股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-02	23.0 (+0.48)	10.86 (+0.12)	0.64 (+0.13)	436	6.74	114	1.76	120	1.86	6466	840.0	815.0	840.0	807.0
2024-07-01	22.52 (+0.78)	10.74 (+0.39)	0.51 (+0.02)	670	9.21	352	4.84	20	0.27	7276	815.0	820.0	838.0	813.0
2024-06-28	21.74 (+0.52)	10.35 (+0.11)	0.49 (+0.15)	558	8.17	97	1.42	135	1.98	6829	807.0	796.0	808.0	786.0
2024-06-27	21.22 (-0.51)	10.24 (-0.02)	0.34 (-0.16)	-584	10.6	-19	0.34	-145	2.63	5510	777.0	780.0	800.0	777.0
2024-06-26	21.73 (+2.19)	10.26 (-0.17)	0.5 (-0.24)	1998	25.74	-153	1.97	-221	2.85	7761	792.0	772.0	798.0	770.0
2024-06-25	19.54 (-0.77)	10.43 (-0.09)	0.74 (-0.03)	-683	13.87	-81	1.65	-24	0.49	4923	753.0	758.0	760.0	739.0
2024-06-24	20.31 (+0.52)	10.52 (-0.04)	0.77 (-0.06)	514	11.33	-38	0.84	-63	1.39	4535	770.0	751.0	774.0	743.0
2024-06-21	19.79 (-1.42)	10.56 (-0.13)	0.83 (-0.03)	-1401	23.89	-113	1.93	-22	0.38	5865	763.0	782.0	782.0	753.0
2024-06-20	21.21 (+0.78)	10.69 (-0.24)	0.86 (+0.25)	881	14.38	-227	3.71	223	3.64	6126	792.0	760.0	798.0	759.0
2024-06-19	20.43 (+0.51)	10.93 (-0.12)	0.61 (+0.27)	378	6.0	-98	1.56	253	4.02	6296	759.0	760.0	768.0	747.0
2024-06-18	19.92 (-0.27)	11.05 (-0.43)	0.34 (-0.17)	-393	6.07	-394	6.08	-155	2.39	6475	747.0	765.0	771.0	735.0
2024-06-17	20.19 (-1.06)	11.48 (-0.24)	0.51 (-0.05)	-1090	20.35	-221	4.13	-45	0.84	5356	766.0	793.0	800.0	766.0
2024-06-14	21.25 (-0.81)	11.72 (-0.1)	0.56 (+0.18)	-908	11.19	-85	1.05	160	1.97	8116	799.0	800.0	818.0	777.0
2024-06-13	22.06 (+0.2)	11.82 (-0.01)	0.38 (-0.15)	469	6.66	-12	0.17	-140	1.99	7042	788.0	798.0	802.0	782.0
2024-06-12	21.86 (-0.89)	11.83 (-0.54)	0.53 (-0.06)	-640	6.89	-499	5.37	-48	0.52	9290	778.0	779.0	786.0	743.0
2024-06-11	22.75 (+1.06)	12.37 (-0.11)	0.59 (-0.1)	1173	12.2	-93	0.97	-89	0.93	9613	786.0	755.0	786.0	747.0
2024-06-07	21.69 (-1.86)	12.48 (-0.03)	0.69 (-0.16)	-2142	17.69	-23	0.19	-147	1.21	12111	731.0	796.0	804.0	727.0
2024-06-06	23.55 (+0.56)	12.51 (-0.58)	0.85 (+0.25)	185	1.9	-538	5.53	223	2.29	9731	795.0	826.0	831.0	778.0
2024-06-05	22.99 (-0.73)	13.09 (-0.09)	0.6 (-0.02)	-885	11.92	-80	1.08	-13	0.18	7425	807.0	847.0	847.0	793.0
2024-06-04	23.72 (-0.31)	13.18 (-0.38)	0.62 (+0.04)	-201	4.23	-346	7.29	30	0.63	4749	846.0	867.0	884.0	846.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-03	24.03 (-0.64)	13.56 (-0.01)	0.58 (+0.02)	-610	11.54	-7	0.13	20	0.38	5285	865.0	893.0	906.0	855.0
2024-05-31	24.67 (-1.39)	13.57 (-0.19)	0.56 (-0.09)	-1244	16.83	-168	2.27	-80	1.08	7392	886.0	932.0	936.0	886.0
2024-05-30	26.06 (-0.16)	13.76 (-0.1)	0.65 (+0.07)	-196	4.4	-88	1.98	64	1.44	4452	926.0	940.0	948.0	925.0
2024-05-29	26.22 (+1.5)	13.86 (+0.08)	0.58 (-0.06)	1394	14.6	64	0.67	-58	0.61	9546	955.0	919.0	965.0	919.0
2024-05-28	24.72 (-0.86)	13.78 (-0.13)	0.64 (+0.01)	-822	12.56	-110	1.68	6	0.09	6545	904.0	905.0	923.0	892.0
2024-05-27	25.58 (+1.29)	13.91 (+0.15)	0.63 (-0.19)	1290	14.36	131	1.46	-170	1.89	8986	901.0	872.0	910.0	871.0
2024-05-24	24.29 (+1.07)	13.76 (-0.06)	0.82 (-0.19)	995	16.49	-54	0.89	-172	2.85	6035	854.0	821.0	858.0	814.0
2024-05-23	23.22 (+1.49)	13.82 (+0.14)	1.01 (+0.11)	1243	9.84	128	1.01	102	0.81	12626	834.0	830.0	865.0	812.0
2024-05-22	21.73 (-0.27)	13.68 (-0.04)	0.9 (-0.06)	-127	4.61	-35	1.27	-57	2.07	2753	806.0	809.0	815.0	804.0
2024-05-21	22.0 (-0.79)	13.72 (-0.28)	0.96 (+0.04)	-738	12.87	-253	4.41	35	0.61	5734	811.0	808.0	814.0	792.0
2024-05-20	22.79 (-3.29)	14.0 (-0.07)	0.92 (+0.09)	-2393	24.66	-70	0.72	87	0.9	9704	802.0	861.0	866.0	802.0
2024-05-17	26.08 (+0.52)	14.07 (-0.01)	0.83 (-0.03)	445	5.18	-6	0.07	-32	0.37	8596	860.0	859.0	876.0	848.0
2024-05-16	25.56 (+3.12)	14.08 (+0.04)	0.86 (+0.07)	2864	35.18	35	0.43	65	0.8	8141	850.0	815.0	850.0	814.0
2024-05-15	22.44 (-0.08)	14.04 (-0.12)	0.79 (+0.09)	-144	3.09	-109	2.34	85	1.82	4658	795.0	803.0	814.0	793.0
2024-05-14	22.52 (-0.48)	14.16 (-0.31)	0.7 (+0.16)	-417	9.28	-279	6.21	145	3.23	4492	797.0	800.0	801.0	785.0
2024-05-13	23.0 (-0.45)	14.47 (-0.54)	0.54 (-0.04)	139	2.32	-116	1.94	-24	0.4	5990	801.0	820.0	827.0	790.0
2024-05-10	23.45 (-0.84)	15.01 (0.0)	0.58 (-0.26)	-771	14.08	2	0.04	-229	4.18	5476	810.0	852.0	852.0	810.0
2024-05-09	24.29 (+1.08)	15.01 (0.0)	0.84 (-0.18)	855	9.54	0	0.0	-158	1.76	8962	848.0	840.0	861.0	815.0
2024-05-08	23.21 (+0.5)	15.01 (+0.05)	1.02 (+0.02)	460	11.23	49	1.2	15	0.37	4097	831.0	828.0	839.0	824.0
2024-05-07	22.71 (+0.43)	14.96 (+0.04)	1.0 (0.0)	388	7.47	36	0.69	5	0.1	5195	830.0	809.0	834.0	790.0
2024-05-06	22.28 (+0.04)	14.92 (+0.01)	1.0 (+0.05)	13	0.2	6	0.09	39	0.6	6529	800.0	830.0	840.0	800.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-03	22.24 (-0.6)	14.91 (+0.11)	0.95 (+0.13)	-556	8.15	96	1.41	115	1.69	6824	817.0	838.0	838.0	811.0
2024-05-02	22.84 (+0.91)	14.8 (+0.01)	0.82 (-0.1)	720	8.97	13	0.16	-85	1.06	8030	821.0	777.0	824.0	769.0
2024-04-30	21.93 (-0.48)	14.79 (-0.03)	0.92 (-0.02)	-387	5.33	-28	0.39	-19	0.26	7257	800.0	810.0	824.0	798.0
2024-04-29	22.41 (-1.53)	14.82 (+0.02)	0.94 (-0.07)	-1399	15.61	19	0.21	-60	0.67	8962	796.0	846.0	847.0	796.0
2024-04-26	23.94 (+1.72)	14.8 (+0.57)	1.01 (-0.09)	1250	8.27	497	3.29	-82	0.54	15106	826.0	831.0	847.0	798.0
2024-04-25	22.22 (-0.9)	14.23 (+0.13)	1.1 (+0.22)	-646	6.8	119	1.25	199	2.09	9499	770.0	766.0	812.0	764.0
2024-04-24	23.12 (+1.27)	14.1 (+0.17)	0.88 (+0.21)	1225	21.11	147	2.53	179	3.08	5803	771.0	744.0	771.0	740.0
2024-04-23	21.85 (+0.27)	13.93 (-0.13)	0.67 (-0.29)	238	3.05	-107	1.37	-254	3.26	7802	701.0	725.0	729.0	691.0
2024-04-22	21.58 (-1.14)	14.06 (+1.07)	0.96 (+0.03)	-1071	10.95	0	0.0	28	0.29	9777	700.0	747.0	766.0	700.0
2024-04-19	22.72 (-0.17)	12.99 (-0.2)	0.93 (+0.11)	-210	2.36	-174	1.95	101	1.13	8915	777.0	788.0	798.0	731.0
2024-04-18	22.89 (-0.58)	13.19 (+0.33)	0.82 (+0.09)	-673	7.34	295	3.22	74	0.81	9171	803.0	793.0	823.0	788.0
2024-04-17	23.47 (-0.14)	12.86 (+0.27)	0.73 (-0.1)	233	2.79	237	2.84	-89	1.07	8337	799.0	766.0	799.0	765.0
2024-04-16	23.61 (+0.41)	12.59 (-0.21)	0.83 (-0.08)	90	0.97	-188	2.03	-69	0.75	9253	740.0	745.0	762.0	724.0
2024-04-15	23.2 (+0.54)	12.8 (-0.2)	0.91 (-0.1)	465	4.45	-175	1.68	-91	0.87	10438	776.0	769.0	806.0	760.0
2024-04-12	22.66 (-0.46)	13.0 (-0.26)	1.01 (0.0)	-390	4.24	-225	2.45	1	0.01	9196	772.0	768.0	785.0	758.0
2024-04-11	23.12 (+0.19)	13.26 (-1.23)	1.01 (+0.23)	97	0.63	-1091	7.05	203	1.31	15480	757.0	809.0	820.0	755.0
2024-04-10	22.93 (-0.6)	14.49 (-0.13)	0.78 (-0.09)	-642	6.29	-116	1.14	-74	0.72	10207	809.0	863.0	870.0	809.0
2024-04-09	23.53 (+0.96)	14.62 (-0.47)	0.87 (-0.07)	834	7.14	-417	3.57	-65	0.56	11674	865.0	842.0	873.0	822.0
2024-04-08	22.57 (+0.68)	15.09 (-0.14)	0.94 (+0.07)	586	5.51	-122	1.15	60	0.56	10628	860.0	802.0	860.0	802.0
2024-04-03	21.89 (+0.59)	15.23 (+0.44)	0.87 (+0.22)	448	3.82	389	3.32	193	1.65	11714	796.0	730.0	803.0	719.0
2024-04-02	21.3 (-0.27)	14.79 (+0.65)	0.65 (-0.07)	-292	2.19	577	4.32	-57	0.43	13342	730.0	740.0	749.0	713.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-01	21.57 (+0.49)	14.14 (+0.28)	0.72 (+0.1)	465	4.57	244	2.4	89	0.87	10173	723.0	700.0	725.0	685.0
2024-03-29	21.08 (+1.25)	13.86 (+0.25)	0.62 (0.0)	1108	11.55	217	2.26	-4	0.04	9596	689.0	662.0	698.0	658.0
2024-03-28	19.83 (-0.61)	13.61 (+0.11)	0.62 (+0.21)	-583	6.0	97	1.0	185	1.9	9721	659.0	680.0	685.0	648.0
2024-03-27	20.44 (+0.15)	13.5 (+0.03)	0.41 (-0.02)	28	0.44	25	0.39	-12	0.19	6340	680.0	661.0	680.0	653.0
2024-03-26	20.29 (-0.33)	13.47 (-0.02)	0.43 (-0.07)	-456	4.49	-12	0.12	-67	0.66	10160	666.0	705.0	711.0	653.0
