- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 694.0 (0.73%) | 6798 | -40 | 1756 | 66 | 0 | 25.83% | 29.66 (-0.18) | 6642 (13.12%) | 7.26% | 39.97% | 122.52% |
| 2024-11-19 | 689.0 (6.33%) | 6838 | -156 | 1690 | 46 | 23 | 24.71% | 29.84 (-0.68) | 5871 (72.58%) | 6.42% | 35.94% | 118.73% |
| 2024-11-18 | 648.0 (-2.26%) | 6994 | -147 | 1644 | 21 | 20 | 23.51% | 30.52 (-0.64) | 3402 (-59.8%) | 3.72% | 33.82% | 115.34% |
| 2024-11-15 | 663.0 (-5.29%) | 7141 | 119 | 1623 | -49 | 0 | 22.73% | 31.16 (0.52) | 8464 (-30.57%) | 9.25% | 34.64% | 116.79% |
| 2024-11-14 | 700.0 (9.89%) | 7022 | -635 | 1672 | 421 | 0 | 23.81% | 30.64 (-2.82) | 12192 (313.41%) | 13.33% | 34.91% | 110.4% |
| 2024-11-13 | 637.0 (0.31%) | 7657 | 20 | 1251 | 43 | 0 | 16.34% | 33.46 (0.08) | 2949 (-25.16%) | 3.22% | 27.85% | 100.96% |
| 2024-11-12 | 635.0 (-4.51%) | 7637 | -365 | 1208 | 51 | 1 | 15.82% | 33.38 (-1.59) | 3940 (-4.95%) | 4.31% | 34.33% | 104.05% |
| 2024-11-11 | 665.0 (-2.35%) | 8002 | 140 | 1157 | -61 | 0 | 14.46% | 34.97 (0.61) | 4146 (-52.4%) | 4.53% | 36.33% | 104.68% |
| 2024-11-08 | 681.0 (4.77%) | 7862 | 434 | 1218 | -1 | 0 | 15.49% | 34.36 (1.9) | 8710 (51.78%) | 9.52% | 40.18% | 105.75% |
| 2024-11-07 | 650.0 (-1.52%) | 7428 | -88 | 1219 | 62 | 12 | 16.41% | 32.46 (-0.39) | 5739 (-35.32%) | 6.27% | 41.55% | 101.13% |
| 2024-11-06 | 660.0 (3.77%) | 7516 | -97 | 1157 | 33 | 0 | 15.39% | 32.85 (-0.42) | 8872 (53.56%) | 9.7% | 39.47% | 100.5% |
| 2024-11-05 | 636.0 (6.0%) | 7613 | 450 | 1124 | 34 | 0 | 14.76% | 33.27 (1.96) | 5777 (-24.58%) | 6.31% | 32.65% | 94.7% |
| 2024-11-04 | 600.0 (-2.12%) | 7163 | 364 | 1090 | 78 | 0 | 15.22% | 31.31 (1.6) | 7660 (-23.12%) | 8.37% | 29.77% | 93.63% |
| 2024-11-01 | 613.0 (-8.51%) | 6799 | 583 | 1012 | -163 | 3 | 14.88% | 29.71 (2.54) | 9964 (162.12%) | 10.89% | 24.09% | 89.6% |
| 2024-10-30 | 670.0 (2.76%) | 6216 | 35 | 1175 | 70 | 0 | 18.9% | 27.17 (0.16) | 3801 (44.17%) | 4.16% | 17.55% | 84.39% |
| 2024-10-29 | 652.0 (-2.98%) | 6181 | 30 | 1105 | -26 | 0 | 17.88% | 27.01 (0.13) | 2636 (-16.22%) | 2.89% | 15.15% | 92.62% |
| 2024-10-28 | 672.0 (-3.31%) | 6151 | -411 | 1131 | -52 | 0 | 18.39% | 26.88 (-1.8) | 3147 (27.33%) | 3.44% | 15.74% | 103.03% |
| 2024-10-25 | 695.0 (0.43%) | 6562 | 107 | 1183 | 1 | 1 | 18.03% | 28.68 (0.47) | 2471 (-37.99%) | 2.7% | 15.33% | 105.45% |
| 2024-10-24 | 692.0 (-4.16%) | 6455 | 170 | 1182 | 55 | 8 | 18.31% | 28.21 (0.74) | 3986 (148.48%) | 4.36% | 17.8% | 105.36% |
| 2024-10-23 | 722.0 (-0.14%) | 6285 | -53 | 1127 | 17 | 8 | 17.93% | 27.47 (-0.23) | 1604 (-49.45%) | 1.76% | 16.31% | 105.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 723.0 (-1.9%) | 6338 | 286 | 1110 | -1 | 16 | 17.51% | 27.7 (1.25) | 3173 (14.25%) | 3.47% | 18.45% | 110.01% |
| 2024-10-21 | 737.0 (-0.41%) | 6052 | -29 | 1111 | 31 | 8 | 18.36% | 26.45 (-0.13) | 2778 (-41.18%) | 3.04% | 21.3% | 112.66% |
| 2024-10-18 | 740.0 (0.68%) | 6081 | -72 | 1080 | 11 | 3 | 17.76% | 26.58 (-0.31) | 4723 (79.62%) | 5.17% | 23.21% | 113.73% |
| 2024-10-17 | 735.0 (-0.54%) | 6153 | -50 | 1069 | 45 | 25 | 17.37% | 26.89 (-0.22) | 2629 (-26.16%) | 2.88% | 23.64% | 110.49% |
| 2024-10-16 | 739.0 (-1.6%) | 6203 | 217 | 1024 | 20 | 15 | 16.51% | 27.11 (0.95) | 3561 (-38.34%) | 3.9% | 25.67% | 111.47% |
| 2024-10-15 | 751.0 (2.6%) | 5986 | -308 | 1004 | -6 | 9 | 16.77% | 26.16 (-1.35) | 5775 (27.76%) | 6.32% | 27.43% | 114.93% |
| 2024-10-14 | 732.0 (0.0%) | 6294 | -26 | 1010 | 51 | 7 | 16.05% | 27.51 (-0.12) | 4520 (-11.74%) | 4.95% | 25.01% | 112.01% |
| 2024-10-11 | 732.0 (4.13%) | 6320 | -348 | 959 | 21 | 0 | 15.17% | 27.63 (-1.52) | 5121 (14.21%) | 5.6% | 25.32% | 113.29% |
| 2024-10-09 | 703.0 (-3.43%) | 6668 | 112 | 938 | 13 | 0 | 14.07% | 29.15 (0.49) | 4484 (-13.19%) | 4.91% | 24.07% | 112.69% |
| 2024-10-08 | 728.0 (2.68%) | 6556 | -191 | 925 | 83 | 4 | 14.11% | 28.66 (-0.84) | 5165 (44.7%) | 5.65% | 24.85% | 111.91% |
