股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↗100-200張 ↘200-400張 ↘400-1000張 ↗1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-201.29, 15029 (0.0)15.8, 19553 (-0.07)5.24, 38 (-0.12)6.22, 22 (+0.01)8.15, 12 (-0.04)40.98, 7 (+0.13)20476459張15.816.216.215.0
2024-12-131.29, 14936 (0.0)15.87, 19482 (+0.17)5.36, 39 (-0.15)6.21, 22 (-0.06)8.19, 12 (+0.02)40.85, 7 (+0.22)204051370張16.017.017.0515.8
2024-12-061.29, 14903 (0.0)15.7, 19396 (-0.03)5.51, 40 (-0.26)6.27, 22 (-0.36)8.17, 12 (+0.41)40.63, 7 (+0.12)203231115張17.2516.217.2515.5
2024-11-291.29, 14833 (0.0)15.73, 19336 (-0.11)5.77, 42 (+0.18)6.63, 23 (-0.17)7.76, 11 (-0.03)40.51, 7 (+0.16)20261497張16.016.2516.515.55
2024-11-221.29, 14783 (0.0)15.84, 19304 (-0.17)5.59, 41 (-0.59)6.8, 24 (+0.67)7.79, 11 (+0.04)40.35, 7 (+0.14)20231513張16.216.016.415.7
2024-11-151.29, 14753 (-0.01)16.01, 19315 (-0.03)6.18, 44 (+0.3)6.13, 21 (-0.15)7.75, 11 (-0.09)40.21, 7 (+0.33)20246766張15.9516.316.515.5
2024-11-081.3, 14734 (-0.01)16.04, 19308 (+0.09)5.88, 42 (-0.04)6.28, 22 (-0.32)7.84, 11 (-0.02)39.88, 7 (+0.36)202432803張16.315.916.614.6
2024-11-011.31, 14710 (0.0)15.95, 19263 (+0.15)5.92, 42 (-0.35)6.6, 23 (+0.32)7.86, 11 (-0.69)39.52, 7 (+0.31)202002044張16.218.118.116.0
2024-10-251.31, 14686 (0.0)15.8, 19215 (-0.02)6.27, 44 (-0.23)6.28, 23 (+0.25)8.55, 12 (-0.03)39.21, 7 (+0.14)20153798張18.2518.118.3517.9
2024-10-181.31, 14650 (-0.01)15.82, 19194 (-0.01)6.5, 45 (+0.14)6.03, 22 (+0.39)8.58, 12 (-0.43)39.07, 7 (+0.12)20140784張17.9518.1518.617.95
2024-10-111.32, 14625 (-0.01)15.83, 19182 (+0.06)6.36, 44 (+0.02)5.64, 21 (-0.13)9.01, 13 (-0.28)38.95, 7 (+0.09)201331440張18.118.3520.118.0
2024-10-041.33, 14606 (0.0)15.77, 19134 (+0.08)6.34, 44 (+0.49)5.77, 21 (-0.47)9.29, 13 (+0.03)38.86, 7 (+0.02)20072547張18.3518.218.617.95
2024-09-271.33, 14588 (0.0)15.69, 19110 (+0.03)5.85, 41 (-0.04)6.24, 23 (+0.47)9.26, 13 (-0.74)38.84, 7 (+0.13)200541317張18.518.4519.018.1
2024-09-201.33, 14542 (-0.01)15.66, 19073 (+0.01)5.89, 41 (-0.01)5.77, 21 (-0.06)10.0, 14 (+0.04)38.71, 7 (+0.05)20013561張18.518.7519.218.35
2024-09-131.34, 14506 (0.0)15.65, 19019 (-0.02)5.9, 41 (+0.02)5.83, 21 (+0.33)9.96, 14 (-0.31)38.66, 7 (+0.03)19962780張18.6518.619.018.0
2024-09-061.34, 14475 (0.0)15.67, 18986 (+0.12)5.88, 41 (+0.55)5.5, 20 (-0.43)10.27, 15 (-0.2)38.63, 7 (+0.12)199281563張18.619.8520.1517.75
2024-08-301.34, 14453 (-0.01)15.55, 18950 (-0.07)5.33, 37 (+0.04)5.93, 22 (-0.04)10.47, 15 (-0.15)38.51, 7 (+0.06)198901282張19.819.9520.619.3
