2.39 (-0.64)608 (-12.6%)1.87%8.44%12.59%
2024-06-0636.6 (-0.68%)246-100000.0%3.03 (-0.13)696 (-7.23%)2.14%6.93%11.23%
2024-06-0536.85 (4.24%)2561340000.0%3.16 (1.66)751 (254.89%)2.31%5.02%9.44%
2024-06-0435.35 (-1.39%)122-190000.0%1.5 (-0.24)211 (-55.42%)0.65%2.79%7.35%
2024-06-0335.85 (4.67%)141610000.0%1.74 (0.75)474 (307.21%)1.46%2.5%7.05%
2024-05-3134.25 (1.63%)80100000.0%0.99 (0.13)116 (48.19%)0.36%1.37%6.05%
2024-05-3033.7 (0.3%)70-10000.0%0.86 (-0.02)78 (211.21%)0.24%1.18%6.16%
2024-05-2933.6 (0.0%)7100000.0%0.88 (0.0)25 (-78.15%)0.08%1.4%6.11%
2024-05-2833.6 (0.6%)7100000.0%0.88 (0.0)115 (6.48%)0.36%1.56%6.62%
2024-05-2733.4 (0.91%)7100000.0%0.88 (0.0)108 (95.19%)0.33%1.39%6.63%
2024-05-2433.1 (0.3%)71-20000.0%0.88 (-0.02)55 (-62.52%)0.17%1.44%7.04%
2024-05-2333.0 (-2.37%)73-10000.0%0.9 (-0.01)148 (88.35%)0.46%1.4%7.6%
2024-05-2233.8 (0.3%)74-240000.0%0.91 (-0.3)78 (27.98%)0.24%1.1%7.42%
2024-05-2133.7 (0.0%)9800000.0%1.21 (0.0)61 (-49.8%)0.19%1.51%7.34%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-05-2033.7 (0.3%)98-40000.0%1.21 (-0.05)122 (175.05%)0.38%1.58%7.31%
2024-05-1733.6 (-0.44%)102-40000.0%1.26 (-0.05)44 (-12.57%)0.14%1.34%7.31%
2024-05-1633.75 (0.3%)106-20000.0%1.31 (-0.02)51 (-75.77%)0.16%1.72%7.37%
2024-05-1533.65 (2.44%)108190000.0%1.33 (0.23)210 (146.89%)0.65%1.92%7.42%
2024-05-1432.85 (-0.45%)89-50000.0%1.1 (-0.06)85 (95.39%)0.26%1.48%7.17%
2024-05-1333.0 (0.15%)94-40000.0%1.16 (-0.05)43 (-73.8%)0.13%1.57%7.03%
2024-05-1032.95 (-1.2%)98-140000.0%1.21 (-0.17)166 (42.8%)0.51%1.91%7.03%
2024-05-0933.35 (-1.48%)112-270000.0%1.38 (-0.33)116 (67.09%)0.36%1.86%6.97%
2024-05-0833.85 (0.3%)139-10000.0%1.71 (-0.02)69 (-38.95%)0.21%1.69%7.11%
2024-05-0733.75 (-0.15%)140-80000.0%1.73 (-0.09)114 (-24.65%)0.35%2.06%7.06%
2024-05-0633.8 (1.81%)14880000.0%1.82 (0.09)151 (0.89%)0.47%2.08%7.0%
2024-05-0333.2 (1.37%)140-60000.0%1.73 (-0.07)150 (143.7%)0.46%2.36%6.66%
2024-05-0232.75 (0.0%)14660000.0%1.8 (0.07)61 (-67.82%)0.19%2.63%6.4%
2024-04-3032.75 (-1.36%)14040000.0%1.73 (0.05)191 (60.7%)0.59%2.71%6.36%
2024-04-2933.2 (-0.15%)13640000.0%1.68 (0.05)119 (-50.71%)0.37%2.29%5.82%
2024-04-2633.25 (-0.75%)132-100000.0%1.63 (-0.12)242 (1.86%)0.75%2.07%5.65%
2024-04-2533.5 (2.6%)142270000.0%1.75 (0.33)237 (169.82%)0.73%1.71%5.03%
2024-04-2432.65 (0.93%)115110000.0%1.42 (0.14)88 (58.82%)0.27%1.17%4.54%
2024-04-2332.35 (0.78%)104-10000.0%1.28 (-0.01)55 (10.89%)0.17%1.11%4.4%
2024-04-2232.1 (-0.31%)10500000.0%1.29 (0.0)50 (-59.4%)0.15%1.33%4.3%