| 2024-10-07 | 709.0 (0.42%) | 6747 | -11 | 842 | 47 | 5 | 12.48% | 29.5 (-0.04) | 3569 (-25.59%) | 3.91% | 31.59% | 112.11% |
| 2024-10-04 | 706.0 (2.17%) | 6758 | -118 | 795 | -1 | 34 | 11.76% | 29.54 (-0.52) | 4797 (20.55%) | 5.25% | 40.99% | 113.53% |
| 2024-10-01 | 691.0 (2.83%) | 6876 | -44 | 796 | 24 | 4 | 11.58% | 30.06 (-0.19) | 3979 (-23.48%) | 4.35% | 41.6% | 113.43% |
| 2024-09-30 | 672.0 (-3.03%) | 6920 | 31 | 772 | 59 | 2 | 11.16% | 30.25 (0.13) | 5201 (-54.08%) | 5.69% | 39.86% | 113.67% |
| 2024-09-27 | 693.0 (-1.98%) | 6889 | -8 | 713 | -42 | 1 | 10.35% | 30.12 (-0.03) | 11327 (-6.81%) | 12.39% | 38.89% | 112.08% |
| 2024-09-26 | 707.0 (9.44%) | 6897 | -357 | 755 | 189 | 6 | 10.95% | 30.15 (-1.56) | 12155 (126.84%) | 13.3% | 32.54% | 104.28% |
| 2024-09-25 | 646.0 (1.1%) | 7254 | 37 | 566 | 28 | 1 | 7.8% | 31.71 (0.16) | 5358 (124.45%) | 5.86% | 25.36% | 94.84% |
| 2024-09-24 | 639.0 (0.16%) | 7217 | 3 | 538 | 13 | 0 | 7.45% | 31.55 (0.01) | 2387 (-44.67%) | 2.61% | 23.61% | 91.9% |
| 2024-09-23 | 638.0 (0.63%) | 7214 | -30 | 525 | 6 | 0 | 7.28% | 31.54 (-0.13) | 4314 (-21.88%) | 4.72% | 22.92% | 96.23% |
| 2024-09-20 | 634.0 (0.0%) | 7244 | 267 | 519 | 9 | 4 | 7.16% | 31.67 (1.17) | 5523 (-1.29%) | 6.04% | 22.06% | 94.8% |
| 2024-09-19 | 634.0 (5.49%) | 6977 | -82 | 510 | -6 | 1 | 7.31% | 30.5 (-0.36) | 5595 (48.8%) | 6.12% | 23.38% | 93.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 601.0 (-1.64%) | 7059 | 133 | 516 | -17 | 0 | 7.31% | 30.86 (0.58) | 3760 (113.98%) | 4.11% | 20.65% | 90.49% |
| 2024-09-16 | 611.0 (-0.65%) | 6926 | 43 | 533 | -29 | 0 | 7.7% | 30.28 (0.19) | 1757 (-50.17%) | 1.92% | 22.76% | 90.5% |
| 2024-09-13 | 615.0 (-0.97%) | 6883 | -31 | 562 | -9 | 0 | 8.17% | 30.09 (-0.14) | 3527 (-47.56%) | 3.86% | 25.84% | 93.15% |
| 2024-09-12 | 621.0 (8.95%) | 6914 | -65 | 571 | 21 | 0 | 8.26% | 30.23 (-0.28) | 6725 (116.67%) | 7.36% | 26.11% | 97.2% |
| 2024-09-11 | 570.0 (1.97%) | 6979 | -115 | 550 | -6 | 0 | 7.88% | 30.51 (-0.51) | 3103 (-45.44%) | 3.4% | 24.6% | 96.1% |
| 2024-09-10 | 559.0 (-5.89%) | 7094 | 124 | 556 | 48 | 0 | 7.84% | 31.02 (0.54) | 5688 (24.39%) | 6.22% | 26.53% | 100.25% |
| 2024-09-09 | 594.0 (5.13%) | 6970 | -87 | 508 | 30 | 1 | 7.29% | 30.48 (-0.38) | 4573 (21.14%) | 5.0% | 25.46% | 108.21% |
| 2024-09-06 | 565.0 (-2.25%) | 7057 | 186 | 478 | -17 | 0 | 6.77% | 30.86 (0.82) | 3775 (-29.38%) | 4.13% | 25.05% | 108.13% |
| 2024-09-05 | 578.0 (5.09%) | 6871 | -125 | 495 | 141 | 0 | 7.2% | 30.04 (-0.55) | 5345 (9.75%) | 5.85% | 25.02% | 111.71% |
| 2024-09-04 | 550.0 (-8.33%) | 6996 | 43 | 354 | -31 | 0 | 5.06% | 30.59 (0.19) | 4870 (3.57%) | 5.33% | 23.77% | 112.81% |
| 2024-09-03 | 600.0 (0.33%) | 6953 | 45 | 385 | 8 | 6 | 5.54% | 30.4 (0.2) | 4702 (12.0%) | 5.15% | 22.3% | 115.0% |
| 2024-09-02 | 598.0 (-2.76%) | 6908 | -228 | 377 | -85 | 60 | 5.46% | 30.2 (-1.0) | 4198 (12.07%) | 4.59% | 20.07% | 122.39% |
| 2024-08-30 | 615.0 (0.0%) | 7136 | 20 | 462 | -61 | 11 | 6.47% | 31.2 (0.09) | 3746 (-10.87%) | 4.1% | 22.42% | 123.51% |
| 2024-08-29 | 615.0 (-3.3%) | 7116 | -204 | 523 | -41 | 0 | 7.35% | 31.11 (-0.9) | 4203 (19.18%) | 4.6% | 21.61% | 127.96% |
| 2024-08-28 | 636.0 (-0.47%) | 7320 | 112 | 564 | 11 | 0 | 7.7% | 32.01 (0.49) | 3527 (32.13%) | 3.86% | 21.35% | 129.77% |
| 2024-08-27 | 639.0 (1.75%) | 7208 | -10 | 553 | 5 | 0 | 7.67% | 31.52 (-0.04) | 2669 (-57.93%) | 2.92% | 21.0% | 130.86% |
| 2024-08-26 | 628.0 (0.0%) | 7218 | 471 | 548 | 3 | 0 | 7.59% | 31.56 (2.06) | 6345 (111.2%) | 6.94% | 22.21% | 133.73% |
| 2024-08-23 | 628.0 (1.62%) | 6747 | -47 | 545 | 1 | 19 | 8.08% | 29.5 (-0.21) | 3004 (-24.26%) | 3.29% | 19.84% | 133.33% |
| 2024-08-22 | 618.0 (-1.12%) | 6794 | 62 | 544 | -69 | 0 | 8.01% | 29.71 (0.28) | 3966 (23.48%) | 4.34% | 24.46% | 134.78% |