2024-03-25	20.62 (-0.23)	13.49 (+0.06)	0.5 (-0.05)	-199	3.56	52	0.93	-42	0.75	5583	698.0	711.0	723.0	698.0
2024-03-22	20.85 (+0.04)	13.43 (+0.38)	0.55 (-0.06)	58	0.65	338	3.81	-57	0.64	8880	702.0	707.0	729.0	695.0
2024-03-21	20.81 (+0.18)	13.05 (+0.81)	0.61 (+0.01)	169	1.8	718	7.64	16	0.17	9396	696.0	688.0	725.0	672.0
2024-03-20	20.63 (+0.95)	12.24 (-0.06)	0.6 (-0.27)	803	8.8	-63	0.69	-244	2.67	9122	667.0	684.0	704.0	659.0
2024-03-19	19.68 (-0.47)	12.3 (+0.08)	0.87 (-0.34)	-465	4.17	79	0.71	-300	2.69	11150	655.0	720.0	745.0	652.0
2024-03-18	20.15 (+0.21)	12.22 (+0.46)	1.21 (-0.04)	180	1.45	407	3.28	-35	0.28	12420	724.0	685.0	724.0	683.0
2024-03-15	19.94 (-1.11)	11.76 (+0.8)	1.25 (-0.3)	-847	4.76	700	3.93	-268	1.51	17805	670.0	649.0	718.0	649.0
2024-03-14	21.05 (-1.35)	10.96 (+0.36)	1.55 (-0.53)	-1130	5.69	321	1.62	-467	2.35	19846	662.0	656.0	663.0	610.0
2024-03-13	22.4 (-1.27)	10.6 (+0.54)	2.08 (+0.07)	-1198	5.96	482	2.4	63	0.31	20099	677.0	720.0	745.0	667.0
2024-03-12	23.67 (-0.74)	10.06 (+0.96)	2.01 (+0.11)	-658	4.32	846	5.55	98	0.64	15245	690.0	651.0	690.0	636.0
2024-03-11	24.41 (+0.9)	9.1 (+0.1)	1.9 (+0.21)	817	7.52	88	0.81	189	1.74	10869	628.0	580.0	628.0	580.0
2024-03-08	23.51 (-0.73)	9.0 (+0.7)	1.69 (-0.27)	-384	2.54	615	4.07	-247	1.63	15119	571.0	594.0	608.0	561.0
2024-03-07	24.24 (-2.69)	8.3 (-0.33)	1.96 (+0.35)	-2405	10.13	-289	1.22	311	1.31	23734	591.0	628.0	658.0	571.0
2024-03-06	26.93 (+0.99)	8.63 (+0.53)	1.61 (+0.07)	1031	8.08	473	3.71	65	0.51	12759	628.0	571.0	628.0	570.0
2024-03-05	25.94 (+0.1)	8.1 (0.0)	1.54 (+0.13)	222	2.83	2	0.03	118	1.5	7853	571.0	572.0	589.0	564.0
2024-03-04	25.84 (-0.08)	8.1 (+0.4)	1.41 (-0.41)	-128	1.37	347	3.72	-365	3.91	9328	572.0	566.0	584.0	563.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-01	25.92 (+0.58)	7.7 (+0.07)	1.82 (-0.38)	335	2.45	65	0.47	-333	2.43	13690	559.0	539.0	584.0	529.0
2024-02-29	25.34 (-0.39)	7.63 (+0.2)	2.2 (+0.19)	-517	3.74	175	1.27	166	1.2	13811	534.0	494.5	545.0	483.5
2024-02-27	25.73 (-0.73)	7.43 (+0.09)	2.01 (+0.43)	-703	6.32	85	0.76	379	3.41	11118	496.0	470.0	510.0	459.5
2024-02-26	26.46 (-0.01)	7.34 (+0.02)	1.58 (+0.11)	-27	0.56	11	0.23	99	2.06	4815	470.0	462.0	470.5	448.0
2024-02-23	26.47 (+0.92)	7.32 (+0.21)	1.47 (-0.54)	856	11.13	192	2.5	-475	6.18	7688	457.5	471.0	475.0	456.5
2024-02-22	25.55 (+0.03)	7.11 (+0.94)	2.01 (-0.3)	-13	0.12	823	7.41	-266	2.39	11107	467.0	470.0	474.5	449.0
2024-02-21	25.52 (-0.2)	6.17 (+0.05)	2.31 (+0.18)	-138	2.39	50	0.86	154	2.66	5786	445.0	443.0	459.0	434.0
2024-02-20	25.72 (-0.2)	6.12 (+0.12)	2.13 (-0.1)	-47	0.89	108	2.05	-91	1.72	5278	447.5	443.0	449.0	425.5
2024-02-19	25.92 (-0.49)	6.0 (+0.19)	2.23 (-0.11)	-428	8.95	165	3.45	-96	2.01	4783	441.5	447.0	452.0	439.0
2024-02-16	26.41 (-1.23)	5.81 (+0.03)	2.34 (+0.06)	-870	8.75	25	0.25	53	0.53	9939	447.0	470.5	471.0	439.0
2024-02-15	27.64 (-0.83)	5.78 (+0.66)	2.28 (+0.14)	-740	6.78	581	5.32	129	1.18	10912	469.0	447.5	469.0	440.5
2024-02-05	28.47 (-0.61)	5.12 (+0.19)	2.14 (-0.13)	-764	6.53	171	1.46	-118	1.01	11704	426.5	428.5	441.0	414.0
2024-02-02	29.08 (+1.89)	4.93 (+0.38)	2.27 (-0.22)	1781	14.38	334	2.7	-193	1.56	12381	425.0	399.0	425.0	398.0
2024-02-01	27.19 (-0.39)	4.55 (+0.1)	2.49 (+0.32)	-225	2.12	89	0.84	283	2.67	10619	386.5	376.0	394.5	376.0
2024-01-31	27.58 (-1.85)	4.45 (-0.02)	2.17 (-0.46)	-1633	25.42	-13	0.2	-410	6.38	6425	376.5	384.5	386.0	376.5
2024-01-30	29.43 (+2.63)	4.47 (+1.22)	2.63 (+0.08)	2316	10.7	1072	4.95	75	0.35	21637	392.5	386.5	404.0	377.0
2024-01-29	26.8 (+1.28)	3.25 (+0.66)	2.55 (+0.17)	1145	15.74	586	8.05	148	2.03	7276	374.0	356.0	379.5	356.0
2024-01-26	25.52 (-1.07)	2.59 (-0.15)	2.38 (+0.08)	-968	22.66	-130	3.04	68	1.59	4271	356.0	367.5	367.5	355.0
2024-01-25	26.59 (-0.83)	2.74 (-0.26)	2.3 (+0.11)	-729	14.7	-231	4.66	102	2.06	4958	370.0	378.0	382.0	368.0
2024-01-24	27.42 (-0.18)	3.0 (-0.1)	2.19 (+0.12)	-91	2.79	-92	2.82	104	3.19	3262	372.0	377.0	378.5	367.5
2024-01-23	27.6 (-0.3)	3.1 (-0.18)	2.07 (+0.04)	-263	3.8	-160	2.31	37	0.53	6926	375.0	386.0	387.0	375.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-22	27.9 (+3.48)	3.28 (-0.8)	2.03 (+0.09)	2992	16.54	-426	2.35	75	0.41	18092	386.0	369.0	388.5	362.0
2024-01-19	24.42 (+1.21)	4.08 (-0.14)	1.94 (+0.04)	1012	17.17	-125	2.12	36	0.61	5894	357.5	352.0	357.5	347.0
2024-01-18	23.21 (+1.01)	4.22 (+0.12)	1.9 (-0.12)	827	19.48	111	2.61	-103	2.43	4245	348.0	346.0	349.0	339.5
2024-01-17	22.2 (+0.67)	4.1 (+0.1)	2.02 (+0.92)	458	6.94	85	1.29	814	12.33	6604	342.0	338.0	351.0	337.5
2024-01-16	21.53 (+0.23)	4.0 (-0.08)	1.1 (+0.14)	227	9.31	-75	3.08	125	5.13	2438	338.5	333.5	340.0	333.0
2024-01-15	21.3 (-0.11)	4.08 (-0.04)	0.96 (-0.08)	-116	5.64	-34	1.65	-74	3.6	2056	336.0	339.0	339.0	330.5
2024-01-12	21.41 (-0.15)	4.12 (+0.15)	1.04 (-0.09)	-144	4.92	140	4.78	-81	2.77	2928	333.0	332.0	336.5	324.0
2024-01-11	21.56 (+0.1)	3.97 (-0.01)	1.13 (+0.04)	80	2.92	-10	0.37	36	1.31	2738	331.5	322.0	334.0	320.0
2024-01-10	21.46 (+0.17)	3.98 (-0.18)	1.09 (+0.01)	131	6.51	-165	8.2	13	0.65	2012	321.5	317.0	325.0	317.0
2024-01-09	21.29 (-0.65)	4.16 (0.0)	1.08 (+0.03)	-619	23.1	-1	0.04	25	0.93	2680	318.5	328.0	332.0	318.0
2024-01-08	21.94 (+0.12)	4.16 (0.0)	1.05 (+0.07)	58	3.01	0	0.0	60	3.11	1930	324.5	325.0	328.5	320.0
2024-01-05	21.82 (-0.58)	4.16 (-0.23)	0.98 (-0.06)	-596	23.28	-200	7.81	-52	2.03	2560	323.0	332.0	334.0	323.0
2024-01-04	22.4 (-0.72)	4.39 (+0.02)	1.04 (-0.1)	-735	21.18	20	0.58	-92	2.65	3471	332.0	337.0	338.5	327.0
2024-01-03	23.12 (-0.6)	4.37 (-0.22)	1.14 (-0.01)	-592	21.0	-200	7.09	-3	0.11	2819	337.5	340.5	348.5	337.0
2024-01-02	23.72 (-0.93)	4.59 (+0.04)	1.15 (+0.05)	-827	16.46	40	0.8	46	0.92	5025	344.5	352.0	360.0	344.0
2023-12-29	24.65 (+0.55)	4.55 (0.0)	1.1 (-0.12)	469	6.68	-1	0.01	-108	1.54	7019	352.5	349.5	356.5	344.5
2023-12-28	24.1 (+0.05)	4.55 (-0.19)	1.22 (-0.11)	17	0.76	-167	7.44	-98	4.37	2245	347.0	352.0	354.0	345.5
2023-12-27	24.05 (+0.53)	4.74 (0.0)	1.33 (-0.09)	508	10.54	0	0.0	-81	1.68	4819	350.5	343.5	353.0	336.0
2023-12-26	23.52 (-0.19)	4.74 (-0.57)	1.42 (-0.02)	-224	11.41	-501	25.52	-15	0.76	1963	343.5	348.0	348.0	341.0
2023-12-25	23.71 (+0.7)	5.31 (0.0)	1.44 (+0.01)	588	25.34	0	0.0	8	0.34	2320	346.0	340.5	348.0	340.0
2023-12-22	23.01 (-0.99)	5.31 (-0.08)	1.43 (+0.13)	-819	14.43	-76	1.34	114	2.01	5676	339.0	345.0	354.5	338.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-21	24.0 (-0.12)	5.39 (0.0)	1.3 (-0.12)	258	15.39	0	0.0	-101	6.03	1676	343.0	335.5	343.5	334.5
2023-12-20	24.12 (+0.86)	5.39 (-0.42)	1.42 (-0.1)	812	22.25	-366	10.03	-94	2.58	3649	342.5	338.0	344.5	336.0
2023-12-19	23.26 (-0.7)	5.81 (-0.02)	1.52 (+0.07)	-848	19.76	-20	0.47	61	1.42	4292	335.5	343.5	346.5	332.0
2023-12-18	23.96 (+0.66)	5.83 (0.0)	1.45 (+0.11)	568	17.93	0	0.0	101	3.19	3167	342.5	331.0	343.5	329.5
2023-12-15	23.3 (-0.51)	5.83 (-0.22)	1.34 (-0.02)	-462	17.66	-200	7.65	-20	0.76	2616	332.5	340.0	340.0	331.0
2023-12-14	23.81 (-0.31)	6.05 (-0.01)	1.36 (-0.08)	-255	11.54	0	0.0	-69	3.12	2210	339.0	343.0	346.5	339.0
2023-12-13	24.12 (-0.3)	6.06 (-0.09)	1.44 (-0.01)	-257	16.12	-88	5.52	-11	0.69	1594	339.0	343.0	345.0	338.5
2023-12-12	24.42 (-0.31)	6.15 (-0.31)	1.45 (-0.06)	-342	11.64	-270	9.19	-52	1.77	2938	343.0	348.5	349.0	337.0
2023-12-11	24.73 (+0.21)	6.46 (-0.29)	1.51 (+0.2)	178	5.71	-256	8.21	180	5.77	3120	343.0	344.0	351.5	340.5
2023-12-08	24.52 (-0.54)	6.75 (-0.28)	1.31 (-0.13)	-506	14.56	-253	7.28	-117	3.37	3476	341.0	348.0	350.5	340.0
2023-12-07	25.06 (+0.05)	7.03 (-0.3)	1.44 (+0.19)	34	0.98	-258	7.46	170	4.91	3460	346.0	344.0	356.0	341.0