2024-04-1932.2 (0.63%)105-160000.0%1.29 (-0.2)123 (96.31%)0.38%1.31%4.25%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-04-1832.0 (0.31%)12100000.0%1.49 (0.0)62 (-9.59%)0.19%1.06%3.98%
2024-04-1731.9 (0.31%)12100000.0%1.49 (0.0)69 (-45.38%)0.21%1.32%3.86%
2024-04-1631.8 (-1.7%)121-20000.0%1.49 (-0.03)127 (207.05%)0.39%1.61%3.93%
2024-04-1532.35 (-0.15%)12310000.0%1.52 (0.02)41 (-4.3%)0.13%1.37%3.67%
2024-04-1232.4 (0.0%)12240000.0%1.5 (0.05)43 (-70.75%)0.13%1.55%3.71%
2024-04-1132.4 (-0.15%)118-70000.0%1.45 (-0.09)147 (-8.69%)0.46%1.54%3.72%
2024-04-1032.45 (1.88%)125250000.0%1.54 (0.31)162 (212.31%)0.5%1.28%3.44%
2024-04-0931.85 (0.31%)10090000.0%1.23 (0.11)51 (-46.66%)0.16%0.94%3.1%
2024-04-0831.75 (0.63%)9130000.0%1.12 (0.04)97 (136.43%)0.3%0.83%3.17%
2024-04-0331.55 (0.0%)8810000.0%1.08 (0.01)41 (-35.08%)0.13%0.73%3.13%
2024-04-0231.55 (0.48%)8710000.0%1.07 (0.01)63 (24.26%)0.2%0.73%3.6%
2024-04-0131.4 (0.64%)8600000.0%1.06 (0.0)51 (199.67%)0.16%0.77%3.61%
2024-03-2931.2 (0.0%)8600000.0%1.06 (0.0)17 (-73.13%)0.05%0.74%3.56%
2024-03-2831.2 (0.0%)8610000.0%1.06 (0.01)63 (54.19%)0.19%0.76%3.55%
2024-03-2731.2 (0.48%)85-20000.0%1.05 (-0.02)41 (-48.19%)0.13%0.67%3.57%
2024-03-2631.05 (0.16%)8700000.0%1.07 (0.0)79 (92.98%)0.24%0.66%3.63%
2024-03-2531.0 (0.0%)8710000.0%1.07 (0.01)41 (89.49%)0.13%0.49%3.5%
2024-03-2231.0 (-0.32%)86-10000.0%1.06 (-0.01)21 (-36.09%)0.07%0.64%3.56%
2024-03-2131.1 (0.48%)8700000.0%1.07 (0.0)33 (-8.58%)0.1%0.71%3.72%
2024-03-2030.95 (-0.48%)8700000.0%1.07 (0.0)37 (48.66%)0.11%0.77%3.79%
2024-03-1931.1 (0.16%)8700000.0%1.07 (0.0)24 (-72.52%)0.08%0.8%3.92%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-03-1831.05 (0.49%)8720000.0%1.07 (0.02)90 (108.77%)0.28%0.89%3.94%
2024-03-1530.9 (0.65%)8500000.0%1.05 (0.0)43 (-18.79%)0.13%0.78%3.83%
2024-03-1430.7 (-0.16%)8520000.0%1.05 (0.03)53 (17.24%)0.16%0.87%3.79%
2024-03-1330.75 (0.16%)8300000.0%1.02 (0.0)45 (-19.68%)0.14%0.97%3.74%
2024-03-1230.7 (-0.32%)8300000.0%1.02 (0.0)56 (8.34%)0.18%1.42%3.7%
2024-03-1130.8 (0.33%)8310000.0%1.02 (0.01)52 (-30.24%)0.16%1.45%3.67%
2024-03-0830.7 (0.0%)8210000.0%1.01 (0.01)75 (-11.1%)0.23%1.39%3.56%
2024-03-0730.7 (-0.81%)8110000.0%1.0 (0.01)84 (-55.9%)0.26%1.2%3.5%
2024-03-0630.95 (2.65%)8070000.0%0.99 (0.09)192 (187.46%)0.59%1.16%3.35%
2024-03-0530.15 (0.0%)7300000.0%0.9 (0.0)66 (96.12%)0.21%0.75%2.81%
2024-03-0430.15 (-0.33%)7300000.0%0.9 (0.0)34 (152.67%)0.1%0.66%2.67%
2024-03-0130.25 (-0.33%)7310000.0%0.9 (0.01)13 (-81.11%)0.04%0.74%2.63%
2024-02-2930.35 (1.0%)7200000.0%0.89 (0.0)71 (20.44%)0.22%0.93%2.67%
2024-02-2730.05 (-0.17%)7200000.0%0.89 (0.0)59 (58.47%)0.18%0.89%2.48%