| 2024-08-21 | 625.0 (0.16%) | 6732 | 9 | 613 | -1 | 1 | 9.11% | 29.43 (0.03) | 3212 (-14.78%) | 3.51% | 26.39% | 136.96% |
| 2024-08-20 | 624.0 (0.48%) | 6723 | 42 | 614 | 23 | 4 | 9.13% | 29.4 (0.19) | 3769 (-9.88%) | 4.12% | 30.41% | 143.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 621.0 (0.65%) | 6681 | 40 | 591 | 32 | 0 | 8.85% | 29.21 (0.17) | 4182 (-42.12%) | 4.58% | 40.48% | 144.44% |
| 2024-08-16 | 617.0 (2.83%) | 6641 | 33 | 559 | -22 | 5 | 8.42% | 29.04 (0.15) | 7226 (26.21%) | 7.91% | 40.82% | 144.24% |
| 2024-08-15 | 600.0 (-0.5%) | 6608 | 88 | 581 | -12 | 0 | 8.79% | 28.89 (0.38) | 5725 (-16.95%) | 6.26% | 40.62% | 141.66% |
| 2024-08-14 | 603.0 (3.08%) | 6520 | -161 | 593 | 85 | 27 | 9.1% | 28.51 (-0.74) | 6894 (-46.84%) | 7.54% | 41.31% | 143.23% |
| 2024-08-13 | 585.0 (0.0%) | 6681 | 406 | 508 | -70 | 0 | 7.6% | 29.25 (1.78) | 12969 (188.71%) | 14.19% | 41.28% | 139.97% |
| 2024-08-12 | 585.0 (9.96%) | 6275 | -17 | 578 | 257 | 0 | 9.21% | 27.47 (-0.08) | 4492 (-36.24%) | 4.92% | 39.63% | 134.8% |
| 2024-08-09 | 532.0 (4.31%) | 6292 | -184 | 321 | -29 | 0 | 5.1% | 27.55 (-0.8) | 7045 (10.88%) | 7.71% | 40.43% | 138.71% |
| 2024-08-08 | 510.0 (-6.42%) | 6476 | 216 | 350 | 47 | 0 | 5.4% | 28.35 (0.94) | 6354 (-7.51%) | 6.95% | 41.27% | 135.98% |
| 2024-08-07 | 545.0 (6.03%) | 6260 | -149 | 303 | 72 | 0 | 4.84% | 27.41 (-0.65) | 6870 (-40.04%) | 7.52% | 40.72% | 139.49% |
| 2024-08-06 | 514.0 (-5.17%) | 6409 | -349 | 231 | 0 | 0 | 3.6% | 28.06 (-1.53) | 11458 (119.22%) | 12.54% | 37.64% | 138.55% |
| 2024-08-05 | 542.0 (-9.97%) | 6758 | -117 | 231 | -50 | 0 | 3.42% | 29.59 (-0.51) | 5226 (-33.05%) | 5.72% | 30.85% | 132.29% |
| 2024-08-02 | 602.0 (-9.88%) | 6875 | 25 | 281 | 30 | 0 | 4.09% | 30.1 (0.11) | 7806 (33.24%) | 8.54% | 31.67% | 132.32% |
| 2024-08-01 | 668.0 (-0.3%) | 6850 | 194 | 251 | 77 | 12 | 3.66% | 29.99 (0.85) | 5859 (51.51%) | 6.41% | 27.85% | 134.41% |
| 2024-07-31 | 670.0 (-0.15%) | 6656 | 50 | 174 | 87 | 0 | 2.61% | 29.14 (0.22) | 3867 (-26.8%) | 4.25% | 27.95% | 135.08% |
| 2024-07-30 | 671.0 (2.13%) | 6606 | 127 | 87 | 87 | 0 | 1.32% | 28.92 (0.55) | 5283 (-11.59%) | 5.81% | 33.62% | 138.83% |
| 2024-07-29 | 657.0 (-7.2%) | 6479 | -741 | 0 | -41 | 25 | 0.0% | 28.37 (-3.24) | 5975 (38.02%) | 6.57% | 33.04% | 140.53% |
| 2024-07-26 | 708.0 (-6.84%) | 7220 | 585 | 41 | -189 | 26 | 0.57% | 31.61 (2.56) | 4329 (-27.19%) | 4.76% | 30.87% | 140.02% |
| 2024-07-23 | 760.0 (7.8%) | 6635 | -142 | 230 | 68 | 8 | 3.47% | 29.05 (-0.62) | 5946 (-34.12%) | 6.54% | 31.47% | 143.8% |
| 2024-07-22 | 705.0 (-6.62%) | 6777 | -79 | 162 | -64 | 1 | 2.39% | 29.67 (-0.35) | 9025 (89.83%) | 9.93% | 32.8% | 142.67% |
| 2024-07-19 | 755.0 (0.27%) | 6856 | 179 | 226 | -49 | 17 | 3.3% | 30.02 (0.79) | 4754 (18.79%) | 5.23% | 27.2% | 137.73% |
| 2024-07-18 | 753.0 (0.13%) | 6677 | 206 | 275 | -51 | 0 | 4.12% | 29.23 (0.9) | 4002 (-18.0%) | 4.4% | 31.06% | 138.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 752.0 (1.9%) | 6471 | -122 | 326 | -20 | 0 | 5.04% | 28.33 (-0.53) | 4880 (-31.77%) | 5.37% | 35.51% | 141.29% |
| 2024-07-16 | 738.0 (-4.65%) | 6593 | 381 | 346 | -54 | 2 | 5.25% | 28.86 (1.66) | 7153 (82.09%) | 7.87% | 35.17% | 142.85% |
| 2024-07-15 | 774.0 (1.44%) | 6212 | -25 | 400 | 1 | 0 | 6.44% | 27.2 (-0.11) | 3928 (-52.48%) | 4.32% | 37.79% | 142.1% |
| 2024-07-12 | 763.0 (-4.15%) | 6237 | -468 | 399 | -84 | 1 | 6.4% | 27.31 (-2.06) | 8267 (2.74%) | 9.1% | 40.09% | 143.67% |
| 2024-07-11 | 796.0 (-5.69%) | 6705 | 249 | 483 | -67 | 5 | 7.2% | 29.37 (1.09) | 8047 (76.12%) | 8.85% | 37.34% | 143.5% |
| 2024-07-10 | 844.0 (2.3%) | 6456 | -347 | 550 | 27 | 11 | 8.52% | 28.28 (-1.52) | 4569 (-52.11%) | 5.03% | 34.27% | 142.4% |
| 2024-07-09 | 825.0 (-1.9%) | 6803 | -468 | 523 | -75 | 29 | 7.69% | 29.8 (-2.05) | 9539 (58.43%) | 10.5% | 39.92% | 147.59% |