2024-08-231.35, 14421 (0.0)15.62, 18925 (+0.02)5.29, 36 (-0.46)5.97, 22 (+0.22)10.62, 15 (-0.14)38.45, 7 (+0.08)198581519張19.920.8521.4519.35
2024-08-161.35, 14431 (0.0)15.6, 18917 (-0.01)5.75, 38 (-0.19)5.75, 21 (+0.2)10.76, 15 (+0.03)38.37, 7 (0.0)198411100張20.2518.920.6518.85
2024-08-091.35, 14390 (-0.01)15.61, 18877 (+0.1)5.94, 39 (-0.43)5.55, 20 (-0.23)10.73, 15 (-0.01)38.37, 7 (+0.59)198033766張18.921.821.817.9
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-021.36, 14320 (-0.01)15.51, 18849 (-0.16)6.37, 42 (+0.67)5.78, 21 (+0.28)10.74, 15 (-1.29)37.78, 7 (+1.37)197928998張21.823.525.3521.0
2024-07-261.37, 14292 (-0.01)15.67, 18878 (-0.11)5.7, 39 (-0.47)5.5, 20 (+0.06)12.03, 17 (+0.22)36.41, 6 (+0.11)198382730張23.0523.824.8522.5
2024-07-191.38, 14281 (-0.01)15.78, 18920 (-0.36)6.17, 42 (+0.28)5.44, 19 (-0.1)11.81, 17 (+0.32)36.3, 6 (+0.04)198875181張23.823.824.922.85
2024-07-121.39, 14254 (-0.01)16.14, 18937 (-0.64)5.89, 41 (-0.52)5.54, 19 (-0.04)11.49, 17 (+1.01)36.26, 6 (+0.16)199055281張23.824.724.822.6
2024-07-051.4, 14257 (-0.03)16.78, 19236 (-1.31)6.41, 45 (+0.48)5.58, 19 (-1.14)10.48, 15 (+2.27)36.1, 6 (+0.05)2020911659張24.321.3525.7521.3
2024-06-281.43, 14317 (-0.01)18.09, 19738 (-0.08)5.93, 42 (-0.09)6.72, 23 (-0.1)8.21, 11 (-0.06)36.05, 6 (+0.01)207343383張21.420.4521.5520.2
2024-06-211.44, 14339 (-0.01)18.17, 19765 (-0.17)6.02, 43 (-0.2)6.82, 24 (+0.16)8.27, 11 (-0.01)36.04, 6 (+0.06)207523054張20.420.320.819.75
2024-06-141.45, 14323 (-0.02)18.34, 19844 (-0.34)6.22, 44 (-0.15)6.66, 23 (+0.59)8.28, 11 (-1.26)35.98, 6 (+1.18)208224653張20.2522.4522.4519.8
2024-06-071.47, 14337 (-0.01)18.68, 20013 (-0.8)6.37, 45 (+0.5)6.07, 21 (+0.9)9.54, 12 (-0.86)34.8, 5 (0.0)209878539張22.1521.0523.121.0
2024-05-311.48, 14333 (-0.01)19.48, 20540 (+2.4)5.87, 42 (-0.52)5.17, 17 (-0.3)10.4, 14 (-0.04)34.8, 5 (0.0)2150219424張22.6519.524.6519.25
2024-05-241.49, 14290 (0.0)17.08, 19249 (+0.21)6.39, 45 (-0.17)5.47, 19 (+0.24)10.44, 14 (+0.47)34.8, 5 (0.0)202717493張19.317.3519.7517.3
2024-05-171.49, 14252 (-0.01)16.87, 19072 (-0.14)6.56, 47 (+0.57)5.23, 18 (+0.03)9.97, 13 (+0.26)34.8, 5 (0.0)201291942張17.3517.318.216.9
2024-05-101.5, 14262 (-0.01)17.01, 19129 (-0.07)5.99, 43 (-0.27)5.2, 18 (+0.28)9.71, 13 (-0.02)34.8, 5 (0.0)201994014張17.519.919.917.15
2024-05-031.51, 14278 (0.0)17.08, 19167 (-0.01)6.26, 45 (+0.1)4.92, 17 (0.0)9.73, 13 (+0.03)34.8, 5 (0.0)202342347張18.817.519.017.0
2024-04-261.51, 14374 (0.0)17.09, 19251 (-0.07)6.16, 45 (-0.26)4.92, 17 (+0.21)9.7, 13 (+1.11)34.8, 5 (-1.11)203221643張17.117.217.7516.9