2024-02-2630.1 (-0.17%)72-40000.0%0.89 (-0.05)37 (-37.82%)0.12%0.95%2.36%
2024-02-2330.15 (0.5%)7600000.0%0.94 (0.0)60 (-19.26%)0.19%0.93%2.38%
2024-02-2230.0 (0.0%)7600000.0%0.94 (0.0)74 (29.27%)0.23%0.91%2.37%
2024-02-2130.0 (-0.33%)7600000.0%0.94 (0.0)57 (-27.22%)0.18%0.78%2.18%
2024-02-2030.1 (0.33%)7610000.0%0.94 (0.02)79 (159.68%)0.24%0.72%2.04%
2024-02-1930.0 (0.0%)7500000.0%0.92 (0.0)30 (-44.38%)0.09%0.57%1.86%
2024-02-1630.0 (0.17%)7500000.0%0.92 (0.0)54 (66.05%)0.17%0.62%1.82%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-02-1529.95 (0.17%)7500000.0%0.92 (0.0)33 (-11.28%)0.1%0.51%1.83%
2024-02-0529.9 (0.17%)75-90000.0%0.92 (-0.12)37 (19.79%)0.11%0.58%1.83%
2024-02-0229.85 (-0.33%)8400000.0%1.04 (0.0)31 (-33.43%)0.1%0.58%1.83%
2024-02-0129.95 (0.0%)84-80000.0%1.04 (-0.09)46 (153.3%)0.14%0.53%1.78%
2024-01-3129.95 (0.17%)92-50000.0%1.13 (-0.07)18 (-67.32%)0.06%0.46%1.7%
2024-01-3029.9 (-0.33%)9700000.0%1.2 (0.0)56 (55.55%)0.17%0.47%1.74%
2024-01-2930.0 (0.0%)9700000.0%1.2 (0.0)36 (138.98%)0.11%0.37%1.61%
2024-01-2630.0 (0.0%)9710000.0%1.2 (0.02)15 (-33.27%)0.05%0.29%1.59%
2024-01-2530.0 (0.0%)9620000.0%1.18 (0.02)22 (7.54%)0.07%0.3%1.59%
2024-01-2430.0 (0.0%)9410000.0%1.16 (0.01)21 (-15.68%)0.07%0.37%1.59%
2024-01-2330.0 (0.0%)9300000.0%1.15 (0.0)25 (133.02%)0.08%0.48%1.6%
2024-01-2230.0 (-0.17%)93-10000.0%1.15 (-0.01)10 (-39.02%)0.03%0.44%1.64%
2024-01-1930.05 (0.0%)9400000.0%1.16 (0.0)17 (-60.29%)0.05%0.44%1.67%
2024-01-1830.05 (0.33%)9410000.0%1.16 (0.01)44 (-22.72%)0.14%0.45%1.66%
2024-01-1729.95 (-1.16%)9300000.0%1.15 (0.0)57 (311.51%)0.18%0.37%1.69%
2024-01-1630.3 (-0.82%)9300000.0%1.15 (0.0)13 (42.81%)0.04%0.37%1.61%
2024-01-1530.55 (0.16%)9300000.0%1.15 (0.0)9 (-52.87%)0.03%0.43%1.69%
2024-01-1230.5 (0.16%)9300000.0%1.15 (0.0)20 (17.65%)0.06%0.52%1.79%
2024-01-1130.45 (0.16%)9300000.0%1.15 (0.0)17 (-69.71%)0.05%0.5%1.93%
2024-01-1030.4 (-0.65%)9300000.0%1.15 (0.0)58 (70.75%)0.18%0.51%1.93%
2024-01-0930.6 (0.33%)9300000.0%1.15 (0.0)34 (-10.03%)0.1%0.42%2.05%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-01-0830.5 (0.0%)9300000.0%1.15 (0.0)37 (177.42%)0.12%0.37%2.15%
2024-01-0530.5 (0.0%)9300000.0%1.15 (0.0)13 (-32.95%)0.04%0.34%2.1%
2024-01-0430.5 (0.0%)9300000.0%1.15 (0.0)20 (-36.03%)0.06%0.35%2.13%
2024-01-0330.5 (0.0%)9300000.0%1.15 (0.0)31 (105.06%)0.1%0.35%2.22%
2024-01-0230.5 (0.16%)9300000.0%1.15 (0.0)15 (-47.56%)0.05%0.33%2.27%
2023-12-2930.45 (-0.65%)9300000.0%1.15 (0.0)29 (95.98%)0.09%0.4%2.78%
2023-12-2830.65 (0.0%)9300000.0%1.15 (0.0)15 (-32.96%)0.05%0.37%3.08%
2023-12-2730.65 (0.0%)9300000.0%1.15 (0.0)22 (-6.85%)0.07%0.37%3.84%