2023-12-06	25.01 (+0.12)	7.33 (0.0)	1.25 (+0.18)	113	3.49	0	0.0	157	4.84	3241	349.0	345.0	354.5	345.0
2023-12-05	24.89 (+0.55)	7.33 (-0.61)	1.07 (-0.18)	475	16.13	-540	18.34	-161	5.47	2945	340.5	346.0	346.5	337.0
2023-12-04	24.34 (+0.46)	7.94 (-1.27)	1.25 (-0.05)	508	15.22	-1126	33.74	-40	1.2	3337	346.0	356.5	359.5	345.0
2023-12-01	23.88 (-0.06)	9.21 (-0.43)	1.3 (-0.06)	-199	7.5	-377	14.22	-57	2.15	2652	356.5	364.0	364.0	355.0
2023-11-30	23.94 (+0.16)	9.64 (0.0)	1.36 (+0.02)	139	6.3	0	0.0	22	1.0	2206	366.0	364.0	367.5	361.0
2023-11-29	23.78 (-0.05)	9.64 (0.0)	1.34 (-0.14)	25	1.13	0	0.0	-129	5.85	2206	363.0	362.0	365.0	357.0
2023-11-28	23.83 (-0.25)	9.64 (+0.04)	1.48 (+0.16)	-246	7.01	30	0.85	145	4.13	3510	362.0	352.0	362.0	348.5
2023-11-27	24.08 (+0.41)	9.6 (-0.48)	1.32 (-0.19)	369	7.96	-422	9.1	-168	3.62	4635	350.0	369.0	370.5	348.5
2023-11-24	23.67 (-0.31)	10.08 (+0.2)	1.51 (-0.05)	-177	3.86	180	3.92	-46	1.0	4586	370.5	368.0	378.0	364.0
2023-11-23	23.98 (+0.74)	9.88 (-0.66)	1.56 (-0.03)	667	11.55	-581	10.06	-29	0.5	5775	366.0	380.0	383.0	360.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-22	23.24 (+0.15)	10.54 (+0.04)	1.59 (-0.23)	138	3.76	35	0.95	-203	5.53	3673	379.5	381.0	384.5	378.0
2023-11-21	23.09 (+1.02)	10.5 (+0.02)	1.82 (-0.12)	1002	13.44	11	0.15	-102	1.37	7455	386.5	377.5	388.0	373.0
2023-11-20	22.07 (-0.4)	10.48 (+0.45)	1.94 (+0.29)	-413	4.11	401	3.99	255	2.54	10059	376.0	352.0	377.5	347.5
2023-11-17	22.47 (+0.32)	10.03 (+0.12)	1.65 (-0.11)	283	4.79	110	1.86	-101	1.71	5907	350.0	348.0	350.0	340.0
2023-11-16	22.15 (+2.66)	9.91 (+0.45)	1.76 (-0.12)	2340	17.96	394	3.02	-100	0.77	13029	347.5	338.5	348.0	334.0
2023-11-15	19.49 (-0.65)	9.46 (+0.32)	1.88 (+0.23)	-633	7.12	283	3.18	199	2.24	8893	333.0	342.0	347.0	329.5
2023-11-14	20.14 (-0.1)	9.14 (+0.05)	1.65 (+0.05)	-124	2.79	45	1.01	44	0.99	4449	336.0	334.0	337.0	329.0
2023-11-13	20.24 (-0.51)	9.09 (0.0)	1.6 (+0.05)	-437	11.89	0	0.0	49	1.33	3675	331.0	336.0	336.0	325.0
2023-11-10	20.75 (+0.19)	9.09 (0.0)	1.55 (-0.13)	309	8.59	0	0.0	-117	3.25	3597	330.0	332.0	334.0	326.0
2023-11-09	20.56 (+2.7)	9.09 (+0.11)	1.68 (-0.15)	2429	35.44	93	1.36	-129	1.88	6853	334.0	329.0	334.5	327.5
2023-11-08	17.86 (+0.98)	8.98 (+0.18)	1.83 (+0.13)	948	7.46	162	1.28	113	0.89	12702	330.0	327.5	331.5	321.5
2023-11-07	16.88 (-0.23)	8.8 (0.0)	1.7 (-0.05)	-66	2.27	0	0.0	-42	1.45	2905	316.5	311.0	317.0	309.0
2023-11-06	17.11 (+0.84)	8.8 (0.0)	1.75 (+0.53)	713	10.65	0	0.0	468	6.99	6695	313.0	304.0	315.0	300.5
2023-11-03	16.27 (+0.07)	8.8 (-0.05)	1.22 (-0.06)	-5	0.21	-40	1.71	-57	2.43	2342	297.0	298.5	300.0	295.0
2023-11-02	16.2 (-0.47)	8.85 (-0.34)	1.28 (+0.2)	321	7.39	-300	6.91	179	4.12	4341	297.5	292.0	301.5	290.0
2023-11-01	16.67 (+0.2)	9.19 (-0.21)	1.08 (-0.07)	298	8.9	-193	5.76	-59	1.76	3348	283.5	288.0	288.5	280.0
2023-10-31	16.47 (+0.48)	9.4 (-0.17)	1.15 (-0.42)	420	9.18	-155	3.39	-374	8.18	4574	284.5	300.0	301.5	281.0
2023-10-30	15.99 (+0.63)	9.57 (-1.22)	1.57 (+0.18)	489	9.95	-1077	21.92	160	3.26	4914	297.5	298.0	303.0	292.0
2023-10-27	15.36 (-2.69)	10.79 (-0.48)	1.39 (0.0)	-2772	26.94	-420	4.08	-6	0.06	10288	297.0	312.0	312.0	295.0
2023-10-26	18.05 (+0.95)	11.27 (+0.06)	1.39 (-0.13)	924	21.05	383	8.72	-114	2.6	4390	309.0	305.0	316.0	304.0
2023-10-25	17.1 (+0.3)	11.21 (0.0)	1.52 (-0.05)	259	5.89	0	0.0	-39	0.89	4397	314.0	313.0	317.5	309.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-24	16.8 (+0.88)	11.21 (-0.3)	1.57 (-0.03)	781	12.93	-259	4.29	-27	0.45	6039	312.0	302.0	313.0	297.5
2023-10-23	15.92 (-0.08)	11.51 (-0.38)	1.6 (-0.03)	-30	1.12	-337	12.55	-28	1.04	2685	300.5	305.5	313.5	300.0
2023-10-20	16.0 (+0.31)	11.89 (-0.1)	1.63 (+0.19)	294	5.74	-86	1.68	170	3.32	5124	310.0	304.0	314.0	297.0
2023-10-19	15.69 (+0.03)	11.99 (+0.22)	1.44 (-0.04)	-2	0.06	187	5.62	-39	1.17	3330	308.5	296.0	308.5	295.5
2023-10-18	15.66 (-0.1)	11.77 (+0.34)	1.48 (-0.57)	-115	2.11	307	5.62	-505	9.25	5461	298.5	308.5	308.5	295.0
2023-10-17	15.76 (-0.25)	11.43 (-0.73)	2.05 (-0.07)	-270	5.02	-648	12.04	-59	1.1	5383	310.5	323.5	326.0	310.0
2023-10-16	16.01 (+0.54)	12.16 (-0.2)	2.12 (+0.15)	341	8.59	-174	4.38	130	3.27	3970	320.5	314.0	320.5	309.0
2023-10-13	15.47 (-0.83)	12.36 (-0.17)	1.97 (-0.05)	-832	17.79	-148	3.16	-40	0.86	4677	317.5	327.0	330.5	315.5
2023-10-12	16.3 (+0.33)	12.53 (+0.04)	2.02 (+0.18)	322	8.39	28	0.73	153	3.98	3840	330.0	321.5	330.0	321.5
2023-10-11	15.97 (+0.12)	12.49 (0.0)	1.84 (+0.04)	143	2.54	0	0.0	41	0.73	5622	318.0	332.0	332.0	315.0
2023-10-06	15.85 (-0.72)	12.49 (-0.34)	1.8 (+0.07)	-616	11.33	-295	5.43	61	1.12	5436	326.0	332.5	334.0	324.0
2023-10-05	16.57 (+1.07)	12.83 (0.0)	1.73 (+0.01)	875	12.44	0	0.0	9	0.13	7031	331.0	321.0	334.0	320.0
2023-10-04	15.5 (+0.61)	12.83 (-0.69)	1.72 (-0.07)	590	12.09	-613	12.56	-66	1.35	4881	321.0	318.0	322.0	312.0
2023-10-03	14.89 (-0.41)	13.52 (+0.06)	1.79 (-0.06)	-367	6.94	48	0.91	-48	0.91	5290	322.5	332.5	334.0	322.0
2023-10-02	15.3 (+0.33)	13.46 (+0.15)	1.85 (+0.33)	302	3.51	140	1.62	293	3.4	8616	330.0	324.0	334.5	324.0
2023-09-28	14.97 (-1.06)	13.31 (+0.12)	1.52 (+0.4)	-794	8.63	103	1.12	350	3.81	9196	319.0	321.5	325.5	314.0
2023-09-27	16.03 (-0.46)	13.19 (+0.1)	1.12 (-0.18)	-453	7.71	90	1.53	-156	2.66	5873	318.0	316.0	319.0	312.0
2023-09-26	16.49 (+0.83)	13.09 (+0.47)	1.3 (+0.04)	947	8.05	415	3.53	27	0.23	11771	315.5	313.0	324.0	313.0
2023-09-25	15.66 (+0.07)	12.62 (-0.03)	1.26 (-0.02)	92	1.59	-29	0.5	-18	0.31	5780	312.5	310.5	316.0	306.0
2023-09-22	15.59 (-1.55)	12.65 (-0.5)	1.28 (+0.11)	-1402	15.7	-434	4.86	103	1.15	8930	310.0	302.0	314.5	302.0
2023-09-21	17.14 (-0.15)	13.15 (-0.26)	1.17 (+0.1)	-68	0.86	-229	2.89	91	1.15	7918	308.5	298.5	309.5	292.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-20	17.29 (+0.24)	13.41 (-0.72)	1.07 (-0.25)	557	5.68	-649	6.62	-229	2.33	9809	302.5	305.5	322.0	299.0
2023-09-19	17.05 (+0.29)	14.13 (-0.28)	1.32 (-0.17)	321	3.76	-244	2.86	-146	1.71	8528	309.0	313.5	320.0	305.5
2023-09-18	16.76 (-2.0)	14.41 (-0.33)	1.49 (+0.22)	-1706	17.39	-283	2.88	196	2.0	9810	311.0	339.5	340.5	311.0
2023-09-15	18.76 (+0.17)	14.74 (+0.71)	1.27 (-0.4)	248	2.66	621	6.66	-352	3.77	9327	344.0	344.0	346.5	332.5
2023-09-14	18.59 (+1.41)	14.03 (+0.66)	1.67 (+0.35)	1302	9.36	577	4.15	305	2.19	13907	343.0	321.0	348.5	317.0
2023-09-13	17.18 (-0.52)	13.37 (+0.21)	1.32 (+0.25)	-397	5.75	193	2.8	225	3.26	6902	317.5	311.0	319.0	305.0
2023-09-12	17.7 (-1.14)	13.16 (-0.02)	1.07 (-0.1)	-772	11.07	-16	0.23	-92	1.32	6973	309.5	318.5	322.0	307.0
2023-09-11	18.84 (+0.3)	13.18 (+0.13)	1.17 (-0.41)	200	2.42	112	1.36	-364	4.41	8263	314.0	328.0	330.0	309.0
2023-09-08	18.54 (-0.23)	13.05 (+0.27)	1.58 (-0.1)	-792	6.54	238	1.96	-85	0.7	12112	326.5	335.0	345.0	326.0
2023-09-07	18.77 (+0.55)	12.78 (+0.69)	1.68 (-0.08)	456	4.83	614	6.5	-76	0.8	9447	340.0	329.0	342.0	325.0
2023-09-06	18.22 (+0.28)	12.09 (+2.33)	1.76 (-0.21)	541	3.76	2061	14.32	-180	1.25	14395	336.0	322.5	336.0	315.5
2023-09-05	17.94 (+1.93)	9.76 (+1.77)	1.97 (+0.01)	1579	12.68	1563	12.56	6	0.05	12449	320.0	302.0	322.0	300.5
2023-09-04	16.01 (+0.74)	7.99 (+0.02)	1.96 (+0.25)	782	8.84	18	0.2	225	2.54	8846	306.0	288.0	306.0	287.0
2023-09-01	15.27 (-0.14)	7.97 (0.0)	1.71 (-0.28)	-199	5.38	0	0.0	-253	6.83	3702	287.0	284.5	291.5	281.0
2023-08-31	15.41 (+0.2)	7.97 (-0.4)	1.99 (+0.01)	285	7.47	-361	9.46	9	0.24	3817	286.0	281.5	286.5	277.0
2023-08-30	15.21 (-0.56)	8.37 (-0.6)	1.98 (+0.04)	-411	12.48	-530	16.1	32	0.97	3292	283.5	290.5	293.0	283.5