| 2024-07-08 | 841.0 (-5.51%) | 7271 | 212 | 598 | -162 | 17 | 8.22% | 31.85 (0.93) | 6021 (4.39%) | 6.62% | 36.54% | 147.68% |
| 2024-07-05 | 890.0 (1.71%) | 7059 | -198 | 760 | -8 | 45 | 10.77% | 30.92 (-0.87) | 5768 (9.89%) | 6.35% | 37.92% | 154.38% |
| 2024-07-04 | 875.0 (1.63%) | 7257 | -186 | 768 | -53 | 6 | 10.58% | 31.79 (-0.81) | 5248 (-45.95%) | 5.77% | 39.09% | 158.74% |
| 2024-07-03 | 861.0 (2.5%) | 7443 | -81 | 821 | 13 | 0 | 11.03% | 32.6 (-0.36) | 9711 (50.19%) | 10.68% | 39.38% | 161.13% |
| 2024-07-02 | 840.0 (3.07%) | 7524 | 7 | 808 | 104 | 0 | 10.74% | 32.96 (0.03) | 6466 (-11.13%) | 7.11% | 37.23% | 155.67% |
| 2024-07-01 | 815.0 (0.99%) | 7517 | -228 | 704 | 32 | 6 | 9.37% | 32.93 (-1.0) | 7276 (6.54%) | 8.0% | 35.53% | 154.37% |
| 2024-06-28 | 807.0 (3.86%) | 7745 | 94 | 672 | 40 | 0 | 8.68% | 33.93 (0.42) | 6829 (23.95%) | 7.51% | 32.52% | 154.5% |
| 2024-06-27 | 777.0 (-1.89%) | 7651 | 239 | 632 | -66 | 0 | 8.26% | 33.51 (1.04) | 5510 (-29.0%) | 6.06% | 31.46% | 151.88% |
| 2024-06-26 | 792.0 (5.18%) | 7412 | 4 | 698 | 84 | 1 | 9.42% | 32.47 (0.02) | 7761 (57.64%) | 8.54% | 32.14% | 156.32% |
| 2024-06-25 | 753.0 (-2.21%) | 7408 | 125 | 614 | -116 | 0 | 8.29% | 32.45 (0.55) | 4923 (8.56%) | 5.42% | 30.53% | 154.99% |
| 2024-06-24 | 770.0 (0.92%) | 7283 | -96 | 730 | 164 | 0 | 10.02% | 31.9 (-0.42) | 4535 (-22.68%) | 4.99% | 32.23% | 159.46% |
| 2024-06-21 | 763.0 (-3.66%) | 7379 | 454 | 566 | -156 | 0 | 7.67% | 32.32 (1.99) | 5865 (-4.26%) | 6.45% | 33.14% | 161.11% |
| 2024-06-20 | 792.0 (4.35%) | 6925 | 157 | 722 | 48 | 2 | 10.43% | 30.33 (0.68) | 6126 (-2.7%) | 6.74% | 35.61% | 168.55% |
| 2024-06-19 | 759.0 (1.61%) | 6768 | -37 | 674 | -27 | 1 | 9.96% | 29.65 (-0.16) | 6296 (-2.76%) | 6.93% | 36.62% | 164.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 747.0 (-2.48%) | 6805 | 133 | 701 | -25 | 2 | 10.3% | 29.81 (0.58) | 6475 (20.89%) | 7.12% | 39.91% | 164.22% |
| 2024-06-17 | 766.0 (-4.13%) | 6672 | 180 | 726 | 116 | 4 | 10.88% | 29.23 (0.79) | 5356 (-34.01%) | 5.89% | 43.37% | 167.77% |
| 2024-06-14 | 799.0 (1.4%) | 6492 | 174 | 610 | -218 | 6 | 9.4% | 28.44 (0.65) | 8116 (15.25%) | 8.93% | 50.8% | 171.33% |
| 2024-06-13 | 788.0 (1.29%) | 6318 | -115 | 828 | 18 | 9 | 13.11% | 27.79 (-0.51) | 7042 (-24.2%) | 7.75% | 52.57% | 171.36% |
| 2024-06-12 | 778.0 (-1.02%) | 6433 | 468 | 810 | -98 | 0 | 12.59% | 28.3 (2.06) | 9290 (-3.35%) | 10.22% | 53.0% | 168.74% |
| 2024-06-11 | 786.0 (7.52%) | 5965 | -37 | 908 | 271 | 18 | 15.22% | 26.24 (-0.16) | 9613 (-20.63%) | 10.58% | 48.0% | 163.46% |
| 2024-06-07 | 731.0 (-8.05%) | 6002 | 447 | 637 | -208 | 28 | 10.61% | 26.4 (1.96) | 12111 (24.46%) | 13.32% | 43.24% | 159.47% |
| 2024-06-06 | 795.0 (-1.49%) | 5555 | -92 | 845 | -136 | 0 | 15.21% | 24.44 (-0.4) | 9731 (31.05%) | 10.71% | 38.05% | 152.17% |
| 2024-06-05 | 807.0 (-4.61%) | 5647 | -27 | 981 | -166 | 6 | 17.37% | 24.84 (-0.12) | 7425 (56.37%) | 8.17% | 32.24% | 151.33% |
| 2024-06-04 | 846.0 (-2.2%) | 5674 | -48 | 1147 | -41 | 7 | 20.22% | 24.96 (-0.21) | 4749 (-10.16%) | 5.22% | 34.57% | 147.67% |
| 2024-06-03 | 865.0 (-2.37%) | 5722 | -72 | 1188 | -213 | 85 | 20.76% | 25.17 (-0.32) | 5285 (-28.5%) | 5.82% | 36.55% | 148.16% |
| 2024-05-31 | 886.0 (-4.32%) | 5794 | 254 | 1401 | -62 | 14 | 24.18% | 25.49 (1.12) | 7392 (66.05%) | 8.13% | 40.62% | 149.53% |
| 2024-05-30 | 926.0 (-3.04%) | 5540 | 103 | 1463 | -237 | 147 | 26.41% | 24.37 (0.45) | 4452 (-53.36%) | 4.9% | 39.13% | 148.9% |
| 2024-05-29 | 955.0 (5.64%) | 5437 | -383 | 1700 | 117 | 3 | 31.27% | 23.92 (-1.68) | 9546 (45.84%) | 10.5% | 48.12% | 152.84% |
| 2024-05-28 | 904.0 (0.33%) | 5820 | 282 | 1583 | -10 | 2 | 27.2% | 25.6 (1.24) | 6545 (-27.16%) | 7.2% | 40.65% | 152.67% |
| 2024-05-27 | 901.0 (5.5%) | 5538 | -168 | 1593 | 218 | 0 | 28.76% | 24.36 (-0.74) | 8986 (48.9%) | 9.89% | 39.75% | 155.37% |