2023-12-2630.65 (0.0%)93-10000.0%1.15 (-0.01)24 (-37.07%)0.07%0.46%4.23%
2023-12-2530.65 (0.33%)9400000.0%1.16 (0.0)38 (101.39%)0.12%0.49%4.28%
2023-12-2230.55 (-0.49%)9400000.0%1.16 (0.0)19 (29.08%)0.06%0.49%4.38%
2023-12-2130.7 (0.0%)94-10000.0%1.16 (-0.01)14 (-72.49%)0.05%0.57%4.55%
2023-12-2030.7 (0.99%)9500000.0%1.17 (0.0)53 (66.63%)0.17%0.72%4.62%
2023-12-1930.4 (-0.33%)9500000.0%1.17 (0.0)32 (-16.51%)0.1%0.61%4.79%
2023-12-1830.5 (0.33%)9500000.0%1.17 (0.0)38 (-12.91%)0.12%0.81%4.79%
2023-12-1530.4 (0.0%)95-30000.0%1.17 (-0.04)44 (-30.77%)0.14%0.89%4.76%
2023-12-1430.4 (0.16%)9800000.0%1.21 (0.0)64 (238.14%)0.2%0.82%4.82%
2023-12-1330.35 (0.0%)9810000.0%1.21 (0.01)18 (-80.74%)0.06%0.7%4.66%
2023-12-1230.35 (0.0%)9700000.0%1.2 (0.0)98 (51.8%)0.3%0.79%4.64%
2023-12-1130.35 (0.0%)9700000.0%1.2 (0.0)64 (210.58%)0.2%0.64%4.38%
2023-12-0830.35 (-0.33%)9700000.0%1.2 (0.0)20 (-17.35%)0.06%0.99%4.24%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2023-12-0730.45 (-0.16%)97-20000.0%1.2 (-0.02)25 (-46.66%)0.08%1.32%4.24%
2023-12-0630.5 (0.0%)99-60000.0%1.22 (-0.07)47 (-2.6%)0.15%2.05%4.26%
2023-12-0530.5 (-0.49%)105-10000.0%1.29 (-0.02)48 (-73.08%)0.15%2.36%4.29%
2023-12-0430.65 (-1.61%)10610000.0%1.31 (0.02)180 (40.68%)0.56%2.34%4.2%
2023-12-0131.15 (0.48%)10580000.0%1.29 (0.09)128 (-51.13%)0.4%2.0%3.85%
2023-11-3031.0 (1.47%)9720000.0%1.2 (0.03)262 (77.66%)0.81%1.84%3.51%
2023-11-2930.55 (0.83%)95120000.0%1.17 (0.15)147 (249.2%)0.46%1.15%2.74%
2023-11-2830.3 (-0.33%)83-90000.0%1.02 (-0.11)42 (-38.91%)0.13%1.03%2.32%
2023-11-2730.4 (0.0%)9220000.0%1.13 (0.02)69 (-7.44%)0.21%1.0%2.28%
2023-11-2430.4 (0.66%)90100000.0%1.11 (0.12)74 (91.33%)0.23%0.87%2.1%
2023-11-2330.2 (0.0%)8000000.0%0.99 (0.0)39 (-63.93%)0.12%0.83%2.04%
融資使用率
融資餘額
融劵餘額
劵償
融資使用率
融資餘額
融劵餘額
近二周趨勢融資 ↗融劵 →
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2024-11-2131.95 (-0.47%)103-7000.0%1.27 (-0.09)54 (-28.83%)
2024-11-1532.1 (-1.38%)1102000.0%1.36 (0.03)77 (-32.74%)
2024-11-0832.55 (0.93%)1080000.0%1.33 (0.0)114 (70.42%)
2024-11-0132.25 (0.62%)108-3000.0%1.33 (-0.04)67 (2.51%)
2024-10-2532.05 (-0.47%)1110000.0%1.37 (0.0)65 (-60.98%)
2024-10-1832.2 (-0.31%)1111000.0%1.37 (0.01)168 (56.27%)
2024-10-1132.3 (-2.12%)1107000.0%1.36 (0.09)107 (-36.22%)
2024-10-0433.0 (0.3%)103-3000.0%1.27 (-0.04)168 (10.42%)
2024-09-2732.9 (0.3%)106-3000.0%1.31 (-0.03)153 (78.39%)
2024-09-2032.8 (0.92%)1090000.0%1.34 (0.0)85 (-20.26%)
2024-09-1332.5 (2.36%)109-18000.0%1.34 (-0.23)107 (-31.79%)
2024-09-0631.75 (-3.79%)127-15000.0%1.57 (-0.18)157 (31.91%)