2023-08-29	15.77 (-0.59)	8.97 (-0.11)	1.94 (0.0)	-499	16.2	-95	3.08	1	0.03	3081	285.0	290.0	291.5	283.0
2023-08-28	16.36 (+0.48)	9.08 (-0.5)	1.94 (-0.14)	630	13.53	-434	9.32	-121	2.6	4656	286.5	296.0	297.0	281.0
2023-08-25	15.88 (-1.34)	9.58 (-0.02)	2.08 (-0.28)	-1406	24.61	-26	0.46	-246	4.31	5712	294.5	304.5	305.5	293.0
2023-08-24	17.22 (+1.52)	9.6 (+0.35)	2.36 (+0.17)	1199	7.99	309	2.06	151	1.01	14997	308.5	313.5	321.5	308.0
2023-08-23	15.7 (-0.7)	9.25 (+0.03)	2.19 (-0.05)	-262	5.39	29	0.6	-48	0.99	4861	305.0	310.5	311.5	303.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-22	16.4 (-0.73)	9.22 (+0.18)	2.24 (+0.01)	-647	9.03	166	2.32	14	0.2	7165	309.0	319.5	319.5	305.0
2023-08-21	17.13 (-0.22)	9.04 (+0.42)	2.23 (0.0)	-226	2.35	370	3.84	-6	0.06	9632	307.0	309.0	318.5	301.5
2023-08-18	17.35 (-1.25)	8.62 (+0.25)	2.23 (-0.22)	-1004	8.67	215	1.86	-195	1.68	11580	302.0	317.0	322.0	295.0
2023-08-17	18.6 (+0.44)	8.37 (+1.44)	2.45 (+0.32)	364	3.47	1276	12.15	287	2.73	10503	312.5	291.0	314.0	291.0
2023-08-16	18.16 (+0.26)	6.93 (+0.23)	2.13 (+0.09)	301	5.72	204	3.88	76	1.44	5261	294.0	281.0	294.0	280.5
2023-08-15	17.9 (+0.39)	6.7 (+0.47)	2.04 (+0.13)	278	4.28	412	6.35	114	1.76	6491	284.0	283.5	289.5	281.5
2023-08-14	17.51 (-0.03)	6.23 (0.0)	1.91 (+0.16)	-125	2.18	3	0.05	148	2.58	5729	275.0	273.5	282.0	267.0
2023-08-11	17.54 (-0.2)	6.23 (-0.03)	1.75 (+0.07)	-291	4.63	-26	0.41	58	0.92	6285	277.5	276.0	283.0	270.0
2023-08-10	17.74 (-0.61)	6.26 (-0.04)	1.68 (-0.66)	-709	7.32	-40	0.41	-580	5.99	9684	273.0	292.5	292.5	272.0
2023-08-09	18.35 (-0.29)	6.3 (+0.72)	2.34 (-0.37)	-62	0.39	636	4.0	-335	2.1	15915	298.0	308.0	315.0	296.0
2023-08-08	18.64 (+0.36)	5.58 (+1.55)	2.71 (-0.32)	438	2.23	1371	6.98	-278	1.41	19650	311.5	300.0	317.0	294.5
2023-08-07	18.28 (+1.8)	4.03 (+0.96)	3.03 (+0.72)	1811	14.79	849	6.94	634	5.18	12242	299.0	277.5	299.0	277.0
2023-08-04	16.48 (-2.31)	3.07 (+0.43)	2.31 (+0.2)	-2009	17.89	386	3.44	180	1.6	11229	272.0	257.0	276.0	252.5
2023-08-02	18.79 (+0.94)	2.64 (-0.6)	2.11 (-0.61)	860	6.41	-532	3.96	-544	4.05	13423	257.5	280.5	284.0	253.0
2023-08-01	17.85 (-1.69)	3.24 (-0.21)	2.72 (-0.25)	-1600	13.28	-184	1.53	-220	1.83	12046	280.0	293.0	294.0	277.0
2023-07-31	19.54 (+3.86)	3.45 (+0.44)	2.97 (-0.16)	3006	8.95	390	1.16	-142	0.42	33573	288.5	325.0	343.5	287.5
2023-07-28	15.68 (+0.35)	3.01 (+0.39)	3.13 (-0.18)	280	3.52	338	4.25	-156	1.96	7951	312.5	303.0	314.5	295.0
2023-07-27	15.33 (-1.05)	2.62 (-0.15)	3.31 (-0.07)	125	1.54	-126	1.55	-59	0.73	8116	304.0	312.0	319.5	303.5
2023-07-26	16.38 (-0.48)	2.77 (+0.08)	3.38 (-0.07)	-351	5.86	63	1.05	-69	1.15	5987	307.0	308.5	310.5	301.0
2023-07-25	16.86 (-1.89)	2.69 (+0.31)	3.45 (-0.31)	-1793	9.87	280	1.54	-274	1.51	18158	305.0	337.0	339.5	305.0
2023-07-24	18.75 (-0.58)	2.38 (+0.72)	3.76 (+0.43)	-482	2.48	634	3.26	384	1.98	19441	338.0	319.0	338.0	313.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-21	19.33 (+1.7)	1.66 (+0.01)	3.33 (+0.72)	1501	9.88	7	0.05	634	4.17	15192	307.5	283.5	311.0	282.5
2023-07-20	17.63 (+1.16)	1.65 (0.0)	2.61 (+0.03)	911	11.97	0	0.0	29	0.38	7611	288.0	284.5	297.0	283.5
2023-07-19	16.47 (+0.07)	1.65 (-0.04)	2.58 (-0.02)	56	1.07	-28	0.53	-18	0.34	5254	283.5	298.0	299.0	281.0
2023-07-18	16.4 (+0.46)	1.69 (-0.04)	2.6 (+0.03)	464	7.72	-37	0.62	29	0.48	6010	293.0	297.5	301.5	283.0
2023-07-17	15.94 (-0.56)	1.73 (0.0)	2.57 (0.0)	-331	8.75	0	0.0	-1	0.03	3784	295.5	296.0	297.5	288.0
2023-07-14	16.5 (-0.4)	1.73 (0.0)	2.57 (-0.3)	-433	7.68	0	0.0	-266	4.72	5637	300.0	304.5	307.0	291.5
2023-07-13	16.9 (+0.48)	1.73 (+0.06)	2.87 (-0.16)	277	2.47	46	0.41	-142	1.27	11200	297.0	309.0	318.0	296.0
2023-07-12	16.42 (+0.29)	1.67 (+0.5)	3.03 (+0.2)	132	1.28	450	4.35	175	1.69	10352	296.5	280.0	304.0	280.0
2023-07-11	16.13 (-0.67)	1.17 (+0.15)	2.83 (+0.24)	-540	8.1	126	1.89	212	3.18	6668	278.5	283.5	288.0	278.0
2023-07-10	16.8 (-0.73)	1.02 (-0.02)	2.59 (+0.08)	-713	12.31	-15	0.26	73	1.26	5790	278.5	284.5	290.0	277.5
2023-07-07	17.53 (+0.95)	1.04 (+0.02)	2.51 (-0.14)	492	7.67	20	0.31	-124	1.93	6413	282.0	299.0	301.0	280.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-02	23.0 (+1.26)	10.86 (+0.51)	0.64 (+0.15)	1106	7.35	466	3.1	140	0.93	15045	872.0	820.0	873.0	807.0
2024-06-28	21.74 (+1.95)	10.35 (-0.21)	0.49 (-0.34)	1803	6.1	-194	0.66	-318	1.08	29560	807.0	751.0	808.0	739.0
2024-06-21	19.79 (-1.46)	10.56 (-1.16)	0.83 (+0.27)	-1625	5.4	-1053	3.5	254	0.84	30120	763.0	793.0	800.0	735.0
2024-06-14	21.25 (-0.44)	11.72 (-0.76)	0.56 (-0.13)	94	0.28	-689	2.02	-117	0.34	34063	799.0	755.0	818.0	743.0
2024-06-07	21.69 (-2.98)	12.48 (-1.09)	0.69 (+0.13)	-3653	9.29	-994	2.53	113	0.29	39304	731.0	893.0	906.0	727.0
2024-05-31	24.67 (+0.38)	13.57 (-0.19)	0.56 (-0.26)	422	1.14	-171	0.46	-238	0.64	36923	886.0	872.0	965.0	871.0
2024-05-24	24.29 (-1.79)	13.76 (-0.31)	0.82 (-0.01)	-1020	2.77	-284	0.77	-5	0.01	36854	854.0	861.0	866.0	792.0
2024-05-17	26.08 (+2.63)	14.07 (-0.94)	0.83 (+0.25)	2887	9.06	-475	1.49	239	0.75	31879	860.0	820.0	876.0	785.0
2024-05-10	23.45 (+1.21)	15.01 (+0.1)	0.58 (-0.37)	945	3.12	93	0.31	-328	1.08	30261	810.0	830.0	861.0	790.0
2024-05-03	22.24 (-1.7)	14.91 (+0.11)	0.95 (-0.06)	-1622	5.22	100	0.32	-49	0.16	31075	817.0	846.0	847.0	769.0
2024-04-26	23.94 (+1.22)	14.8 (+1.81)	1.01 (+0.08)	996	2.08	656	1.37	70	0.15	47989	826.0	747.0	847.0	691.0
2024-04-19	22.72 (+0.06)	12.99 (-0.01)	0.93 (-0.08)	-95	0.21	-5	0.01	-74	0.16	46116	777.0	769.0	823.0	724.0
2024-04-12	22.66 (+0.77)	13.0 (-2.23)	1.01 (+0.14)	485	0.85	-1971	3.45	125	0.22	57188	772.0	802.0	873.0	755.0
2024-04-03	21.89 (+0.81)	15.23 (+1.37)	0.87 (+0.25)	621	1.76	1210	3.43	225	0.64	35230	796.0	700.0	803.0	685.0
2024-03-29	21.08 (+0.23)	13.86 (+0.43)	0.62 (+0.07)	-102	0.25	379	0.92	60	0.14	41403	689.0	711.0	723.0	648.0
2024-03-22	20.85 (+0.91)	13.43 (+1.67)	0.55 (-0.7)	745	1.46	1479	2.9	-620	1.22	50969	702.0	685.0	745.0	652.0
2024-03-15	19.94 (-3.57)	11.76 (+2.76)	1.25 (-0.44)	-3016	3.6	2437	2.91	-385	0.46	83867	670.0	580.0	745.0	580.0
2024-03-08	23.51 (-2.41)	9.0 (+1.3)	1.69 (-0.13)	-1664	2.42	1148	1.67	-118	0.17	68796	571.0	566.0	658.0	561.0
2024-03-01	25.92 (-0.55)	7.7 (+0.38)	1.82 (+0.35)	-912	2.1	336	0.77	311	0.72	43436	559.0	462.0	584.0	448.0
2024-02-23	26.47 (+0.06)	7.32 (+1.51)	1.47 (-0.87)	230	0.66	1338	3.86	-774	2.23	34644	457.5	447.0	475.0	425.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-16	26.41 (-2.06)	5.81 (+0.69)	2.34 (+0.2)	-1610	7.72	606	2.91	182	0.87	20852	447.0	447.5	471.0	439.0
2024-02-05	28.47 (-0.61)	5.12 (+0.19)	2.14 (-0.13)	-764	6.53	171	1.46	-118	1.01	11704	426.5	428.5	441.0	414.0
2024-02-02	29.08 (+3.56)	4.93 (+2.34)	2.27 (-0.11)	3384	5.8	2068	3.54	-97	0.17	58339	425.0	356.0	425.0	356.0
2024-01-26	25.52 (+1.1)	2.59 (-1.49)	2.38 (+0.44)	941	2.51	-1039	2.77	386	1.03	37511	356.0	369.0	388.5	355.0
2024-01-19	24.42 (+3.01)	4.08 (-0.04)	1.94 (+0.9)	2408	11.34	-38	0.18	798	3.76	21239	357.5	339.0	357.5	330.5
2024-01-12	21.41 (-0.41)	4.12 (-0.04)	1.04 (+0.06)	-494	4.02	-36	0.29	53	0.43	12289	333.0	325.0	336.5	317.0
2024-01-05	21.82 (-2.83)	4.16 (-0.39)	0.98 (-0.12)	-2750	19.82	-340	2.45	-101	0.73	13876	323.0	352.0	360.0	323.0
2023-12-29	24.65 (+1.64)	4.55 (-0.76)	1.1 (-0.33)	1358	7.39	-669	3.64	-294	1.6	18368	352.5	340.5	356.5	336.0
2023-12-22	23.01 (-0.29)	5.31 (-0.52)	1.43 (+0.09)	-29	0.16	-462	2.5	81	0.44	18462	339.0	331.0	354.5	329.5
2023-12-15	23.3 (-1.22)	5.83 (-0.92)	1.34 (+0.03)	-1138	9.12	-814	6.52	28	0.22	12480	332.5	344.0	351.5	331.0
2023-12-08	24.52 (+0.64)	6.75 (-2.46)	1.31 (+0.01)	624	3.79	-2177	13.23	9	0.05	16461	341.0	356.5	359.5	337.0