2024-04-191.51, 13432 (-0.01)17.16, 18325 (-0.24)6.42, 47 (+0.23)4.71, 16 (-0.82)8.59, 12 (+0.46)35.91, 6 (-0.01)193952587張17.0518.518.7516.55
2024-04-121.52, 13010 (-0.02)17.4, 17971 (+0.16)6.19, 45 (-0.54)5.53, 19 (-0.33)8.13, 11 (+0.12)35.92, 6 (0.0)190445835張18.616.819.616.8
2024-04-031.54, 12723 (-0.01)17.24, 17573 (-0.1)6.73, 49 (+0.16)5.86, 20 (-0.4)8.01, 11 (+0.42)35.92, 6 (0.0)18633913張17.017.017.816.8
2024-03-291.55, 12586 (0.0)17.34, 17459 (-0.04)6.57, 48 (+0.12)6.26, 21 (+0.03)7.59, 10 (0.0)35.92, 6 (-0.03)185202037張16.918.318.316.8
2024-03-221.55, 12171 (-0.01)17.38, 17077 (-0.09)6.45, 48 (+0.63)6.23, 21 (-0.26)7.59, 10 (+0.01)35.95, 6 (0.0)181372380張17.6516.918.116.9
2024-03-151.56, 11534 (-0.02)17.47, 16498 (-0.33)5.82, 43 (+0.23)6.49, 22 (+0.25)7.58, 10 (-0.6)35.95, 6 (0.0)175496460張16.8519.8520.516.8
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-081.58, 10686 (-0.02)17.8, 15783 (-0.46)5.59, 40 (+0.07)6.24, 21 (+0.28)8.18, 11 (0.0)35.95, 6 (0.0)168207025張21.020.021.018.0
2024-03-011.6, 9638 (0.0)18.26, 14906 (+0.09)5.52, 39 (+0.17)5.96, 20 (-0.03)8.18, 11 (-0.58)35.95, 6 (-0.03)159394214張19.719.319.9518.5
2024-02-231.6, 8436 (-0.04)18.17, 13766 (+1.84)5.35, 39 (-0.9)5.99, 20 (-1.29)8.76, 12 (-1.1)35.98, 6 (+1.15)1478724745張19.2517.120.816.9
2024-02-161.64, 7949 (-0.01)16.33, 12595 (-0.07)6.25, 45 (+0.33)7.28, 24 (+0.73)9.86, 13 (-0.91)34.83, 5 (0.0)136045641張16.1513.8516.1513.8
2024-02-071.65, 7862 (+0.01)16.4, 12519 (+0.09)5.92, 43 (+0.12)6.55, 22 (+0.15)10.77, 14 (-0.19)34.83, 5 (0.0)13528748張13.413.513.513.05
2024-02-021.64, 7727 (-0.01)16.31, 12394 (+0.09)5.8, 42 (+0.14)6.4, 22 (-0.14)10.96, 15 (+0.02)34.83, 5 (0.0)134002200張13.513.714.013.5
2024-01-261.65, 7434 (-0.01)16.22, 12094 (-0.3)5.66, 40 (+0.12)6.54, 22 (+1.03)10.94, 14 (-0.55)34.83, 5 (0.0)131073320張13.714.314.513.6
2024-01-191.66, 7222 (-0.01)16.52, 12101 (+0.64)5.54, 39 (+0.03)5.51, 19 (-0.92)11.49, 15 (-0.76)34.83, 5 (0.0)131279851張14.412.815.212.8
2024-01-121.67, 6902 (-0.02)15.88, 11727 (-0.25)5.51, 38 (-0.47)6.43, 21 (+0.63)12.25, 15 (+0.16)34.83, 5 (-0.01)127132663張12.813.713.8512.7
2024-01-051.69, 6739 (-0.12)16.13, 11826 (+2.6)5.98, 40 (+2.7)5.8, 18 (+2.85)12.09, 15 (+7.63)34.84, 5 (-22.86)128076381張13.713.414.113.4
2023-12-291.81, 6783 (-0.82)13.53, 10256 (-6.01)3.28, 24 (-1.2)2.95, 11 (-1.32)4.46, 7 (-1.98)57.7, 5 (+18.9)110091455張14.714.715.514.05