2024-08-3033.0 (1.23%)142-4000.0%1.75 (-0.05)119 (-41.55%)
2024-08-2332.6 (0.46%)146-2000.0%1.8 (-0.02)204 (-26.88%)
2024-08-1632.45 (1.88%)1481000.0%1.82 (0.01)279 (-30.51%)
2024-08-0931.85 (-3.92%)147-60000.0%1.81 (-0.74)402 (39.13%)
2024-08-0233.15 (-0.45%)2072000.0%2.55 (0.02)289 (17.76%)
2024-07-2633.3 (-3.76%)205-5000.0%2.53 (-0.06)245 (-13.2%)
2024-07-1934.6 (0.0%)21016000.0%2.59 (0.2)283 (-32.49%)
2024-07-1234.6 (-0.29%)194-7000.0%2.39 (-0.09)419 (-51.58%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2024-07-0534.7 (-3.21%)201-11000.0%2.48 (-0.13)865 (1.95%)
2024-06-2835.85 (4.37%)21254000.0%2.61 (0.66)849 (13.59%)
2024-06-2134.35 (-3.51%)158-20000.0%1.95 (-0.24)747 (-24.35%)
2024-06-1435.6 (-4.17%)178-16000.0%2.19 (-0.2)988 (-63.97%)
2024-06-0737.15 (8.47%)194114000.0%2.39 (1.4)2743 (516.61%)
2024-05-3134.25 (3.47%)809000.0%0.99 (0.11)444 (-4.83%)
2024-05-2433.1 (-1.49%)71-31000.0%0.88 (-0.38)467 (7.37%)
2024-05-1733.6 (1.97%)1024000.0%1.26 (0.05)435 (-29.74%)
2024-05-1032.95 (-0.75%)98-42000.0%1.21 (-0.52)619 (18.31%)
2024-05-0333.2 (-0.15%)1408000.0%1.73 (0.1)523 (-22.29%)
2024-04-2633.25 (3.26%)13227000.0%1.63 (0.34)673 (58.87%)
2024-04-1932.2 (-0.62%)105-17000.0%1.29 (-0.21)424 (-15.59%)
2024-04-1232.4 (2.69%)12234000.0%1.5 (0.42)502 (223.05%)
2024-04-0331.55 (1.12%)882000.0%1.08 (0.02)155 (-35.69%)
2024-03-2931.2 (0.65%)860000.0%1.06 (0.0)241 (15.97%)
2024-03-2231.0 (0.32%)861000.0%1.06 (0.01)208 (-17.32%)
2024-03-1530.9 (0.65%)853000.0%1.05 (0.04)252 (-44.3%)
2024-03-0830.7 (1.49%)829000.0%1.01 (0.11)452 (149.58%)
2024-03-0130.25 (0.33%)73-3000.0%0.9 (-0.04)181 (-39.88%)
2024-02-2330.15 (0.5%)761000.0%0.94 (0.02)301 (243.72%)
2024-02-1630.0 (0.33%)750000.0%0.92 (0.0)87 (136.05%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2024-02-0529.9 (0.17%)75-9000.0%0.92 (-0.12)37 (-80.29%)
2024-02-0229.85 (-0.5%)84-13000.0%1.04 (-0.16)188 (99.03%)
2024-01-2630.0 (-0.17%)973000.0%1.2 (0.04)94 (-33.8%)
2024-01-1930.05 (-1.48%)941000.0%1.16 (0.01)143 (-15.04%)
2024-01-1230.5 (0.0%)930000.0%1.15 (0.0)168 (107.09%)
2024-01-0530.5 (0.16%)930000.0%1.15 (0.0)81 (-37.34%)
2023-12-2930.45 (-0.33%)93-1000.0%1.15 (-0.01)129 (-18.07%)
2023-12-2230.55 (0.49%)94-1000.0%1.16 (-0.01)158 (-45.46%)
2023-12-1530.4 (0.16%)95-2000.0%1.17 (-0.03)290 (-9.93%)
2023-12-0830.35 (-2.57%)97-8000.0%1.2 (-0.09)322 (-50.4%)
2023-12-0131.15 (2.47%)10515000.0%1.29 (0.18)650 (129.31%)
2023-11-2430.4 (1.33%)90-1000.0%1.11 (-0.01)283 (134.73%)
2023-11-1730.0 (0.0%)91-5000.0%1.12 (-0.06)120 (-37.84%)
2023-11-1030.0 (0.17%)96-11000.0%1.18 (-0.14)194 (133.49%)