| 2024-05-24 | 854.0 (2.4%) | 5706 | 1 | 1375 | 174 | 1 | 24.1% | 25.1 (0.0) | 6035 (-52.2%) | 6.64% | 40.54% | 162.21% |
| 2024-05-23 | 834.0 (3.47%) | 5705 | 312 | 1201 | 30 | 8 | 21.05% | 25.1 (1.38) | 12626 (358.51%) | 13.89% | 43.36% | 166.08% |
| 2024-05-22 | 806.0 (-0.62%) | 5393 | 137 | 1171 | -123 | 118 | 21.71% | 23.72 (0.6) | 2753 (-51.98%) | 3.03% | 38.43% | 158.46% |
| 2024-05-21 | 811.0 (1.12%) | 5256 | 154 | 1294 | -22 | 0 | 24.62% | 23.12 (0.68) | 5734 (-40.91%) | 6.31% | 40.52% | 164.1% |
| 2024-05-20 | 802.0 (-6.74%) | 5102 | 268 | 1316 | -370 | 0 | 25.79% | 22.44 (1.18) | 9704 (12.89%) | 10.68% | 39.16% | 168.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 860.0 (1.18%) | 4834 | 0 | 1686 | 219 | 8 | 34.88% | 21.26 (0.0) | 8596 (5.59%) | 9.46% | 35.07% | 167.73% |
| 2024-05-16 | 850.0 (6.92%) | 4834 | -442 | 1467 | 237 | 1 | 30.35% | 21.26 (-1.95) | 8141 (74.77%) | 8.96% | 31.64% | 168.38% |
| 2024-05-15 | 795.0 (-0.25%) | 5276 | 69 | 1230 | 18 | 0 | 23.31% | 23.21 (0.3) | 4658 (3.7%) | 5.12% | 32.54% | 168.59% |
| 2024-05-14 | 797.0 (-0.5%) | 5207 | -17 | 1212 | -129 | 1 | 23.28% | 22.91 (-0.07) | 4492 (-25.01%) | 4.94% | 31.92% | 173.73% |
| 2024-05-13 | 801.0 (-1.11%) | 5224 | -210 | 1341 | 29 | 0 | 25.67% | 22.98 (-0.92) | 5990 (9.39%) | 6.59% | 32.7% | 180.37% |
| 2024-05-10 | 810.0 (-4.48%) | 5434 | 133 | 1312 | -39 | 0 | 24.14% | 23.9 (0.58) | 5476 (-38.89%) | 6.02% | 33.29% | 183.95% |
| 2024-05-09 | 848.0 (2.05%) | 5301 | -200 | 1351 | 127 | 1 | 25.49% | 23.32 (-0.88) | 8962 (118.73%) | 9.86% | 34.77% | 195.13% |
| 2024-05-08 | 831.0 (0.12%) | 5501 | -243 | 1224 | -9 | 9 | 22.25% | 24.2 (-1.07) | 4097 (-21.14%) | 4.51% | 33.75% | 196.52% |
| 2024-05-07 | 830.0 (3.75%) | 5744 | 192 | 1233 | 55 | 0 | 21.47% | 25.27 (0.85) | 5195 (-20.43%) | 5.72% | 37.81% | 204.99% |
| 2024-05-06 | 800.0 (-2.08%) | 5552 | -172 | 1178 | -86 | 0 | 21.22% | 24.42 (-0.76) | 6529 (-4.32%) | 7.18% | 42.02% | 211.06% |
| 2024-05-03 | 817.0 (-0.49%) | 5724 | 66 | 1264 | -31 | 1 | 22.08% | 25.18 (0.29) | 6824 (-15.02%) | 7.51% | 51.6% | 216.85% |
| 2024-05-02 | 821.0 (2.62%) | 5658 | -39 | 1295 | 175 | 0 | 22.89% | 24.89 (-0.17) | 8030 (10.66%) | 8.83% | 54.59% | 224.14% |
| 2024-04-30 | 800.0 (0.5%) | 5697 | 146 | 1120 | 3 | 0 | 19.66% | 25.06 (0.64) | 7257 (-19.03%) | 8.11% | 52.1% | 226.53% |
| 2024-04-29 | 796.0 (-3.63%) | 5551 | 132 | 1117 | -114 | 0 | 20.12% | 24.42 (0.58) | 8962 (-40.67%) | 10.01% | 52.71% | 229.14% |
| 2024-04-26 | 826.0 (7.27%) | 5419 | -63 | 1231 | 85 | 1 | 22.72% | 23.84 (-0.27) | 15106 (59.03%) | 16.88% | 53.62% | 229.99% |
| 2024-04-25 | 770.0 (-0.13%) | 5482 | 20 | 1146 | -7 | 0 | 20.9% | 24.11 (0.08) | 9499 (63.67%) | 10.61% | 46.7% | 220.2% |
| 2024-04-24 | 771.0 (9.99%) | 5462 | -105 | 1153 | 459 | 2 | 21.11% | 24.03 (-0.46) | 5803 (-25.62%) | 6.48% | 46.34% | 220.94% |
| 2024-04-23 | 701.0 (0.14%) | 5567 | -12 | 694 | 26 | 28 | 12.47% | 24.49 (-0.05) | 7802 (-20.2%) | 8.72% | 49.17% | 220.69% |
| 2024-04-22 | 700.0 (-9.91%) | 5579 | 232 | 668 | -179 | 0 | 11.97% | 24.54 (1.02) | 9777 (9.67%) | 10.92% | 50.79% | 221.9% |
| 2024-04-19 | 777.0 (-3.24%) | 5347 | -91 | 847 | -169 | 4 | 15.84% | 23.52 (-0.4) | 8915 (-2.79%) | 9.96% | 51.53% | 221.47% |
| 2024-04-18 | 803.0 (0.5%) | 5438 | 497 | 1016 | 43 | 8 | 18.68% | 23.92 (2.19) | 9171 (10.0%) | 10.25% | 51.84% | 221.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 799.0 (7.97%) | 4941 | 282 | 973 | 159 | 0 | 19.69% | 21.73 (1.24) | 8337 (-9.9%) | 9.32% | 58.89% | 223.91% |
| 2024-04-16 | 740.0 (-4.64%) | 4659 | -576 | 814 | -312 | 0 | 17.47% | 20.49 (-2.54) | 9253 (-11.35%) | 10.34% | 60.98% | 228.47% |
| 2024-04-15 | 776.0 (0.52%) | 5235 | -1 | 1126 | 132 | 0 | 21.51% | 23.03 (0.0) | 10438 (13.5%) | 11.66% | 63.69% | 238.03% |
| 2024-04-12 | 772.0 (1.98%) | 5236 | -11 | 994 | 8 | 0 | 18.98% | 23.03 (-0.21) | 9196 (-40.59%) | 10.28% | 63.9% | 248.54% |