2023-12-222.63, 6627 (+0.01)19.54, 10128 (+0.55)4.48, 22 (-0.38)4.27, 11 (-0.89)6.44, 7 (+0.81)38.8, 4 (0.0)108851137張14.4515.015.114.2
2023-12-152.62, 6457 (-0.01)18.99, 9786 (+0.49)4.86, 24 (-0.48)5.16, 13 (-0.04)5.63, 6 (+0.19)38.8, 4 (0.0)105482520張15.315.215.413.9
2023-12-082.63, 6361 (-0.02)18.5, 9611 (-0.01)5.34, 27 (-0.54)5.2, 13 (-0.32)5.44, 6 (+0.69)38.8, 4 (0.0)10385570張15.215.615.615.0
2023-12-012.65, 6216 (-0.02)18.51, 9449 (+0.11)5.88, 29 (-0.09)5.52, 13 (-0.05)4.75, 5 (-0.08)38.8, 4 (0.0)10218803張15.6515.9516.015.4
2023-11-242.67, 6063 (-0.02)18.4, 9271 (+0.06)5.97, 30 (+0.07)5.57, 13 (-0.03)4.83, 5 (-0.09)38.8, 4 (0.0)10037656張15.916.216.215.7
2023-11-172.69, 5884 (-0.02)18.34, 9089 (+0.03)5.9, 30 (-0.32)5.6, 13 (+0.36)4.92, 5 (0.0)38.8, 4 (0.0)9855486張15.7516.1516.1515.0
2023-11-102.71, 5830 (-0.03)18.31, 9033 (-0.08)6.22, 31 (-0.12)5.24, 12 (+0.07)4.92, 5 (+0.01)38.8, 4 (0.0)9802688張15.7516.616.615.45
2023-11-032.74, 5723 (0.0)18.39, 8909 (-0.14)6.34, 32 (+0.17)5.17, 12 (+0.82)4.91, 5 (-0.93)38.8, 4 (0.0)96781187張16.516.117.0515.4
2023-10-272.74, 5669 (-0.01)18.53, 8872 (-0.1)6.17, 31 (+0.16)4.35, 10 (+0.59)5.84, 6 (-0.61)38.8, 4 (0.0)9636258張16.015.316.0515.3
2023-10-202.75, 5593 (-0.01)18.63, 8818 (-0.02)6.01, 30 (-0.12)3.76, 9 (0.0)6.45, 7 (0.0)38.8, 4 (0.0)9582169張15.116.516.514.75
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-132.76, 5558 (-0.01)18.65, 8790 (-0.04)6.13, 31 (-0.02)3.76, 9 (0.0)6.45, 7 (0.0)38.8, 4 (0.0)955273張16.016.2516.815.85
2023-10-062.77, 5530 (-0.03)18.69, 8769 (-0.2)6.15, 31 (+0.02)3.76, 9 (0.0)6.45, 7 (-0.01)38.8, 4 (0.0)9529275張16.216.6517.6516.2
2023-09-282.8, 5513 (-0.03)18.89, 8782 (-0.11)6.13, 31 (+0.15)3.76, 9 (0.0)6.46, 7 (-0.03)38.8, 4 (0.0)9539452張16.514.816.814.8
2023-09-222.83, 5479 (-0.02)19.0, 8760 (-0.09)5.98, 30 (0.0)3.76, 9 (0.0)6.49, 7 (-0.01)38.8, 4 (0.0)9514111張14.7514.3514.9514.35
2023-09-152.85, 5361 (-0.04)19.09, 8654 (-0.07)5.98, 30 (+0.16)3.76, 9 (0.0)6.5, 7 (0.0)38.8, 4 (0.0)9407138張14.714.6514.814.05
2023-09-082.89, 5162 (-0.06)19.16, 8466 (-0.19)5.82, 29 (+0.29)3.76, 9 (-0.31)6.5, 7 (0.0)38.8, 4 (0.0)9219281張14.614.114.914.05
2023-09-012.95, 4971 (+2.59)19.35, 8281 (+7.07)5.53, 28 (-1.86)4.07, 10 (-1.2)6.5, 7 (+1.68)38.8, 4 (-6.52)9037381張14.114.115.713.9
2023-08-250.36, 8730 (0.0)12.28, 14273 (-0.05)7.39, 86 (-0.03)5.27, 29 (+0.03)4.82, 13 (0.0)45.32, 11 (+0.13)15725601張6.526.66.86.4
2023-08-180.36, 9021 (0.0)12.33, 14591 (-0.12)7.42, 86 (+0.08)5.24, 29 (+0.03)4.82, 13 (0.0)45.19, 11 (0.0)16054573張6.656.676.746.17