2023-12-01	23.88 (+0.21)	9.21 (-0.87)	1.3 (-0.21)	88	0.58	-769	5.06	-187	1.23	15211	356.5	369.0	370.5	348.5
2023-11-24	23.67 (+1.2)	10.08 (+0.05)	1.51 (-0.14)	1217	3.86	46	0.15	-125	0.4	31551	370.5	352.0	388.0	347.5
2023-11-17	22.47 (+1.72)	10.03 (+0.94)	1.65 (+0.1)	1429	3.97	832	2.31	91	0.25	35954	350.0	336.0	350.0	325.0
2023-11-10	20.75 (+4.48)	9.09 (+0.29)	1.55 (+0.33)	4333	13.23	255	0.78	293	0.89	32755	330.0	304.0	334.5	300.5
2023-11-03	16.27 (+0.91)	8.8 (-1.99)	1.22 (-0.17)	1523	7.8	-1765	9.04	-151	0.77	19521	297.0	298.0	303.0	280.0
2023-10-27	15.36 (-0.64)	10.79 (-1.1)	1.39 (-0.24)	-838	3.01	-633	2.28	-214	0.77	27801	297.0	305.5	317.5	295.0
2023-10-20	16.0 (+0.53)	11.89 (-0.47)	1.63 (-0.34)	248	1.07	-414	1.78	-303	1.3	23270	310.0	314.0	326.0	295.0
2023-10-13	15.47 (-0.38)	12.36 (-0.13)	1.97 (+0.17)	-367	2.6	-120	0.85	154	1.09	14139	317.5	332.0	332.0	315.0
2023-10-06	15.85 (+0.88)	12.49 (-0.82)	1.8 (+0.28)	784	2.51	-720	2.3	249	0.8	31257	326.0	324.0	334.5	312.0
2023-09-28	14.97 (-0.62)	13.31 (+0.66)	1.52 (+0.24)	-208	0.64	579	1.77	203	0.62	32621	319.0	310.5	325.5	306.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-22	15.59 (-3.17)	12.65 (-2.09)	1.28 (+0.01)	-2298	5.11	-1839	4.09	15	0.03	44998	310.0	339.5	340.5	292.5
2023-09-15	18.76 (+0.22)	14.74 (+1.69)	1.27 (-0.31)	581	1.28	1487	3.28	-278	0.61	45374	344.0	328.0	348.5	305.0
2023-09-08	18.54 (+3.27)	13.05 (+5.08)	1.58 (-0.13)	2566	4.48	4494	7.85	-110	0.19	57251	326.5	288.0	345.0	287.0
2023-09-01	15.27 (-0.61)	7.97 (-1.61)	1.71 (-0.37)	-194	1.05	-1420	7.66	-332	1.79	18549	287.0	296.0	297.0	277.0
2023-08-25	15.88 (-1.47)	9.58 (+0.96)	2.08 (-0.15)	-1342	3.17	848	2.0	-135	0.32	42369	294.5	309.0	321.5	293.0
2023-08-18	17.35 (-0.19)	8.62 (+2.39)	2.23 (+0.48)	-186	0.47	2110	5.33	430	1.09	39567	302.0	273.5	322.0	267.0
2023-08-11	17.54 (+1.06)	6.23 (+3.16)	1.75 (-0.56)	1187	1.86	2790	4.37	-501	0.79	63778	277.5	277.5	317.0	270.0
2023-08-04	16.48 (+0.8)	3.07 (+0.06)	2.31 (-0.82)	257	0.37	60	0.09	-726	1.03	70272	272.0	325.0	343.5	252.5
2023-07-28	15.68 (-3.65)	3.01 (+1.35)	3.13 (-0.2)	-2221	3.72	1189	1.99	-174	0.29	59656	312.5	319.0	339.5	295.0
2023-07-21	19.33 (+2.83)	1.66 (-0.07)	3.33 (+0.76)	2601	6.87	-58	0.15	673	1.78	37853	307.5	296.0	311.0	281.0
2023-07-14	16.5 (-1.03)	1.73 (+0.69)	2.57 (+0.06)	-1277	3.22	607	1.53	52	0.13	39650	300.0	284.5	318.0	277.5
2023-07-07	17.53 (+3.26)	1.04 (-0.34)	2.51 (-0.55)	1678	5.34	-497	1.58	-488	1.55	31447	282.0	302.0	333.0	280.5
2023-06-30	14.27 (+1.44)	1.38 (-2.06)	3.06 (+0.25)	1798	7.88	-1821	7.98	219	0.96	22824	297.0	289.5	298.5	271.0
2023-06-21	12.83 (+0.24)	3.44 (-0.73)	2.81 (-0.3)	86	0.57	-645	4.28	-259	1.72	15061	292.5	290.5	299.0	283.0
2023-06-16	12.59 (-0.71)	4.17 (-0.26)	3.11 (-0.5)	-337	1.1	-225	0.73	-446	1.45	30741	291.5	298.5	305.0	288.0
2023-06-09	13.3 (-0.59)	4.43 (+0.19)	3.61 (-0.13)	113	0.29	166	0.42	-113	0.29	39275	298.5	286.0	305.0	272.5
2023-06-02	13.89 (-1.86)	4.24 (-0.24)	3.74 (-0.16)	-1884	5.41	-212	0.61	-144	0.41	34798	285.5	283.5	293.0	265.0
2023-05-26	15.75 (-1.58)	4.48 (-0.34)	3.9 (+0.44)	-1205	2.82	-302	0.71	385	0.9	42695	279.0	262.0	283.0	244.5
2023-05-19	17.33 (+2.63)	4.82 (-1.6)	3.46 (-0.02)	1728	4.07	-1410	3.32	-14	0.03	42489	262.5	244.0	266.0	230.0
2023-05-12	14.7 (+2.04)	6.42 (+0.16)	3.48 (+0.13)	2020	4.54	139	0.31	113	0.25	44468	248.5	235.5	256.0	234.5
2023-05-05	12.66 (+1.91)	6.26 (-0.01)	3.35 (+0.2)	1021	2.66	-12	0.03	180	0.47	38404	240.5	249.0	254.0	233.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	10.75 (-2.72)	6.27 (+1.2)	3.15 (-0.38)	-2475	7.6	1064	3.27	-342	1.05	32587	248.0	231.0	251.5	220.5
2023-04-21	13.47 (+3.23)	5.07 (-0.4)	3.53 (+0.14)	2659	9.56	-353	1.27	124	0.45	27807	231.5	247.0	258.5	227.0
2023-04-14	10.24 (+0.25)	5.47 (+0.84)	3.39 (-0.04)	-114	0.3	740	1.95	-31	0.08	38001	247.5	228.0	255.5	227.0
2023-04-07	9.99 (-0.52)	4.63 (+0.13)	3.43 (+0.61)	-605	4.41	113	0.82	535	3.9	13729	230.0	222.0	233.0	216.0
2023-03-31	10.51 (-1.29)	4.5 (+1.14)	2.82 (+0.77)	-1144	2.63	1172	2.69	691	1.59	43560	220.5	200.5	229.5	196.0
2023-03-24	11.8 (+3.17)	3.36 (+1.18)	2.05 (+0.38)	3146	8.82	1039	2.91	333	0.93	35689	194.5	164.5	195.0	163.5
2023-03-17	8.63 (+0.37)	2.18 (+0.01)	1.67 (+0.06)	296	8.14	13	0.36	48	1.32	3636	160.5	158.0	162.0	153.0
2023-03-10	8.26 (-1.41)	2.17 (+0.17)	1.61 (-0.08)	-1124	15.09	142	1.91	-64	0.86	7447	159.5	163.0	168.5	158.5
2023-03-03	9.67 (-0.03)	2.0 (0.0)	1.69 (+0.05)	-71	4.23	4	0.24	41	2.44	1677	162.0	161.0	163.0	159.0
2023-02-24	9.7 (-0.42)	2.0 (-1.84)	1.64 (-0.12)	-252	2.89	-1625	18.65	-101	1.16	8715	161.0	171.5	173.5	157.5
2023-02-17	10.12 (+0.48)	3.84 (-0.45)	1.76 (+0.23)	406	3.31	-400	3.26	200	1.63	12281	170.5	158.0	173.5	158.0
2023-02-10	9.64 (+0.44)	4.29 (+0.17)	1.53 (0.0)	479	7.47	150	2.34	-2	0.03	6415	157.5	158.0	167.0	157.5
2023-02-03	9.2 (+0.43)	4.12 (-0.41)	1.53 (+0.14)	631	11.86	-362	6.81	122	2.29	5319	159.0	153.0	162.0	151.0
2023-01-17	8.77 (+0.1)	4.53 (0.0)	1.39 (-0.06)	95	17.79	1	0.19	-45	8.43	534	149.5	148.5	150.5	148.0
2023-01-13	8.67 (-0.05)	4.53 (+0.07)	1.45 (+0.11)	144	5.77	58	2.32	94	3.76	2497	147.5	152.0	155.0	147.5
2023-01-06	8.72 (+0.06)	4.46 (0.0)	1.34 (+0.06)	231	9.32	0	0.0	50	2.02	2478	149.5	148.0	154.0	147.5
2022-12-30	8.66 (-0.31)	4.46 (+0.22)	1.28 (-0.17)	-206	8.21	0	0.0	-151	6.02	2509	148.0	151.5	151.5	142.0
2022-12-23	8.97 (-0.48)	4.24 (-0.1)	1.45 (-0.37)	-163	2.95	-90	1.63	-323	5.85	5520	151.0	158.0	158.5	147.0
2022-12-16	9.45 (-0.48)	4.34 (+0.36)	1.82 (+0.09)	-325	2.19	320	2.15	74	0.5	14871	158.5	157.0	167.5	151.5
2022-12-09	9.93 (-0.17)	3.98 (+0.04)	1.73 (-0.25)	-136	1.46	33	0.35	-220	2.36	9333	158.5	157.5	162.0	151.0
2022-12-02	10.1 (+0.22)	3.94 (+0.19)	1.98 (-0.32)	575	5.66	170	1.67	-286	2.82	10156	156.5	151.5	160.0	149.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-25	9.88 (-1.24)	3.75 (+0.6)	2.3 (+0.04)	-994	5.96	530	3.18	41	0.25	16666	152.5	151.0	158.5	145.5
2022-11-18	11.12 (+1.08)	3.15 (+0.3)	2.26 (+0.11)	1053	10.31	265	2.59	95	0.93	10215	147.0	139.5	149.5	134.0
2022-11-11	10.04 (+0.97)	2.85 (+0.17)	2.15 (-0.14)	742	9.94	151	2.02	-124	1.66	7462	139.0	130.0	143.0	125.5
2022-11-04	9.07 (-0.12)	2.68 (+0.12)	2.29 (+0.27)	178	4.13	102	2.37	241	5.59	4311	127.0	119.5	128.0	118.5
2022-10-28	9.19 (-0.31)	2.56 (+0.12)	2.02 (-0.03)	-187	3.56	113	2.15	-23	0.44	5251	117.0	122.0	124.5	116.0
2022-10-21	9.5 (+0.75)	2.44 (+0.02)	2.05 (+0.07)	608	8.49	19	0.27	57	0.8	7161	117.5	117.5	125.5	112.0
2022-10-14	8.75 (+1.92)	2.42 (-1.4)	1.98 (-0.05)	1607	14.07	-1243	10.88	-45	0.39	11422	120.0	128.0	129.0	116.5
2022-10-07	6.83 (-1.24)	3.82 (-1.08)	2.03 (-0.24)	-1345	7.53	-1309	7.33	-211	1.18	17851	133.5	139.5	146.5	133.0
2022-09-30	8.07 (-1.01)	4.9 (+0.24)	2.27 (-0.44)	-1022	8.21	214	1.72	-390	3.13	12446	142.0	154.5	155.0	134.0
2022-09-23	9.08 (-1.14)	4.66 (+1.22)	2.71 (+0.42)	-1102	8.33	1083	8.19	371	2.8	13227	157.5	158.5	168.5	157.0
2022-09-16	10.22 (+0.64)	3.44 (+0.5)	2.29 (+0.17)	903	6.21	439	3.02	151	1.04	14544	157.5	153.5	167.0	153.0
2022-09-08	9.58 (+0.18)	2.94 (+0.04)	2.12 (-0.37)	33	0.43	38	0.5	-325	4.26	7627	150.5	159.0	159.0	146.5
2022-09-02	9.4 (+0.99)	2.9 (-0.13)	2.49 (-0.17)	853	8.74	-118	1.21	-150	1.54	9761	157.0	152.0	157.5	148.5
2022-08-26	8.41 (-0.65)	3.03 (-0.16)	2.66 (+0.17)	-612	5.12	-139	1.16	147	1.23	11951	157.0	159.0	162.5	153.5
2022-08-19	9.06 (-0.64)	3.19 (+0.04)	2.49 (+0.69)	-768	4.47	31	0.18	612	3.56	17191	159.0	156.0	163.0	154.0
2022-08-12	9.7 (+0.97)	3.15 (-0.91)	1.8 (+0.09)	825	3.4	-802	3.31	76	0.31	24259	155.0	163.5	170.0	152.5