2023-11-0329.95 (0.0%)107-7000.0%1.32 (-0.09)83 (-26.07%)
2023-10-2729.95 (-0.17%)1141000.0%1.41 (0.02)112 (-34.92%)
2023-10-2030.0 (-0.33%)1131000.0%1.39 (0.01)173 (24.07%)
2023-10-1330.1 (0.33%)112-6000.0%1.38 (-0.07)139 (199.38%)
2023-10-0630.0 (-1.15%)118-2000.0%1.45 (-0.03)46 (-65.18%)
2023-09-2830.35 (1.85%)120-1000.0%1.48 (-0.01)133 (48.98%)
2023-09-2229.8 (-0.67%)121-4000.0%1.49 (-0.05)89 (-25.96%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2023-09-1530.0 (1.18%)125-7000.0%1.54 (-0.09)121 (-50.09%)
2023-09-0829.65 (-0.17%)132-1000.0%1.63 (-0.01)243 (108.13%)
2023-09-0129.7 (0.0%)133-16000.0%1.64 (-0.2)116 (-66.71%)
2023-08-2529.7 (-1.0%)149-8000.0%1.84 (-0.1)350 (-44.25%)
2023-08-1830.0 (0.0%)1573000.0%1.94 (0.04)629 (-0.7%)
2023-08-1130.0 (-3.07%)154-12000.0%1.9 (-0.15)633 (114.91%)
2023-08-0430.95 (-0.16%)166-34000.0%2.05 (-0.42)294 (-58.62%)
2023-07-2831.0 (0.49%)20043000.0%2.47 (0.53)712 (-46.79%)
2023-07-2130.85 (1.48%)15759000.0%1.94 (0.73)1339 (220.92%)
2023-07-1430.4 (3.4%)98-8000.0%1.21 (-0.1)417 (33.89%)
2023-07-0729.4 (-2.0%)1060000.0%1.31 (0.0)311 (13.04%)
2023-06-3030.0 (0.0%)106-3000.0%1.31 (-0.03)275 (31.75%)
2023-06-2130.0 (-0.83%)109-8000.0%1.34 (-0.1)209 (-66.49%)
2023-06-1630.25 (-5.02%)11727000.0%1.44 (0.33)624 (42.26%)
2023-06-0931.85 (1.92%)904000.0%1.11 (0.05)439 (114.21%)
2023-06-0231.25 (0.0%)86-1000.0%1.06 (-0.01)204 (11.92%)
2023-05-2631.25 (0.81%)87-4000.0%1.07 (-0.05)183 (-48.48%)
2023-05-1931.0 (-1.9%)9113000.0%1.12 (0.16)355 (-12.61%)
2023-05-1231.6 (-2.77%)78-95000.0%0.96 (-1.17)406 (21.12%)
2023-05-0532.5 (0.62%)17325000.0%2.13 (0.31)335 (-14.89%)
2023-04-2832.3 (2.54%)14897000.0%1.82 (1.19)394 (0.99%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2023-04-2131.5 (0.0%)51-1000.0%0.63 (-0.01)390 (16.93%)
2023-04-1431.5 (4.3%)52-1000.0%0.64 (-0.01)334 (667.35%)
2023-04-0730.2 (-0.49%)531000.0%0.65 (0.01)43 (-54.76%)
2023-03-3130.35 (0.33%)52-1000.0%0.64 (-0.01)96 (-63.6%)
2023-03-2430.25 (1.85%)5350-10.0%0.65 (0.06)264 (-41.65%)
2023-03-1729.7 (2.59%)48-4102.08%0.59 (-0.05)453 (99.65%)
2023-03-1028.95 (-0.86%)525101.92%0.64 (0.06)227 (58.81%)
2023-03-0329.2 (2.46%)47-31102.13%0.58 (-0.38)142 (68.96%)
2023-02-2428.5 (-0.18%)78-6101.28%0.96 (-0.08)84 (5.48%)
2023-02-1728.55 (0.18%)84-20101.19%1.04 (-0.24)80 (-47.37%)
2023-02-1028.5 (1.06%)104-1100.96%1.28 (-0.01)152 (52.99%)
2023-02-0328.2 (0.18%)1050100.95%1.29 (0.0)99 (215.78%)
2023-01-1728.15 (0.54%)1050110.95%1.29 (0.0)31 (-75.24%)
2023-01-1328.0 (1.63%)105-9000.0%1.29 (-0.12)127 (432.03%)