2023-08-110.36, 9404 (0.0)12.45, 15025 (-0.05)7.34, 85 (-0.12)5.21, 29 (+0.13)4.82, 13 (0.0)45.19, 11 (0.0)16485615張6.686.817.16.58
2023-08-040.36, 9945 (0.0)12.5, 15592 (-0.02)7.46, 86 (-0.05)5.08, 28 (0.0)4.82, 13 (0.0)45.19, 11 (+0.1)17052424張6.86.857.06.65
2023-07-280.36, 9973 (-0.01)12.52, 15625 (-0.01)7.51, 86 (-0.08)5.08, 28 (0.0)4.82, 13 (0.0)45.09, 11 (+0.03)17086358張6.87.177.176.64
2023-07-210.37, 10116 (0.0)12.53, 15767 (-0.07)7.59, 87 (+0.05)5.08, 28 (-0.24)4.82, 13 (+0.26)45.06, 11 (+0.04)17230656張6.737.027.16.53
2023-07-140.37, 10364 (+0.01)12.6, 16052 (+0.07)7.54, 86 (+0.11)5.32, 29 (-0.13)4.56, 12 (+0.01)45.02, 11 (0.0)17518863張7.027.57.536.92
2023-07-070.36, 10487 (-0.01)12.53, 16166 (-0.06)7.43, 85 (-0.04)5.45, 30 (+0.01)4.55, 12 (0.0)45.02, 11 (+0.1)176301801張7.476.417.656.3
2023-06-300.37, 10783 (0.0)12.59, 16475 (+0.04)7.47, 86 (0.0)5.44, 30 (+0.03)4.55, 12 (0.0)44.92, 11 (+0.01)17940446張6.486.556.956.46
2023-06-210.37, 10781 (0.0)12.55, 16479 (-0.04)7.47, 86 (+0.07)5.41, 30 (+0.02)4.55, 12 (+0.05)44.91, 11 (0.0)17951172張6.786.736.856.55
2023-06-160.37, 10783 (0.0)12.59, 16490 (-0.02)7.4, 85 (-0.18)5.39, 30 (+0.02)4.5, 12 (+0.13)44.91, 11 (0.0)17963551張6.857.17.16.74
2023-06-090.37, 10787 (0.0)12.61, 16519 (-0.09)7.58, 87 (-0.2)5.37, 30 (-0.24)4.37, 12 (+0.27)44.91, 11 (0.0)17992561張6.987.157.456.71
2023-06-020.37, 10784 (0.0)12.7, 16553 (-0.03)7.78, 89 (+0.27)5.61, 31 (-0.07)4.1, 11 (+0.08)44.91, 11 (+0.02)180172873張7.155.97.815.76
2023-05-260.37, 10794 (0.0)12.73, 16586 (-0.06)7.51, 87 (-0.06)5.68, 32 (+0.16)4.02, 11 (-0.59)44.89, 11 (+0.68)18073738張5.95.836.295.83
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.37, 10798 (0.0)12.79, 16615 (-0.08)7.57, 87 (+0.14)5.52, 31 (-0.14)4.61, 12 (0.0)44.21, 10 (0.0)18103400張6.06.256.355.71
2023-05-120.37, 10793 (0.0)12.87, 16644 (-0.01)7.43, 86 (-0.18)5.66, 32 (+0.13)4.61, 12 (0.0)44.21, 10 (+0.02)18130347張6.276.496.496.19
2023-05-050.37, 10790 (0.0)12.88, 16652 (+0.09)7.61, 88 (+0.07)5.53, 31 (-0.02)4.61, 12 (0.0)44.19, 10 (+0.01)18137513張6.446.46.566.27
2023-04-280.37, 10822 (0.0)12.79, 16661 (-0.07)7.54, 87 (+0.1)5.55, 31 (-0.03)4.61, 12 (0.0)44.18, 10 (+0.02)18153462張6.336.496.496.29
2023-04-210.37, 10853 (0.0)12.86, 16710 (+0.01)7.44, 86 (-0.08)5.58, 31 (+0.01)4.61, 12 (-0.54)44.16, 10 (+0.65)18199658張6.36.326.476.26
2023-04-140.37, 10813 (0.0)12.85, 16675 (-0.09)7.52, 87 (-0.22)5.57, 31 (+0.04)5.15, 13 (+0.27)43.51, 9 (0.0)181671239張6.36.536.596.26