2022-08-05	8.73 (-0.19)	4.06 (+0.33)	1.71 (-0.23)	-700	2.66	288	1.1	-200	0.76	26273	164.0	176.5	177.0	149.5
2022-07-29	8.92 (+0.55)	3.73 (+0.03)	1.94 (-0.03)	142	0.87	28	0.17	-27	0.17	16230	176.5	174.0	180.5	164.0
2022-07-22	8.37 (-0.25)	3.7 (-0.81)	1.97 (+0.12)	-252	1.67	-714	4.73	113	0.75	15095	174.0	166.0	178.0	165.5
2022-07-15	8.62 (-0.55)	4.51 (-0.86)	1.85 (-0.13)	-336	1.72	-757	3.88	-124	0.64	19524	168.0	155.5	169.0	150.0
2022-07-08	9.17 (+1.49)	5.37 (-3.95)	1.98 (-0.03)	674	1.66	-3496	8.6	-22	0.05	40657	157.0	153.0	161.0	129.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-01	7.68 (+0.34)	9.32 (+0.45)	2.01 (-0.2)	698	6.57	261	2.46	-174	1.64	10621	150.5	174.5	178.0	150.0
2022-06-24	7.34 (-1.07)	8.87 (+0.98)	2.21 (+0.02)	-166	0.75	864	3.92	13	0.06	22053	170.0	177.0	184.5	170.0
2022-06-17	8.41 (+1.02)	7.89 (+2.87)	2.19 (+0.27)	587	1.15	2541	4.96	236	0.46	51233	177.5	175.5	195.5	164.0
2022-06-10	7.39 (-0.06)	5.02 (-0.15)	1.92 (-0.32)	-154	1.01	-135	0.89	-278	1.82	15240	179.5	189.0	189.5	173.0
2022-06-02	7.45 (-0.28)	5.17 (+0.04)	2.24 (+0.23)	-485	2.33	33	0.16	203	0.98	20794	187.5	179.5	193.5	177.0
2022-05-27	7.73 (-2.04)	5.13 (+0.02)	2.01 (-0.65)	-2496	11.04	26	0.12	-570	2.52	22601	176.0	188.0	188.5	172.5
2022-05-20	9.77 (-2.66)	5.11 (+2.07)	2.66 (+0.78)	-3031	8.91	1830	5.38	686	2.02	34021	189.5	151.0	193.5	151.0
2022-05-13	12.43 (+0.2)	3.04 (-0.15)	1.88 (-0.06)	133	1.89	-132	1.87	-49	0.7	7047	152.0	161.5	164.0	148.0
2022-05-06	12.23 (-0.88)	3.19 (-0.55)	1.94 (+0.04)	-743	18.11	-488	11.89	31	0.76	4103	164.0	167.0	172.0	161.0
2022-04-29	13.11 (+1.3)	3.74 (-2.2)	1.9 (-0.01)	1376	12.38	-1944	17.5	-11	0.1	11111	167.0	171.5	172.0	155.0
2022-04-22	11.81 (+0.99)	5.94 (-1.42)	1.91 (-0.22)	708	11.02	-1259	19.59	-193	3.0	6427	174.5	176.0	187.5	171.0
2022-04-15	10.82 (+1.8)	7.36 (-1.37)	2.13 (-0.07)	1622	14.77	-1215	11.06	-55	0.5	10981	177.5	196.0	196.5	175.5
2022-04-08	9.02 (+0.56)	8.73 (-0.21)	2.2 (-0.13)	324	8.41	-179	4.64	-121	3.14	3854	198.0	205.0	206.0	192.0
2022-04-01	8.46 (-0.51)	8.94 (+0.4)	2.33 (-0.14)	-478	9.2	572	11.01	-120	2.31	5193	207.0	204.0	213.0	202.0
2022-03-25	8.97 (-2.03)	8.54 (-1.47)	2.47 (+0.36)	-1551	6.58	-1304	5.53	321	1.36	23579	205.5	215.0	215.0	198.5
2022-03-18	11.0 (-2.65)	10.01 (+0.22)	2.11 (+0.71)	-2346	14.08	201	1.21	628	3.77	16663	219.5	217.0	227.0	201.5
2022-03-11	13.65 (+0.48)	9.79 (-0.59)	1.4 (-1.21)	311	1.34	-533	2.3	-1076	4.64	23179	216.0	228.5	231.5	207.5
2022-03-04	13.17 (+0.07)	10.38 (-1.68)	2.61 (-0.03)	140	0.81	-1484	8.56	-25	0.14	17333	232.0	259.5	260.0	232.0
2022-02-25	13.1 (-0.27)	12.06 (+2.63)	2.64 (-0.25)	-222	0.66	2332	6.98	-216	0.65	33396	255.5	249.0	265.0	235.5
2022-02-18	13.37 (+0.67)	9.43 (+1.77)	2.89 (+0.2)	532	1.52	1568	4.48	178	0.51	35033	250.0	224.5	254.0	223.0
2022-02-11	12.7 (-0.9)	7.66 (+1.28)	2.69 (+0.4)	-825	2.74	1131	3.75	353	1.17	30155	229.5	226.0	243.0	223.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-26	13.6 (+1.19)	6.38 (+1.93)	2.29 (-1.18)	1339	12.39	1706	15.79	-1044	9.66	10803	218.0	209.0	222.5	202.0
2022-01-21	12.41 (+1.68)	4.45 (-0.42)	3.47 (-0.28)	1858	10.84	-375	2.19	-252	1.47	17147	209.0	219.5	228.5	209.0
2022-01-14	10.73 (+1.16)	4.87 (+0.2)	3.75 (-0.18)	964	5.07	179	0.94	-153	0.8	19009	219.5	215.5	225.5	209.5
2022-01-07	9.57 (+2.16)	4.67 (+0.75)	3.93 (+0.14)	1910	8.49	655	2.91	121	0.54	22507	219.5	205.0	221.5	200.5
2021-12-30	7.41 (+0.05)	3.92 (-0.13)	3.79 (-0.13)	203	4.74	-110	2.57	-116	2.71	4280	202.0	202.5	207.0	196.0
2021-12-24	7.36 (+0.74)	4.05 (+0.21)	3.92 (+0.01)	788	10.87	187	2.58	6	0.08	7251	202.5	193.0	206.0	191.0
2021-12-17	6.62 (-0.7)	3.84 (+0.02)	3.91 (+0.21)	-489	4.38	18	0.16	188	1.68	11165	193.0	197.0	203.5	191.0
2021-12-10	7.32 (+0.56)	3.82 (+0.31)	3.7 (+1.02)	351	1.52	274	1.18	899	3.89	23135	194.5	190.5	208.5	190.5
2021-12-03	6.76 (-0.12)	3.51 (+0.23)	2.68 (+0.24)	97	0.72	199	1.48	213	1.58	13439	189.5	179.5	197.5	174.5
2021-11-26	6.88 (-0.75)	3.28 (+0.71)	2.44 (+0.75)	-625	4.89	630	4.93	664	5.19	12785	180.0	182.5	191.0	178.0
2021-11-19	7.63 (+1.25)	2.57 (+0.19)	1.69 (+0.45)	1348	13.38	170	1.69	398	3.95	10071	178.0	174.0	183.0	168.0
2021-11-12	6.38 (-0.38)	2.38 (+0.69)	1.24 (+0.08)	-49	0.56	609	6.91	76	0.86	8813	171.0	162.5	180.5	157.0
2021-11-05	6.76 (-0.05)	1.69 (-0.25)	1.16 (-0.08)	461	17.62	-221	8.44	-75	2.87	2617	161.5	162.0	165.0	158.0
2021-10-29	6.81 (+0.06)	1.94 (-0.62)	1.24 (-0.05)	327	11.99	-550	20.16	-44	1.61	2728	159.5	162.0	164.5	156.5
2021-10-22	6.75 (+0.3)	2.56 (-0.21)	1.29 (-0.1)	323	12.05	-189	7.05	-90	3.36	2680	163.0	161.5	166.0	159.0
2021-10-15	6.45 (-0.16)	2.77 (+0.02)	1.39 (-0.03)	-49	3.77	27	2.08	-25	1.92	1299	159.5	163.5	164.0	156.5
2021-10-08	6.61 (+0.23)	2.75 (-0.08)	1.42 (+0.02)	236	8.82	-72	2.69	15	0.56	2677	162.0	162.5	163.5	150.5
2021-10-01	6.38 (+0.19)	2.83 (-0.29)	1.4 (-0.37)	-66	1.62	2	0.05	-330	8.08	4084	161.0	175.0	176.0	159.5
2021-09-24	6.19 (+0.15)	3.12 (+0.46)	1.77 (+0.23)	128	3.09	410	9.9	211	5.1	4141	177.0	163.5	179.0	163.0
2021-09-17	6.04 (+0.24)	2.66 (+0.24)	1.54 (-0.14)	-97	2.98	209	6.42	-130	4.0	3254	168.0	168.0	171.5	161.0
2021-09-10	5.8 (-1.05)	2.42 (+0.27)	1.68 (-0.43)	-1337	10.67	237	1.89	-376	3.0	12530	168.0	190.0	192.5	158.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-03	6.85 (+1.04)	2.15 (+1.02)	2.11 (+0.58)	498	2.57	904	4.67	516	2.66	19368	187.0	169.5	191.0	167.0
2021-08-27	5.81 (+0.38)	1.13 (+0.25)	1.53 (+0.08)	-183	2.92	224	3.57	67	1.07	6269	167.0	158.0	179.0	156.0
2021-08-20	5.43 (+0.39)	0.88 (-0.17)	1.45 (+0.15)	93	1.91	-148	3.04	133	2.73	4876	156.0	158.0	161.0	148.5
2021-08-13	5.04 (-0.42)	1.05 (-0.45)	1.3 (-0.18)	-186	3.88	-402	8.4	-159	3.32	4788	161.0	184.0	184.5	161.0
2021-08-06	5.46 (-0.19)	1.5 (+0.18)	1.48 (+0.05)	192	3.03	161	2.54	48	0.76	6347	187.0	180.0	195.5	178.0
2021-07-30	5.65 (+0.12)	1.32 (0.0)	1.43 (-0.06)	103	2.65	0	0.0	-58	1.49	3894	178.5	187.5	189.5	176.5
2021-07-23	5.53 (-0.37)	1.32 (+0.68)	1.49 (-0.13)	-88	0.77	600	5.23	-113	0.99	11465	186.5	183.5	191.5	177.5
2021-07-16	5.9 (-0.19)	0.64 (-0.08)	1.62 (+0.02)	161	2.05	-72	0.92	15	0.19	7864	183.5	189.5	190.0	178.0
2021-07-09	6.09 (-0.24)	0.72 (0.0)	1.6 (-0.07)	-81	0.84	-1	0.01	-58	0.6	9640	188.5	188.0	197.0	185.0
2021-07-02	6.33 (+0.17)	0.72 (-0.95)	1.67 (-0.08)	175	1.84	-513	5.38	-72	0.76	9535	187.5	194.5	196.0	184.5
2021-06-25	6.16 (-1.92)	1.67 (+1.28)	1.75 (+0.11)	-2099	6.68	1136	3.62	98	0.31	31410	196.0	193.0	213.5	188.5
2021-06-18	8.08 (+1.19)	0.39 (0.0)	1.64 (+0.02)	595	4.27	0	0.0	17	0.12	13925	195.0	174.5	195.0	172.0
2021-06-11	6.89 (+0.47)	0.39 (0.0)	1.62 (+0.11)	423	5.87	0	0.0	100	1.39	7207	174.0	172.0	178.0	170.0
2021-06-04	6.42 (-2.22)	0.39 (0.0)	1.51 (+0.09)	-2550	18.29	0	0.0	71	0.51	13941	170.0	174.5	180.5	168.5
2021-05-28	8.64 (-1.07)	0.39 (+0.35)	1.42 (-0.09)	-760	11.85	313	4.88	-50	0.78	6414	167.0	156.0	167.0	154.0
2021-05-21	9.71 (+1.87)	0.04 (0.0)	1.51 (+0.11)	1606	15.36	-1	0.01	97	0.93	10457	158.5	137.0	159.5	135.0
2021-05-14	7.84 (+0.04)	0.04 (+0.04)	1.4 (-0.15)	324	2.25	19	0.13	-130	0.9	14395	149.5	175.0	175.0	139.0
2021-05-07	7.8 (-0.4)	0.0 (0.0)	1.55 (-0.01)	262	2.57	0	0.0	-7	0.07	10209	179.0	181.5	183.5	160.0
2021-04-29	8.2 (+1.37)	0.0 (0.0)	1.56 (0.0)	649	7.59	-18	0.21	-4	0.05	8554	183.0	196.0	196.5	180.5
2021-04-23	6.83 (+0.54)	0.0 (-0.02)	1.56 (-0.21)	143	1.72	-26	0.31	-176	2.12	8309	194.5	203.0	206.0	185.0
2021-04-16	6.29 (-0.18)	0.02 (-0.54)	1.77 (-0.16)	-431	5.27	-464	5.67	-143	1.75	8180	203.0	215.5	217.0	200.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-09	6.47 (+0.32)	0.56 (-1.32)	1.93 (+0.05)	326	6.62	-1148	23.3	44	0.89	4928	214.0	219.0	219.0	212.5