2023-01-0627.55 (-0.36%)114-4000.0%1.41 (-0.04)23 (-60.91%)
2022-12-3027.65 (-0.36%)11820-10.0%1.45 (0.02)61 (-68.13%)
2022-12-2327.75 (-0.89%)11612110.86%1.43 (0.15)192 (-10.95%)
2022-12-1628.0 (1.63%)10414000.0%1.28 (0.17)215 (163.98%)
2022-12-0927.55 (3.18%)901000.0%1.11 (0.01)81 (74.12%)
2022-12-0226.7 (1.14%)89-5000.0%1.1 (-0.06)46 (20.68%)
2022-11-2526.4 (1.15%)94-2000.0%1.16 (-0.02)38 (-63.15%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2022-11-1826.1 (-1.51%)96-6000.0%1.18 (-0.08)105 (18.57%)
2022-11-1126.5 (3.52%)1021000.0%1.26 (0.02)89 (38.56%)
2022-11-0425.6 (1.39%)101-4000.0%1.24 (-0.05)64 (10.73%)
2022-10-2825.25 (0.8%)105-1000.0%1.29 (-0.02)58 (-42.65%)
2022-10-2125.05 (0.0%)1060000.0%1.31 (0.0)101 (16.92%)
2022-10-1425.05 (-1.38%)106-7000.0%1.31 (-0.08)86 (-36.97%)
2022-10-0725.4 (0.4%)1131000.0%1.39 (0.01)137 (-46.43%)
2022-09-3025.3 (-5.24%)112-13000.0%1.38 (-0.16)256 (64.5%)
2022-09-2326.7 (-1.11%)125-2000.0%1.54 (-0.03)155 (29.33%)
2022-09-1627.0 (-0.74%)1270000.0%1.57 (0.0)120 (-58.34%)
2022-09-0827.2 (-0.37%)1274000.0%1.57 (0.05)289 (11.23%)
2022-09-0227.3 (0.18%)1234000.0%1.52 (0.05)260 (-28.88%)
2022-08-2627.25 (-0.37%)119-8000.0%1.47 (-0.1)365 (83.26%)
2022-08-1927.35 (2.82%)1277000.0%1.57 (0.09)199 (10.72%)
2022-08-1226.6 (-0.75%)1202000.0%1.48 (0.03)180 (120.48%)
2022-08-0526.8 (-0.74%)118-10000.0%1.45 (-0.13)81 (-16.59%)
2022-07-2927.0 (-0.18%)1283000.0%1.58 (0.04)97 (57.58%)
2022-07-2227.05 (3.05%)125-3000.0%1.54 (-0.04)62 (-55.62%)
2022-07-1526.25 (-0.94%)128-10000.0%1.58 (-0.12)140 (33.02%)
2022-07-0826.5 (-0.38%)138-2000.0%1.7 (-0.03)105 (-27.73%)
2022-07-0126.6 (-3.8%)140-6000.0%1.73 (-0.07)145 (-13.3%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2022-06-2427.65 (-1.07%)146-4000.0%1.8 (-0.05)168 (-50.66%)
2022-06-1727.95 (-6.83%)15025000.0%1.85 (0.31)340 (215.86%)
2022-06-1030.0 (0.5%)125-27000.0%1.54 (-0.33)107 (-7.23%)
2022-06-0229.85 (0.51%)15211000.0%1.87 (0.13)116 (9.39%)
2022-05-2729.7 (0.51%)141-3000.0%1.74 (-0.03)106 (1.79%)
2022-05-2029.55 (1.03%)144-2000.0%1.77 (-0.03)104 (-47.85%)
2022-05-1329.25 (-1.52%)146-17000.0%1.8 (-0.21)200 (-5.27%)
2022-05-0629.7 (-3.26%)163-64000.0%2.01 (-0.79)211 (-70.84%)
2022-04-2930.7 (-4.95%)227-490-10.0%2.8 (-0.6)725 (-82.7%)
2022-04-2232.3 (3.86%)276-47110.36%3.4 (-0.58)4191 (1510.23%)
2022-04-1531.1 (1.47%)3234000.0%3.98 (0.05)260 (137.78%)
2022-04-0830.65 (2.34%)31914000.0%3.93 (0.17)109 (-30.91%)
2022-04-0129.95 (0.67%)305140003.76 (0.17)158 (51.14%)
2022-03-2529.75 (0.85%)291-4000.0%3.59 (-0.05)104 (-29.9%)
2022-03-1829.5 (1.72%)295-13000.0%3.64 (-0.16)149 (49.94%)