2023-04-070.37, 10730 (0.0)12.94, 16629 (-0.03)7.74, 89 (0.0)5.53, 30 (+0.24)4.88, 13 (-0.26)43.51, 9 (+0.03)18125162張6.596.656.656.53
2023-03-310.37, 10702 (0.0)12.97, 16613 (-0.02)7.74, 89 (-0.06)5.29, 29 (+0.23)5.14, 14 (-0.02)43.48, 9 (0.0)18110600張6.666.516.696.42
2023-03-240.37, 10643 (0.0)12.99, 16570 (-0.06)7.8, 90 (+0.2)5.06, 28 (+0.02)5.16, 14 (0.0)43.48, 9 (+0.01)18075942張6.56.86.86.22
2023-03-170.37, 10300 (0.0)13.05, 16253 (-0.09)7.6, 88 (+0.25)5.04, 28 (0.0)5.16, 14 (0.0)43.47, 9 (+0.01)17764768張6.66.997.06.5
2023-03-100.37, 10123 (0.0)13.14, 16145 (-0.11)7.35, 85 (-0.09)5.04, 28 (-0.37)5.16, 14 (+0.54)43.46, 9 (+0.15)176614632張6.96.127.156.11
2023-03-030.37, 9951 (0.0)13.25, 16019 (+0.13)7.44, 86 (-0.1)5.41, 31 (-0.15)4.62, 13 (0.0)43.31, 9 (+0.12)175451169張6.117.537.536.11
2023-02-240.37, 9651 (+0.01)13.12, 15675 (0.0)7.54, 87 (-0.41)5.56, 32 (-0.19)4.62, 13 (+0.01)43.19, 9 (+0.4)172053318張8.369.019.088.2
2023-02-170.36, 9069 (0.0)13.12, 15101 (+0.02)7.95, 93 (-0.18)5.75, 33 (+0.18)4.61, 13 (0.0)42.79, 9 (0.0)16638843張9.08.869.228.8
2023-02-100.36, 8884 (0.0)13.1, 14909 (-0.05)8.13, 95 (-0.1)5.57, 32 (+0.24)4.61, 13 (-0.29)42.79, 9 (0.0)16448521張8.869.049.048.85
2023-02-030.36, 8654 (0.0)13.15, 14698 (-0.02)8.23, 96 (-0.04)5.33, 31 (-0.12)4.9, 14 (0.0)42.79, 9 (+0.01)16232797張9.038.939.118.9
2023-01-190.36, 8567 (0.0)13.17, 14616 (-0.03)8.27, 97 (+0.07)5.45, 32 (0.0)4.9, 14 (0.0)42.78, 9 (0.0)16143156張8.928.829.088.71
2023-01-130.36, 8500 (0.0)13.2, 14564 (-0.01)8.2, 96 (-0.11)5.45, 32 (+0.17)4.9, 14 (0.0)42.78, 9 (0.0)16091354張8.829.089.088.81
2023-01-060.36, 8435 (0.0)13.21, 14519 (-0.06)8.31, 97 (-0.01)5.28, 31 (0.0)4.9, 14 (0.0)42.78, 9 (+0.09)16049395張8.929.159.158.9
2022-12-300.36, 8409 (0.0)13.27, 14526 (+0.11)8.32, 97 (-0.16)5.28, 31 (+0.34)4.9, 14 (-0.85)42.69, 9 (+0.7)160563118張9.19.2110.18.95
2022-12-230.36, 8360 (0.0)13.16, 14393 (+0.01)8.48, 96 (-0.18)4.94, 29 (+0.01)5.75, 16 (+0.1)41.99, 8 (0.0)15926312張8.388.38.58.27
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.36, 8327 (0.0)13.15, 14368 (+0.01)8.66, 98 (+0.22)4.93, 29 (-0.52)5.65, 16 (+0.26)41.99, 8 (0.0)159021040張8.338.668.688.25
2022-12-090.36, 8290 (0.0)13.14, 14324 (+0.06)8.44, 96 (+0.05)5.45, 32 (-0.24)5.39, 15 (-0.0)41.99, 8 (0.0)15854769張8.659.079.38.53
2022-12-020.36, 8261 (0.0)13.08, 14294 (-0.02)8.39, 96 (-0.08)5.69, 33 (-0.01)5.39, 15 (+0.01)41.99, 8 (0.0)15817687張9.078.679.088.56
2022-11-250.36, 8233 (0.0)13.1, 14276 (0.0)8.47, 97 (-0.01)5.7, 33 (0.0)5.38, 15 (-0.01)41.99, 8 (0.0)15794381張8.638.768.798.5