2021-04-01	6.15 (+0.45)	1.88 (-0.3)	1.88 (+0.12)	443	6.28	-300	4.26	99	1.4	7050	216.5	214.5	224.5	213.0
2021-03-26	5.7 (-0.09)	2.18 (-0.99)	1.76 (-0.02)	-46	1.03	-850	19.01	-16	0.36	4472	213.5	216.0	216.5	211.5
2021-03-19	5.79 (-0.26)	3.17 (-0.93)	1.78 (-0.08)	-212	3.25	-806	12.36	-68	1.04	6519	214.5	213.0	219.5	211.5
2021-03-12	6.05 (-0.42)	4.1 (-0.99)	1.86 (-0.08)	-355	6.73	-866	16.42	-68	1.29	5273	212.5	218.5	219.0	211.0
2021-03-05	6.47 (-0.69)	5.09 (-0.03)	1.94 (-0.16)	-319	7.03	-20	0.44	-141	3.11	4538	217.5	227.0	227.5	216.0
2021-02-26	7.16 (-0.24)	5.12 (-0.28)	2.1 (+0.02)	-231	1.56	-245	1.65	15	0.1	14822	220.5	227.0	231.5	215.5
2021-02-19	7.4 (+0.04)	5.4 (-0.05)	2.08 (+0.09)	160	2.44	-40	0.61	82	1.25	6546	226.5	220.0	230.0	217.0
2021-02-05	7.36 (-1.17)	5.45 (-1.55)	1.99 (-0.11)	-1620	15.63	-1346	12.98	-94	0.91	10366	216.5	211.5	219.0	206.5
2021-01-29	8.53 (-1.85)	7.0 (-0.72)	2.1 (-0.56)	-1402	12.4	-620	5.49	-484	4.28	11302	212.0	220.5	224.0	212.0
2021-01-22	10.38 (-0.14)	7.72 (-0.24)	2.66 (-1.83)	912	3.36	-211	0.78	-1588	5.84	27173	222.0	247.5	252.0	220.5
2021-01-15	10.52 (+1.38)	7.96 (+4.16)	4.49 (+1.76)	1167	2.07	3609	6.39	1531	2.71	56459	244.5	225.5	251.0	222.5
2021-01-08	9.14 (+0.58)	3.8 (-0.22)	2.73 (+0.75)	718	5.66	-197	1.55	648	5.11	12691	224.5	215.0	225.0	212.5
2020-12-31	8.56 (-0.18)	4.02 (-0.24)	1.98 (-0.05)	232	6.23	-572	15.36	-43	1.15	3723	214.0	216.0	218.0	211.0
2020-12-25	8.74 (+0.51)	4.26 (-0.65)	2.03 (-0.29)	865	13.25	-555	8.5	-255	3.91	6530	215.5	217.5	219.0	209.0
2020-12-18	8.23 (+0.06)	4.91 (+0.05)	2.32 (-0.01)	614	9.61	37	0.58	-6	0.09	6387	217.0	214.0	223.0	213.0
2020-12-11	8.17 (-0.03)	4.86 (-1.79)	2.33 (-0.53)	-874	5.19	-1549	9.2	-462	2.74	16833	214.0	220.0	230.5	206.5
2020-12-04	8.2 (-0.57)	6.65 (-6.32)	2.86 (-0.43)	-1468	6.34	-5473	23.63	-373	1.61	23166	219.0	236.0	237.5	216.5
2020-11-27	8.77 (-1.19)	12.97 (-1.58)	3.29 (-0.15)	-850	5.82	-1364	9.33	-130	0.89	14616	236.0	241.5	243.5	231.5
2020-11-20	9.96 (-1.74)	14.55 (-0.72)	3.44 (-0.64)	-921	3.02	-623	2.04	-555	1.82	30516	239.0	259.5	262.0	235.0
2020-11-13	11.7 (+1.84)	15.27 (+2.52)	4.08 (+0.94)	1593	2.89	2175	3.95	820	1.49	55101	257.5	236.5	265.5	232.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-06	9.86 (-0.09)	12.75 (+0.68)	3.14 (+0.96)	-37	0.23	591	3.61	829	5.06	16380	233.5	219.0	236.5	215.5
2020-10-30	9.95 (-0.49)	12.07 (-0.41)	2.18 (+0.23)	-899	13.48	-356	5.34	198	2.97	6670	219.0	225.5	225.5	214.0
2020-10-23	10.44 (-0.31)	12.48 (-1.37)	1.95 (-0.05)	-687	7.25	-1187	12.53	-41	0.43	9476	224.5	225.0	226.0	214.0
2020-10-16	10.75 (-0.25)	13.85 (-0.18)	2.0 (-0.15)	-83	1.35	-153	2.49	-129	2.1	6134	224.0	235.0	237.0	223.5
2020-10-08	11.0 (+0.03)	14.03 (+0.05)	2.15 (+0.17)	19	0.17	50	0.44	143	1.27	11274	234.5	243.0	243.0	232.0
2020-09-30	10.97 (+1.28)	13.98 (+0.46)	1.98 (+0.2)	947	7.1	333	2.5	176	1.32	13342	239.5	226.0	241.0	223.5
2020-09-25	9.69 (-0.1)	13.52 (-0.43)	1.78 (-0.48)	115	0.95	-376	3.12	-412	3.42	12049	220.0	241.0	241.0	217.5
2020-09-18	9.79 (+0.86)	13.95 (+1.68)	2.26 (+0.18)	735	2.84	1449	5.6	151	0.58	25881	240.5	221.0	245.5	217.0
2020-09-11	8.93 (-0.05)	12.27 (-0.8)	2.08 (-0.21)	-3	0.03	-691	5.87	-183	1.56	11766	221.0	233.0	233.0	214.5
2020-09-04	8.98 (+0.11)	13.07 (+0.75)	2.29 (+0.12)	363	3.3	648	5.88	104	0.94	11016	231.5	222.0	232.0	218.0
2020-08-28	8.87 (+0.19)	12.32 (+0.36)	2.17 (-0.07)	96	0.58	317	1.91	-58	0.35	16605	221.0	218.5	231.5	215.0
2020-08-21	8.68 (-0.71)	11.96 (+1.18)	2.24 (-0.13)	-396	0.81	1017	2.09	-118	0.24	48619	218.5	231.0	251.5	214.0
2020-08-14	9.39 (-0.61)	10.78 (+0.6)	2.37 (-0.11)	-724	3.25	523	2.35	-87	0.39	22248	231.0	230.0	236.5	221.5
2020-08-07	10.0 (+0.05)	10.18 (+1.03)	2.48 (-0.14)	-55	0.17	891	2.71	-125	0.38	32860	233.5	230.0	241.5	222.0
2020-07-31	9.95 (-1.61)	9.15 (+3.45)	2.62 (+0.56)	-1276	3.09	2989	7.24	484	1.17	41264	228.5	213.0	230.5	207.5
2020-07-24	11.56 (+1.52)	5.7 (+0.72)	2.06 (+0.05)	876	1.94	624	1.38	45	0.1	45180	209.5	203.0	223.0	199.0
2020-07-17	10.04 (+1.46)	4.98 (+4.95)	2.01 (+0.1)	882	1.19	4282	5.78	83	0.11	74020	201.0	179.0	213.0	179.0
2020-07-10	8.58 (-1.81)	0.03 (-0.05)	1.91 (+0.19)	-444	1.25	-43	0.12	170	0.48	35528	179.5	183.0	200.0	178.0
2020-07-03	10.39 (+0.7)	0.08 (-1.07)	1.72 (+0.24)	1147	7.1	-443	2.74	202	1.25	16150	180.0	169.0	180.5	167.5
2020-06-24	9.69 (+0.06)	1.15 (-0.36)	1.48 (-0.08)	149	2.17	-312	4.54	-67	0.97	6873	169.5	171.5	173.5	168.0
2020-06-19	9.63 (-0.49)	1.51 (-0.78)	1.56 (+0.1)	-219	1.69	-669	5.16	90	0.69	12973	170.0	168.0	174.0	162.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-12	10.12 (-0.68)	2.29 (-0.43)	1.46 (-0.23)	-417	2.54	-377	2.29	-202	1.23	16441	167.0	178.0	178.5	158.0
2020-06-05	10.8 (+1.09)	2.72 (+0.36)	1.69 (+0.02)	626	2.05	316	1.03	22	0.07	30610	176.5	172.5	184.0	170.0
2020-05-29	9.71 (+1.26)	2.36 (+0.88)	1.67 (+0.28)	1122	4.78	800	3.41	280	1.19	23487	169.5	159.0	171.5	153.5
2020-05-22	8.45 (-0.4)	1.48 (-0.64)	1.39 (-0.05)	-16	0.19	-538	6.37	-42	0.5	8442	160.0	158.5	167.0	157.5
2020-05-15	8.85 (+0.26)	2.12 (-0.24)	1.44 (-0.18)	454	3.64	-203	1.63	-155	1.24	12457	161.5	171.5	173.5	158.5
2020-05-08	8.59 (-0.24)	2.36 (-0.73)	1.62 (-0.11)	66	0.33	-607	3.07	-94	0.47	19799	169.0	169.5	178.0	165.0
2020-04-30	8.83 (-0.63)	3.09 (+0.21)	1.73 (+0.04)	-539	2.42	178	0.8	39	0.18	22245	174.0	164.5	179.5	162.5
2020-04-24	9.46 (+1.59)	2.88 (+1.03)	1.69 (+0.16)	300	0.56	863	1.62	132	0.25	53251	163.0	149.0	169.0	146.0
2020-04-17	7.87 (+0.43)	1.85 (+0.22)	1.53 (+0.03)	-284	0.97	180	0.62	26	0.09	29215	147.0	146.5	153.5	143.5
2020-04-10	7.44 (+0.04)	1.63 (+1.25)	1.5 (+0.16)	-9	0.03	1047	3.2	132	0.4	32742	144.5	134.0	150.5	133.5
2020-04-01	7.4 (+0.23)	0.38 (+0.38)	1.34 (+0.01)	220	1.43	270	1.76	14	0.09	15372	129.0	120.0	131.0	119.0
2020-03-27	7.17 (-0.55)	0.0 (-0.14)	1.33 (+0.11)	-9	0.02	-227	0.6	86	0.23	37916	123.0	110.0	134.0	105.5
2020-03-20	7.72 (+0.29)	0.14 (-0.07)	1.22 (+0.02)	408	0.62	-54	0.08	22	0.03	65881	116.0	130.0	133.0	101.0
2020-03-13	7.43 (-0.29)	0.21 (-0.19)	1.2 (-0.35)	-506	1.82	-162	0.58	-300	1.08	27845	128.5	163.0	166.0	126.0
2020-03-06	7.72 (-0.53)	0.4 (+0.19)	1.55 (+0.03)	-47	0.28	158	0.93	26	0.15	17071	167.0	155.0	169.5	155.0
2020-02-27	8.25 (+0.67)	0.21 (+0.1)	1.52 (+0.01)	384	1.52	83	0.33	9	0.04	25244	161.0	161.5	175.0	158.5
2020-02-21	7.58 (-0.86)	0.11 (-0.01)	1.51 (-0.09)	-782	6.31	-5	0.04	-75	0.61	12388	166.0	168.5	172.0	166.0
2020-02-14	8.44 (-1.02)	0.12 (-0.36)	1.6 (+0.29)	43	0.15	-300	1.07	248	0.88	28116	171.0	156.0	178.5	153.5
2020-02-07	9.46 (+0.11)	0.48 (-1.13)	1.31 (-0.1)	502	1.94	-949	3.67	-89	0.34	25826	162.0	154.5	172.5	148.0
2020-01-31	9.35 (+1.18)	1.61 (-0.52)	1.41 (-0.31)	991	9.12	-436	4.01	-261	2.4	10865	164.0	167.5	172.0	162.0
2020-01-20	8.17 (-0.8)	2.13 (0.0)	1.72 (-0.04)	-645	25.66	0	0.0	-32	1.27	2514	186.0	187.5	188.5	185.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-01-17	8.97 (-0.19)	2.13 (-0.69)	1.76 (-0.1)	173	1.49	-581	5.01	-83	0.72	11603	187.5	188.0	194.5	187.0
2020-01-10	9.16 (-0.24)	2.82 (-5.56)	1.86 (-0.38)	-709	2.27	-4655	14.91	-321	1.03	31216	186.5	200.5	204.0	181.0
2020-01-03	9.4 (-0.51)	8.38 (-2.11)	2.24 (-0.32)	-1320	9.38	-1764	12.54	-261	1.86	14069	206.5	222.5	224.5	205.0
2019-12-31	9.91 (+0.6)	10.49 (+0.62)	2.56 (-0.02)	109	1.89	182	3.15	-19	0.33	5774	220.0	220.5	222.5	217.0
2019-12-27	9.31 (+0.64)	9.87 (-0.82)	2.58 (-0.13)	285	1.13	-679	2.7	-106	0.42	25147	220.5	212.5	225.0	209.0