2022-03-1129.0 (-1.36%)30814000.0%3.8 (0.18)99 (174.15%)
2022-03-0429.4 (0.68%)294-1000.0%3.62 (-0.02)36 (-32.54%)
2022-02-2529.2 (-1.35%)2950000.0%3.64 (0.0)53 (-27.32%)
2022-02-1829.6 (-0.67%)2951000.0%3.64 (0.02)74 (44.41%)
2022-02-1129.8 (1.19%)294-10000.0%3.62 (-0.13)51 (16.39%)
2022-01-2629.45 (-1.17%)304-16000.0%3.75 (-0.19)44 (-9.59%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2022-01-2129.8 (1.02%)320-1000.0%3.94 (-0.02)48 (-71.2%)
2022-01-1429.5 (-1.01%)321-69000.0%3.96 (-0.85)169 (90.22%)
2022-01-0729.8 (-0.5%)390-43000.0%4.81 (-0.53)89 (-49.66%)
2021-12-3029.95 (0.17%)43316000.0%5.34 (0.2)177 (11.45%)
2021-12-2429.9 (1.01%)4172000.0%5.14 (0.02)158 (87.65%)
2021-12-1729.6 (-1.17%)415-9000.0%5.12 (-0.11)84 (-2.64%)
2021-12-1029.95 (0.67%)424-18000.0%5.23 (-0.22)86 (108.73%)
2021-12-0329.75 (-0.17%)442-7000.0%5.45 (-0.08)41 (-31.23%)
2021-11-2629.8 (-0.67%)4491000.0%5.53 (0.01)60 (-60.43%)
2021-11-1930.0 (1.01%)4487000.0%5.52 (0.08)153 (91.98%)
2021-11-1229.7 (0.85%)441-16000.0%5.44 (-0.19)79 (-43.29%)
2021-11-0529.45 (-1.01%)457-54000.0%5.63 (-0.67)140 (216.18%)
2021-10-2929.75 (0.34%)511-14000.0%6.3 (-0.17)44 (104.64%)
2021-10-2229.65 (0.34%)525-1000.0%6.47 (-0.01)21 (-10.44%)
2021-10-1529.55 (-1.01%)526-3000.0%6.48 (-0.04)24 (-47.49%)
2021-10-0829.85 (0.34%)529-3000.0%6.52 (-0.04)46 (-35.88%)
2021-10-0129.75 (-0.83%)532-1000.0%6.56 (-0.01)72 (111.11%)
2021-09-2430.0 (-0.17%)533-1000.0%6.57 (-0.01)34 (-32.9%)
2021-09-1730.05 (0.67%)534-6000.0%6.58 (-0.08)50 (-19.71%)
2021-09-1029.85 (-0.17%)5400000.0%6.66 (0.0)63 (-7.43%)
2021-09-0329.9 (-0.33%)540-2000.0%6.66 (-0.02)68 (-24.56%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2021-08-2730.0 (0.0%)5422000.0%6.68 (0.02)90 (-24.44%)
2021-08-2030.0 (-0.33%)540-8000.0%6.66 (-0.09)120 (-3.46%)
2021-08-1330.1 (-1.47%)548-3000.0%6.75 (-0.04)124 (70.25%)
2021-08-0630.55 (1.16%)5512000.0%6.79 (0.02)73 (-56.85%)
2021-07-3030.2 (-4.88%)549-7000.0%6.77 (-0.08)169 (-68.22%)
2021-07-2331.75 (-0.16%)556-146000.0%6.85 (-1.8)532 (312.53%)
2021-07-1631.8 (0.32%)702-37000.0%8.65 (-0.46)129 (-31.82%)
2021-07-0931.7 (2.42%)7395000.0%9.11 (0.06)189 (-5.38%)
2021-07-0230.95 (-0.64%)734-26000.0%9.05 (-0.32)200 (29.44%)
2021-06-2531.15 (-0.8%)760-10000.0%9.37 (-0.12)154 (11.44%)
2021-06-1831.4 (-0.63%)770-13000.0%9.49 (-0.16)138 (-64.03%)
2021-06-1131.6 (-0.32%)783-7000.0%9.65 (-0.09)385 (95.59%)
2021-06-0431.7 (-0.47%)790-15000.0%9.74 (-0.18)197 (-23.48%)
2021-05-2831.85 (1.11%)805-14000.0%9.92 (-0.17)257 (-79.37%)

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。