2022-11-180.36, 8203 (0.0)13.1, 14261 (-0.05)8.48, 97 (+0.08)5.7, 33 (-0.14)5.39, 15 (+0.01)41.99, 8 (+0.01)15779432張8.618.78.858.55
2022-11-110.36, 8161 (0.0)13.15, 14233 (+0.02)8.4, 96 (+0.01)5.84, 34 (+0.27)5.38, 15 (-0.28)41.98, 8 (0.0)15749589張8.78.788.978.66
2022-11-040.36, 8141 (0.0)13.13, 14202 (-0.01)8.39, 96 (+0.01)5.57, 33 (-0.08)5.66, 16 (-0.01)41.98, 8 (+0.11)15716543張8.658.188.818.15
2022-10-280.36, 8115 (0.0)13.14, 14188 (-0.04)8.38, 96 (+0.18)5.65, 33 (-0.02)5.67, 16 (0.0)41.87, 8 (+0.05)15706470張8.188.498.678.16
2022-10-210.36, 8083 (-0.01)13.18, 14171 (+0.01)8.2, 94 (-0.07)5.67, 33 (-0.02)5.67, 16 (+0.03)41.82, 8 (-0.05)15688581張8.48.728.758.15
2022-10-140.37, 8051 (+0.01)13.17, 14151 (-0.05)8.27, 95 (-0.01)5.69, 33 (+0.01)5.64, 16 (+0.01)41.87, 8 (-0.06)15667620張8.979.19.18.39
2022-10-070.36, 8007 (0.0)13.22, 14135 (-0.03)8.28, 95 (+0.05)5.68, 33 (+0.12)5.63, 16 (0.0)41.93, 8 (-0.01)15649387張9.18.919.358.91
2022-09-300.36, 7966 (0.0)13.25, 14109 (-0.06)8.23, 94 (-0.13)5.56, 32 (+0.12)5.63, 16 (0.0)41.94, 8 (-0.05)156281032張8.919.639.638.71
2022-09-230.36, 7930 (0.0)13.31, 14083 (-0.09)8.36, 95 (+0.02)5.44, 31 (+0.01)5.63, 16 (0.0)41.99, 8 (-0.03)15601712張9.710.0510.059.69
2022-09-160.36, 7885 (-0.01)13.4, 14065 (+0.04)8.34, 95 (+0.08)5.43, 31 (0.0)5.63, 16 (-0.01)42.02, 8 (0.0)15576829張10.010.310.459.9
2022-09-080.37, 7854 (0.0)13.36, 14037 (-0.02)8.26, 94 (-0.12)5.43, 31 (-0.23)5.64, 16 (+0.32)42.02, 8 (0.0)155561010張10.210.8510.9510.0
2022-09-020.37, 7838 (0.0)13.38, 14041 (0.0)8.38, 95 (+0.2)5.66, 32 (-0.23)5.32, 15 (+0.05)42.02, 8 (0.0)15562855張10.8510.511.010.5
2022-08-260.37, 7832 (0.0)13.38, 14058 (-0.09)8.18, 93 (-0.1)5.89, 34 (-0.01)5.27, 15 (+0.01)42.02, 8 (+0.01)155841546張10.9511.3511.4510.65
2022-08-190.37, 7805 (0.0)13.47, 14095 (-0.13)8.28, 94 (-0.12)5.9, 34 (-0.06)5.26, 15 (+0.26)42.01, 8 (0.0)156221457張11.610.911.710.8
2022-08-120.37, 7763 (0.0)13.6, 14109 (-0.07)8.4, 95 (+0.09)5.96, 34 (-0.07)5.0, 14 (+0.24)42.01, 8 (0.0)156312748張10.8510.5511.410.25
2022-08-050.37, 7728 (0.0)13.67, 14100 (+0.22)8.31, 95 (+0.01)6.03, 35 (-0.23)4.76, 14 (-0.31)42.01, 8 (+0.05)156284416張11.3512.5512.5511.1
2022-07-290.37, 7653 (0.0)13.45, 14001 (+0.42)8.3, 95 (+0.22)6.26, 36 (+0.06)5.07, 15 (-0.29)41.96, 8 (-0.01)155086930張12.79.1112.79.06
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.37, 7622 (0.0)13.03, 13661 (-0.01)8.08, 94 (0.0)6.2, 36 (+0.01)5.36, 16 (+0.01)41.97, 8 (+0.02)15192427張9.189.039.218.99