2019-12-20	8.67 (-2.06)	10.69 (+0.27)	2.71 (-0.31)	-2614	6.55	223	0.56	-266	0.67	39928	211.0	219.0	231.5	211.0
2019-12-13	10.73 (+0.31)	10.42 (+0.36)	3.02 (-0.5)	189	0.85	294	1.32	-417	1.88	22220	218.0	227.5	229.0	212.5
2019-12-06	10.42 (+2.25)	10.06 (+0.68)	3.52 (+1.05)	1615	4.85	576	1.73	879	2.64	33282	226.5	202.0	227.0	198.0
2019-11-29	8.17 (-1.81)	9.38 (-1.28)	2.47 (+0.02)	-1288	4.8	-1077	4.02	16	0.06	26809	202.0	208.0	213.5	198.0
2019-11-22	9.98 (-0.3)	10.66 (-1.11)	2.45 (+0.22)	-451	2.1	-927	4.31	188	0.87	21527	205.5	205.0	207.0	190.0
2019-11-15	10.28 (-0.47)	11.77 (-1.27)	2.23 (-0.07)	-165	0.75	-1058	4.79	-59	0.27	22095	204.0	206.0	211.0	199.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-02	23.0 (+1.26)	10.86 (+0.51)	0.64 (+0.15)	1106	7.35	466	3.1	140	0.93	15045	872.0	820.0	873.0	807.0
2024-06-28	21.74 (-2.93)	10.35 (-3.22)	0.49 (-0.07)	-3381	2.54	-2930	2.2	-68	0.05	133048	807.0	893.0	906.0	727.0
2024-05-31	24.67 (+2.74)	13.57 (-1.22)	0.56 (-0.36)	3398	2.25	-728	0.48	-302	0.2	150775	886.0	777.0	965.0	769.0
2024-04-30	21.93 (+0.85)	14.79 (+0.93)	0.92 (+0.3)	221	0.11	-119	0.06	267	0.13	202744	800.0	700.0	873.0	685.0
2024-03-29	21.08 (-4.26)	13.86 (+6.23)	0.62 (-1.58)	-3702	1.43	5508	2.13	-1396	0.54	258726	689.0	539.0	745.0	529.0
2024-02-29	25.34 (-2.24)	7.63 (+3.18)	2.2 (+0.03)	-1835	1.53	2809	2.34	24	0.02	119947	534.0	376.0	545.0	376.0
2024-01-31	27.58 (+2.93)	4.45 (-0.1)	2.17 (+1.07)	1933	1.61	192	0.16	949	0.79	120256	376.5	352.0	404.0	317.0
2023-12-29	24.65 (+0.71)	4.55 (-5.09)	1.1 (-0.26)	616	0.9	-4499	6.58	-233	0.34	68425	352.5	364.0	364.0	329.5
2023-11-30	23.94 (+7.47)	9.64 (+0.24)	1.36 (+0.21)	7880	6.41	208	0.17	192	0.16	122852	366.0	288.0	388.0	280.0
2023-10-31	16.47 (+1.5)	9.4 (-3.91)	1.15 (-0.37)	736	0.69	-3119	2.94	-328	0.31	105958	284.5	324.0	334.5	281.0
2023-09-28	14.97 (-0.44)	13.31 (+5.34)	1.52 (-0.47)	442	0.24	4721	2.57	-423	0.23	183948	319.0	284.5	348.5	281.0
2023-08-31	15.41 (-4.13)	7.97 (+4.52)	1.99 (-0.98)	-3085	1.56	3998	2.03	-869	0.44	197262	286.0	293.0	322.0	252.5
2023-07-31	19.54 (+5.27)	3.45 (+2.07)	2.97 (-0.09)	3787	1.87	1631	0.81	-79	0.04	202181	288.5	302.0	343.5	277.5
2023-06-30	14.27 (-0.85)	1.38 (-2.89)	3.06 (-0.29)	413	0.32	-2550	2.0	-255	0.2	127649	297.0	270.0	305.0	267.5
2023-05-31	15.12 (+4.37)	4.27 (-2.0)	3.35 (+0.2)	2927	1.6	-1772	0.97	176	0.1	183107	270.0	249.0	283.5	230.0
2023-04-28	10.75 (+0.24)	6.27 (+1.77)	3.15 (+0.33)	-535	0.48	1564	1.39	286	0.26	112126	248.0	222.0	258.5	216.0
2023-03-31	10.51 (+0.81)	4.5 (+2.5)	2.82 (+1.18)	1103	1.2	2370	2.58	1049	1.14	92011	220.5	161.0	229.5	153.0
2023-02-24	9.7 (+0.52)	2.0 (-2.13)	1.64 (+0.07)	901	2.95	-1887	6.19	61	0.2	30494	161.0	157.5	173.5	156.0
2023-01-31	9.18 (+0.52)	4.13 (-0.33)	1.57 (+0.29)	833	10.75	-291	3.76	257	3.32	7748	155.0	148.0	157.0	147.5
2022-12-30	8.66 (-1.63)	4.46 (+0.52)	1.28 (-0.77)	-772	2.12	263	0.72	-676	1.85	36472	148.0	158.0	167.5	142.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-30	10.29 (+0.92)	3.94 (+1.36)	2.05 (0.0)	1299	2.96	1201	2.74	-3	0.01	43817	155.5	120.0	158.5	120.0
2022-10-31	9.37 (+1.3)	2.58 (-2.32)	2.05 (-0.22)	880	2.07	-2403	5.66	-196	0.46	42444	120.0	139.5	146.5	112.0
2022-09-30	8.07 (-0.48)	4.9 (+2.0)	2.27 (-0.25)	-416	0.78	1774	3.31	-217	0.41	53544	142.0	153.5	168.5	134.0
2022-08-31	8.55 (-0.37)	2.9 (-0.83)	2.52 (+0.58)	-1174	1.4	-740	0.88	509	0.61	83739	155.0	176.5	177.0	149.5
2022-07-29	8.92 (+1.85)	3.73 (-5.46)	1.94 (-0.1)	877	0.92	-4830	5.08	-91	0.1	95042	176.5	160.0	180.5	129.0
2022-06-30	7.07 (-0.87)	9.19 (+4.34)	2.04 (-0.05)	-346	0.32	3709	3.43	-44	0.04	108127	159.0	184.0	195.5	159.0
2022-05-31	7.94 (-5.17)	4.85 (+1.11)	2.09 (+0.19)	-5960	7.84	982	1.29	173	0.23	76056	184.5	167.0	193.5	148.0
2022-04-29	13.11 (+4.67)	3.74 (-5.2)	1.9 (-0.43)	4049	12.15	-4597	13.79	-377	1.13	33333	167.0	204.0	209.0	155.0
2022-03-31	8.44 (-4.66)	8.94 (-3.12)	2.33 (-0.31)	-3943	4.64	-2548	3.0	-275	0.32	84991	205.0	259.5	260.0	198.5
2022-02-25	13.1 (-0.5)	12.06 (+5.68)	2.64 (+0.35)	-515	0.52	5031	5.1	315	0.32	98585	255.5	226.0	265.0	223.0
2022-01-26	13.6 (+6.19)	6.38 (+2.46)	2.29 (-1.5)	6071	8.74	2165	3.12	-1328	1.91	69468	218.0	205.0	228.5	200.5
2021-12-30	7.41 (+0.64)	3.92 (+0.41)	3.79 (+0.92)	887	1.7	369	0.71	809	1.55	52148	202.0	190.0	208.5	186.5
2021-11-30	6.77 (-0.04)	3.51 (+1.57)	2.87 (+1.63)	1198	2.89	1387	3.35	1444	3.49	41411	191.5	162.0	194.0	157.0
2021-10-29	6.81 (+0.39)	1.94 (-0.89)	1.24 (-0.3)	791	7.8	-784	7.73	-261	2.57	10144	159.5	163.5	166.0	150.5
2021-09-30	6.42 (+0.3)	2.83 (+1.56)	1.54 (-0.01)	-852	2.05	1645	3.96	-14	0.03	41581	165.5	175.0	192.5	158.0
2021-08-31	6.12 (+0.47)	1.27 (-0.05)	1.55 (+0.12)	-60	0.26	-48	0.21	111	0.48	23321	172.5	180.0	195.5	148.5
2021-07-30	5.65 (-0.6)	1.32 (+0.6)	1.43 (-0.26)	164	0.46	527	1.48	-236	0.66	35627	178.5	188.0	197.0	176.5
2021-06-30	6.25 (-0.77)	0.72 (+0.33)	1.69 (+0.16)	-1914	2.82	623	0.92	144	0.21	67849	188.0	178.5	213.5	168.5
2021-05-31	7.02 (-1.18)	0.39 (+0.39)	1.53 (-0.03)	-179	0.38	331	0.71	2	0.0	46887	177.0	181.5	183.5	135.0
2021-04-29	8.2 (+2.06)	0.0 (-1.88)	1.56 (-0.35)	691	2.24	-1656	5.36	-306	0.99	30910	183.0	221.0	221.0	180.5
2021-03-31	6.14 (-1.02)	1.88 (-3.24)	1.91 (-0.19)	-493	1.83	-2842	10.56	-167	0.62	26917	220.0	227.0	227.5	211.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-26	7.16 (-1.37)	5.12 (-1.88)	2.1 (0.0)	-1691	5.33	-1631	5.14	3	0.01	31734	220.5	211.5	231.5	206.5
2021-01-29	8.53 (-0.03)	7.0 (+2.98)	2.1 (+0.12)	1395	1.3	2581	2.4	107	0.1	107627	212.0	215.0	252.0	212.0
2020-12-31	8.56 (+0.31)	4.02 (-8.82)	1.98 (-1.24)	-163	0.3	-7998	14.57	-1074	1.96	54912	214.0	233.0	236.0	206.5
2020-11-30	8.25 (-1.7)	12.84 (+0.77)	3.22 (+1.04)	-683	0.58	665	0.56	899	0.76	118344	233.0	219.0	265.5	215.5
2020-10-30	9.95 (-1.02)	12.07 (-1.91)	2.18 (+0.2)	-1650	4.92	-1646	4.91	171	0.51	33556	219.0	243.0	243.0	214.0
2020-09-30	10.97 (+2.15)	13.98 (+1.62)	1.98 (-0.18)	2281	3.15	1321	1.82	-153	0.21	72424	239.5	221.0	245.5	214.5
2020-08-31	8.82 (-1.13)	12.36 (+3.21)	2.16 (-0.46)	-1203	0.99	2790	2.29	-399	0.33	121964	222.0	230.0	251.5	214.0
2020-07-31	9.95 (+0.17)	9.15 (+8.56)	2.62 (+0.97)	877	0.42	7409	3.55	840	0.4	208772	228.5	174.0	230.5	172.0
2020-06-30	9.78 (+0.07)	0.59 (-1.77)	1.65 (-0.02)	447	0.64	-1042	1.48	-13	0.02	70270	171.5	172.5	184.0	158.0
2020-05-29	9.71 (+0.88)	2.36 (-0.73)	1.67 (-0.06)	1626	2.53	-548	0.85	-11	0.02	64186	169.5	169.5	178.0	153.5
2020-04-30	8.83 (+1.74)	3.09 (+3.03)	1.73 (+0.39)	-260	0.18	2538	1.8	332	0.24	141160	174.0	127.0	179.5	126.0
2020-03-31	7.09 (-1.16)	0.06 (-0.15)	1.34 (-0.18)	-206	0.13	-285	0.18	-155	0.1	160382	127.5	155.0	169.5	101.0
2020-02-27	8.25 (-1.1)	0.21 (-1.4)	1.52 (+0.11)	147	0.16	-1171	1.28	93	0.1	91575	161.0	154.5	178.5	148.0
2020-01-31	9.35 (-0.56)	1.61 (-8.88)	1.41 (-1.15)	-1510	2.15	-7436	10.58	-958	1.36	70269	164.0	222.5	224.5	162.0
2019-12-31	9.91 (+1.74)	10.49 (+1.11)	2.56 (+0.09)	-416	0.33	596	0.47	71	0.06	126353	220.0	202.0	231.5	198.0
2019-11-29	8.17 (-2.11)	9.38 (-7.34)	2.47 (-0.06)	-1836	1.59	-6156	5.32	-52	0.04	115608	202.0	228.0	237.0	190.0
2019-10-31	10.28 (+2.46)	16.72 (+0.23)	2.53 (-0.68)	4330	3.08	206	0.15	-565	0.4	140462	230.0	190.0	242.5	186.0
2019-09-27	7.82 (+1.58)	16.49 (-6.06)	3.21 (+0.06)	-38	0.03	-5213	3.63	51	0.04	143795	191.0	181.0	198.0	169.0
2019-08-30	6.24 (-0.45)	22.55 (+0.44)	3.15 (+0.91)	1142	0.52	372	0.17	761	0.35	218451	186.5	157.5	209.0	156.0
2019-07-31	6.69 ()	22.11 ()	2.24 ()	254	1.67	-443	2.9	-124	0.81	15252	160.0	159.5	160.0	150.0