| 2024-04-11 | 757.0 (-6.43%) | 5247 | 680 | 986 | -242 | 0 | 18.79% | 23.24 (3.01) | 15480 (51.65%) | 17.3% | 66.71% | 260.72% |
| 2024-04-10 | 809.0 (-6.47%) | 4567 | -5 | 1228 | -182 | 0 | 26.89% | 20.23 (-0.02) | 10207 (-12.56%) | 11.41% | 64.32% | 260.46% |
| 2024-04-09 | 865.0 (0.58%) | 4572 | -143 | 1410 | 64 | 0 | 30.84% | 20.25 (-0.63) | 11674 (9.85%) | 13.04% | 64.28% | 261.2% |
| 2024-04-08 | 860.0 (8.04%) | 4715 | -42 | 1346 | 226 | 0 | 28.55% | 20.88 (-0.19) | 10628 (-9.27%) | 11.88% | 61.96% | 265.05% |
| 2024-04-03 | 796.0 (9.04%) | 4757 | -39 | 1120 | 240 | 0 | 23.54% | 21.07 (-0.17) | 11714 (-12.2%) | 13.09% | 60.95% | 279.69% |
| 2024-04-02 | 730.0 (0.97%) | 4796 | -153 | 880 | 77 | 0 | 18.35% | 21.24 (-0.68) | 13342 (31.15%) | 14.91% | 54.94% | 280.86% |
| 2024-04-01 | 723.0 (4.93%) | 4949 | 389 | 803 | 68 | 0 | 16.23% | 21.92 (1.72) | 10173 (6.02%) | 11.37% | 51.39% | 274.73% |
| 2024-03-29 | 689.0 (4.55%) | 4560 | -61 | 735 | 219 | 0 | 16.12% | 20.2 (-0.27) | 9596 (-1.29%) | 10.72% | 46.26% | 273.78% |
| 2024-03-28 | 659.0 (-3.09%) | 4621 | -204 | 516 | -162 | 0 | 11.17% | 20.47 (-0.9) | 9721 (53.32%) | 10.86% | 45.46% | 278.36% |
| 2024-03-27 | 680.0 (2.1%) | 4825 | 238 | 678 | 182 | 0 | 14.05% | 21.37 (1.05) | 6340 (-37.6%) | 7.08% | 45.1% | 286.45% |
| 2024-03-26 | 666.0 (-4.58%) | 4587 | -289 | 496 | 55 | 0 | 10.81% | 20.32 (-1.28) | 10160 (81.97%) | 11.35% | 48.21% | 291.85% |
| 2024-03-25 | 698.0 (-0.57%) | 4876 | -109 | 441 | 182 | 0 | 9.04% | 21.6 (-0.48) | 5583 (-37.12%) | 6.24% | 49.31% | 285.81% |
| 2024-03-22 | 702.0 (0.86%) | 4985 | -428 | 259 | 259 | 0 | 5.2% | 22.08 (-1.89) | 8880 (-5.49%) | 9.92% | 56.95% | 288.19% |
| 2024-03-21 | 696.0 (4.35%) | 5413 | -117 | 0 | 0 | 0 | 0.0% | 23.97 (-0.52) | 9396 (3.01%) | 10.5% | 66.92% | 290.71% |
| 2024-03-20 | 667.0 (1.83%) | 5530 | -168 | 0 | 0 | 0 | 0.0% | 24.49 (-0.75) | 9122 (-18.19%) | 10.19% | 78.6% | 286.62% |
| 2024-03-19 | 655.0 (-9.53%) | 5698 | -397 | 0 | -39 | 39 | 0.0% | 25.24 (-1.75) | 11150 (-10.22%) | 12.46% | 90.86% | 282.27% |
| 2024-03-18 | 724.0 (8.06%) | 6095 | -230 | 39 | -543 | 63 | 0.64% | 26.99 (-1.02) | 12420 (-30.24%) | 13.88% | 95.44% | 275.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 670.0 (1.21%) | 6325 | -38 | 582 | -257 | 57 | 9.2% | 28.01 (-0.17) | 17805 (-10.29%) | 19.89% | 93.71% | 272.27% |
| 2024-03-14 | 662.0 (-2.22%) | 6363 | -280 | 839 | -342 | 25 | 13.19% | 28.18 (-1.45) | 19846 (-1.26%) | 22.18% | 90.71% | 264.47% |
| 2024-03-13 | 677.0 (-1.88%) | 6643 | -813 | 1181 | -552 | 67 | 17.78% | 29.63 (-3.63) | 20099 (31.84%) | 22.46% | 95.05% | 255.26% |
| 2024-03-12 | 690.0 (9.87%) | 7456 | 146 | 1733 | 345 | 15 | 23.24% | 33.26 (0.66) | 15245 (40.27%) | 17.03% | 86.85% | 246.53% |
| 2024-03-11 | 628.0 (9.98%) | 7310 | 1169 | 1388 | 434 | 1 | 18.99% | 32.6 (5.21) | 10869 (-28.11%) | 12.14% | 78.59% | 241.29% |
| 2024-03-08 | 571.0 (-3.38%) | 6141 | 358 | 954 | -18 | 0 | 15.53% | 27.39 (1.6) | 15119 (-36.3%) | 16.89% | 76.87% | 236.27% |
| 2024-03-07 | 591.0 (-5.89%) | 5783 | -47 | 972 | -226 | 0 | 16.81% | 25.79 (-0.21) | 23734 (86.02%) | 26.52% | 75.27% | 243.64% |
| 2024-03-06 | 628.0 (9.98%) | 5830 | -664 | 1198 | 70 | 26 | 20.55% | 26.0 (-2.97) | 12759 (62.47%) | 14.26% | 64.98% | 225.02% |
| 2024-03-05 | 571.0 (-0.17%) | 6494 | 174 | 1128 | -48 | 0 | 17.37% | 28.97 (0.78) | 7853 (-15.81%) | 8.77% | 63.13% | 215.42% |
| 2024-03-04 | 572.0 (2.33%) | 6320 | -464 | 1176 | 17 | 1 | 18.61% | 28.19 (-2.07) | 9328 (-31.86%) | 10.42% | 59.69% | 212.14% |
| 2024-03-01 | 559.0 (4.68%) | 6784 | -294 | 1159 | -58 | 0 | 17.08% | 30.26 (-1.31) | 13690 (-0.87%) | 15.3% | 57.83% | 205.28% |
| 2024-02-29 | 534.0 (7.66%) | 7078 | 283 | 1217 | 65 | 6 | 17.19% | 31.57 (1.26) | 13811 (24.22%) | 15.62% | 54.91% | 197.63% |