2022-07-150.37, 7575 (0.0)13.04, 13622 (-0.05)8.08, 94 (-0.06)6.19, 36 (+0.04)5.35, 16 (+0.01)41.95, 8 (-0.01)15154771張8.989.159.238.62
2022-07-080.37, 7554 (+0.01)13.09, 13621 (-0.07)8.14, 95 (-0.12)6.15, 36 (+0.18)5.34, 16 (0.0)41.96, 8 (+0.06)15149462張9.139.139.549.0
2022-07-010.36, 7528 (0.0)13.16, 13624 (-0.07)8.26, 96 (-0.11)5.97, 35 (-0.17)5.34, 16 (+0.27)41.9, 8 (+0.03)15155761張9.1310.0510.159.1
2022-06-240.36, 7520 (0.0)13.23, 13642 (0.0)8.37, 97 (+0.26)6.14, 35 (-0.05)5.07, 15 (+0.03)41.87, 8 (-0.07)151681537張9.8710.9510.959.61
2022-06-170.36, 7496 (0.0)13.23, 13644 (+0.04)8.11, 94 (0.0)6.19, 35 (+0.23)5.04, 15 (-0.24)41.94, 8 (-0.05)15179748張10.9511.1511.310.85
2022-06-100.36, 7447 (0.0)13.19, 13583 (-0.03)8.11, 94 (-0.03)5.96, 34 (-0.11)5.28, 16 (+0.01)41.99, 8 (0.0)15120869張11.3511.0511.510.9
2022-06-020.36, 7431 (0.0)13.22, 13578 (0.0)8.14, 95 (-0.08)6.07, 35 (+0.18)5.27, 16 (-0.01)41.99, 8 (+0.04)15113499張11.111.1511.311.05
2022-05-270.36, 7411 (0.0)13.22, 13570 (0.0)8.22, 95 (-0.01)5.89, 34 (-0.37)5.28, 16 (+0.26)41.95, 8 (+0.01)15110498張11.1511.011.1510.9
2022-05-200.36, 7401 (0.0)13.22, 13554 (-0.01)8.23, 96 (-0.08)6.26, 36 (-0.03)5.02, 15 (-0.63)41.94, 8 (+0.6)15095720張11.010.9511.010.75
2022-05-130.36, 7410 (-0.01)13.23, 13574 (-0.07)8.31, 97 (+0.15)6.29, 36 (+0.12)5.65, 16 (+0.01)41.34, 7 (+0.02)15113764張10.7511.2511.2510.6
2022-05-060.37, 7424 (+0.01)13.3, 13616 (-0.03)8.16, 95 (+0.1)6.17, 35 (+0.01)5.64, 16 (0.0)41.32, 7 (-0.02)15162407張11.311.111.411.05
2022-04-290.36, 7419 (-0.01)13.33, 13609 (-0.08)8.06, 94 (+0.12)6.16, 35 (-0.02)5.64, 16 (+0.03)41.34, 7 (0.0)151531329張11.112.012.011.0
2022-04-220.37, 7326 (0.0)13.41, 13539 (+0.08)7.94, 92 (+0.07)6.18, 35 (+0.02)5.61, 16 (0.0)41.34, 7 (0.0)15083787張12.112.112.5512.0
2022-04-150.37, 7307 (0.0)13.33, 13494 (+0.01)7.87, 91 (-0.21)6.16, 35 (+0.13)5.61, 16 (+0.01)41.34, 7 (0.0)15045661張12.0512.712.712.05
2022-04-080.37, 6844 (0.0)13.32, 13048 (-0.07)8.08, 93 (0.0)6.03, 34 (+0.05)5.6, 16 (0.0)41.34, 7 (0.0)14603467張12.512.3512.512.15
2022-04-010.37, 6650 (0.0)13.39, 12879 (+0.03)8.08, 93 (-0.08)5.98, 34 (+0.06)5.6, 16 (0.0)41.34, 7 (0.0)14431659張12.3512.412.7512.3
2022-03-250.37, 6393 (+0.01)13.36, 12631 (-0.01)8.16, 94 (-0.09)5.92, 34 (-0.26)5.6, 16 (0.0)41.34, 7 (0.0)141911126張12.5512.612.8512.4
2022-03-180.36, 5978 (0.0)13.37, 12242 (-0.05)8.25, 96 (-0.09)6.18, 35 (+0.41)5.6, 16 (-0.27)41.34, 7 (0.0)137911168張12.5512.512.6512.0

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。