| 2024-02-27 | 496.0 (5.53%) | 6795 | 109 | 1152 | 36 | 2 | 16.95% | 30.31 (0.49) | 11118 (130.89%) | 12.58% | 45.83% | 202.47% |
| 2024-02-26 | 470.0 (2.73%) | 6686 | -84 | 1116 | -29 | 22 | 16.69% | 29.82 (-0.38) | 4815 (-37.36%) | 5.45% | 39.23% | 196.56% |
| 2024-02-23 | 457.5 (-2.03%) | 6770 | -438 | 1145 | -10 | 37 | 16.91% | 30.2 (-1.95) | 7688 (-30.79%) | 8.7% | 39.19% | 195.92% |
| 2024-02-22 | 467.0 (4.94%) | 7208 | -143 | 1155 | 46 | 5 | 16.02% | 32.15 (-0.64) | 11107 (91.97%) | 12.57% | 41.74% | 194.69% |
| 2024-02-21 | 445.0 (-0.56%) | 7351 | -174 | 1109 | -21 | 55 | 15.09% | 32.79 (-0.77) | 5786 (9.62%) | 6.55% | 41.52% | 184.89% |
| 2024-02-20 | 447.5 (1.36%) | 7525 | 33 | 1130 | -26 | 44 | 15.02% | 33.56 (0.14) | 5278 (10.33%) | 5.97% | 48.21% | 180.67% |
| 2024-02-19 | 441.5 (-1.23%) | 7492 | -72 | 1156 | -61 | 70 | 15.43% | 33.42 (-0.32) | 4783 (-51.87%) | 5.41% | 56.25% | 178.01% |
| 2024-02-16 | 447.0 (-4.69%) | 7564 | -455 | 1217 | -236 | 9 | 16.09% | 33.74 (-2.1) | 9939 (-8.92%) | 11.24% | 62.85% | 175.69% |
| 2024-02-15 | 469.0 (9.96%) | 8019 | 501 | 1453 | 262 | 1 | 18.12% | 35.84 (2.24) | 10912 (-6.76%) | 12.34% | 58.87% | 166.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 426.5 (0.35%) | 7518 | -169 | 1191 | -56 | 2 | 15.84% | 33.6 (-0.76) | 11704 (-5.47%) | 13.24% | 71.0% | 157.41% |
| 2024-02-02 | 425.0 (9.96%) | 7687 | -39 | 1247 | 209 | 0 | 16.22% | 34.36 (-0.17) | 12381 (16.6%) | 14.01% | 66.0% | 146.36% |
| 2024-02-01 | 386.5 (2.66%) | 7726 | -99 | 1038 | 36 | 3 | 13.44% | 34.53 (-0.44) | 10619 (65.27%) | 12.01% | 56.82% | 135.25% |
| 2024-01-31 | 376.5 (-4.08%) | 7825 | 183 | 1002 | -158 | 0 | 12.81% | 34.97 (0.81) | 6425 (-70.3%) | 7.27% | 50.42% | 127.16% |
| 2024-01-30 | 392.5 (4.95%) | 7642 | -439 | 1160 | 67 | 0 | 15.18% | 34.16 (-1.96) | 21637 (197.38%) | 24.48% | 46.84% | 123.08% |
| 2024-01-29 | 374.0 (5.06%) | 8081 | -744 | 1093 | 180 | 0 | 13.53% | 36.12 (-3.32) | 7276 (70.33%) | 8.23% | 30.2% | 104.29% |
| 2024-01-26 | 356.0 (-3.78%) | 8825 | 403 | 913 | -43 | 4 | 10.35% | 39.44 (1.8) | 4271 (-13.84%) | 4.83% | 42.43% | 104.0% |
| 2024-01-25 | 370.0 (-0.54%) | 8422 | 896 | 956 | -29 | 0 | 11.35% | 37.64 (4.0) | 4958 (51.97%) | 5.61% | 44.27% | 101.71% |
| 2024-01-24 | 372.0 (-0.8%) | 7526 | 247 | 985 | 1 | 0 | 13.09% | 33.64 (1.11) | 3262 (-52.9%) | 3.69% | 43.46% | 101.55% |
| 2024-01-23 | 375.0 (-2.85%) | 7279 | -61 | 984 | -17 | 3 | 13.52% | 32.53 (-0.28) | 6926 (-61.71%) | 7.84% | 47.24% | 100.08% |
| 2024-01-22 | 386.0 (7.97%) | 7340 | 21 | 1001 | 95 | 0 | 13.64% | 32.81 (0.1) | 18092 (206.92%) | 20.47% | 42.17% | 94.87% |
| 2024-01-19 | 357.5 (2.73%) | 7319 | 187 | 906 | -12 | 0 | 12.38% | 32.71 (0.83) | 5894 (38.85%) | 6.67% | 24.03% | 80.83% |
| 2024-01-18 | 348.0 (1.75%) | 7132 | 131 | 918 | 34 | 1 | 12.87% | 31.88 (0.59) | 4245 (-35.72%) | 4.8% | 20.67% | 76.06% |
| 2024-01-17 | 342.0 (1.03%) | 7001 | 225 | 884 | 41 | 0 | 12.63% | 31.29 (1.0) | 6604 (170.84%) | 7.47% | 18.97% | 75.38% |
| 2024-01-16 | 338.5 (0.74%) | 6776 | 61 | 843 | 4 | 0 | 12.44% | 30.29 (0.28) | 2438 (18.56%) | 2.76% | 13.77% | 72.77% |
| 2024-01-15 | 336.0 (0.9%) | 6715 | 300 | 839 | 5 | 2 | 12.49% | 30.01 (1.34) | 2056 (-29.77%) | 2.33% | 14.04% | 73.59% |
| 2024-01-12 | 333.0 (0.45%) | 6415 | -40 | 834 | 26 | 0 | 13.0% | 28.67 (-0.18) | 2928 (6.94%) | 3.31% | 13.9% | 74.22% |
| 2024-01-11 | 331.5 (3.11%) | 6455 | 9 | 808 | -19 | 1 | 12.52% | 28.85 (0.04) | 2738 (36.1%) | 3.1% | 13.49% | 73.41% |
| 2024-01-10 | 321.5 (0.94%) | 6446 | 0 | 827 | -19 | 0 | 12.83% | 28.81 (0.0) | 2012 (-24.93%) | 2.28% | 14.32% | 72.12% |
| 2024-01-09 | 318.5 (-1.85%) | 6446 | 101 | 846 | -39 | 0 | 13.12% | 28.81 (0.45) | 2680 (38.83%) | 3.03% | 15.23% | 73.17% |
| 2024-01-08 | 324.5 (0.46%) | 6345 | -23 | 885 | 32 | 1 | 13.95% | 28.36 (-0.11) | 1930 (-24.59%) | 2.18% | 17.88% | 73.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 323.0 (-2.71%) | 6368 | 75 | 853 | -56 | 0 | 13.4% | 28.47 (0.34) | 2560 (-26.25%) | 2.9% | 23.64% | 75.41% |
| 2024-01-04 | 332.0 (-1.63%) | 6293 | -24 | 909 | -24 | 0 | 14.44% | 28.13 (-0.11) | 3471 (23.14%) | 3.93% | 23.28% | 76.43% |
| 2024-01-03 | 337.5 (-2.03%) | 6317 | -8 | 933 | -37 | 0 | 14.77% | 28.24 (-0.04) | 2819 (-43.9%) | 3.19% | 24.81% | 76.17% |
| 2024-01-02 | 344.5 (-2.27%) | 6325 | -29 | 970 | -25 | 0 | 15.34% | 28.28 (-0.13) | 5025 (-28.41%) | 5.68% | 23.84% | 76.31% |
| 2023-12-29 | 352.5 (1.59%) | 6354 | 90 | 995 | 4 | 0 | 15.66% | 28.41 (0.41) | 7019 (212.63%) | 7.94% | 20.78% | 74.4% |
| 2023-12-28 | 347.0 (-1.0%) | 6264 | 91 | 991 | -11 | 0 | 15.82% | 28.0 (0.4) | 2245 (-53.41%) | 2.54% | 19.26% | 69.46% |
| 2023-12-27 | 350.5 (2.04%) | 6173 | -274 | 1002 | -53 | 0 | 16.23% | 27.6 (-1.22) | 4819 (145.41%) | 5.45% | 18.62% | 69.42% |
| 2023-12-26 | 343.5 (-0.72%) | 6447 | 149 | 1055 | -49 | 0 | 16.36% | 28.82 (0.66) | 1963 (-15.38%) | 2.22% | 17.29% | 66.46% |
| 2023-12-25 | 346.0 (2.06%) | 6298 | -34 | 1104 | 22 | 0 | 17.53% | 28.16 (-0.15) | 2320 (-59.11%) | 2.63% | 19.93% | 68.21% |
| 2023-12-22 | 339.0 (-1.17%) | 6332 | 112 | 1082 | -10 | 0 | 17.09% | 28.31 (0.5) | 5676 (238.61%) | 6.42% | 20.88% | 70.83% |
| 2023-12-21 | 343.0 (0.15%) | 6220 | -96 | 1092 | 17 | 0 | 17.56% | 27.81 (-0.43) | 1676 (-54.07%) | 1.9% | 17.42% | 69.6% |
| 2023-12-20 | 342.5 (2.09%) | 6316 | -257 | 1075 | -33 | 0 | 17.02% | 28.24 (-1.15) | 3649 (-14.98%) | 4.13% | 18.03% | 74.24% |
| 2023-12-19 | 335.5 (-2.04%) | 6573 | 227 | 1108 | -46 | 1 | 16.86% | 29.39 (1.02) | 4292 (35.54%) | 4.86% | 15.7% | 74.26% |
| 2023-12-18 | 342.5 (3.01%) | 6346 | 83 | 1154 | 38 | 0 | 18.18% | 28.37 (0.37) | 3167 (21.03%) | 3.58% | 14.17% | 77.84% |
| 2023-12-15 | 332.5 (-1.92%) | 6263 | 65 | 1116 | -96 | 0 | 17.82% | 28.0 (0.29) | 2616 (18.37%) | 2.96% | 14.12% | 85.64% |
| 2023-12-14 | 339.0 (0.0%) | 6198 | -12 | 1212 | -62 | 0 | 19.55% | 27.71 (-0.26) | 2210 (38.63%) | 2.5% | 15.09% | 89.36% |
| 2023-12-13 | 339.0 (-1.17%) | 6210 | 17 | 1274 | -67 | 0 | 20.52% | 27.97 (0.08) | 1594 (-45.72%) | 1.8% | 16.5% | 101.6% |
| 2023-12-12 | 343.0 (0.0%) | 6193 | 124 | 1341 | -42 | 0 | 21.65% | 27.89 (0.56) | 2938 (-5.83%) | 3.32% | 18.37% | 109.86% |
| 2023-12-11 | 343.0 (0.59%) | 6069 | 68 | 1383 | 9 | 0 | 22.79% | 27.33 (0.3) | 3120 (-10.26%) | 3.53% | 18.38% | 111.56% |
| 2023-12-08 | 341.0 (-1.45%) | 6001 | -79 | 1374 | -87 | 48 | 22.9% | 27.03 (-0.35) | 3476 (0.47%) | 3.93% | 18.62% | 112.19% |
| 2023-12-07 | 346.0 (-0.86%) | 6080 | 155 | 1461 | 0 | 0 | 24.03% | 27.38 (0.7) | 3460 (6.74%) | 3.91% | 17.69% | 112.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 349.0 (2.5%) | 5925 | -30 | 1461 | 20 | 0 | 24.66% | 26.68 (-0.14) | 3241 (10.06%) | 3.67% | 16.27% | 116.17% |
| 2023-12-05 | 340.5 (-1.59%) | 5955 | -26 | 1441 | -166 | 10 | 24.2% | 26.82 (-0.12) | 2945 (-11.74%) | 3.33% | 15.1% | 126.87% |
| 2023-12-04 | 346.0 (-2.95%) | 5981 | -51 | 1607 | -26 | 0 | 26.87% | 26.94 (-0.23) | 3337 (25.81%) | 3.77% | 15.74% | 126.83% |
| 2023-12-01 | 356.5 (-2.6%) | 6032 | 75 | 1633 | -7 | 0 | 27.07% | 27.17 (0.34) | 2652 (20.2%) | 3.0% | 17.21% | 130.63% |
| 2023-11-30 | 366.0 (0.83%) | 5957 | -1 | 1640 | 21 | 0 | 27.53% | 26.83 (0.0) | 2206 (0.0%) | 2.5% | 19.4% | 130.28% |
| 2023-11-29 | 363.0 (0.28%) | 5958 | 17 | 1619 | -29 | 0 | 27.17% | 26.83 (0.07) | 2206 (-37.14%) | 2.5% | 23.43% | 132.69% |
| 2023-11-28 | 362.0 (3.43%) | 5941 | 87 | 1648 | 11 | 0 | 27.74% | 26.76 (0.4) | 3510 (-24.26%) | 3.97% | 25.09% | 133.98% |
| 2023-11-27 | 350.0 (-5.53%) | 5854 | -233 | 1637 | -102 | 0 | 27.96% | 26.36 (-1.05) | 4635 (1.06%) | 5.24% | 29.55% | 135.19% |
| 2023-11-24 | 370.5 (1.23%) | 6087 | -46 | 1739 | 7 | 20 | 28.57% | 27.41 (-0.21) | 4586 (-20.59%) | 5.19% | 35.69% | 135.5% |
| 2023-11-23 | 366.0 (-3.56%) | 6133 | -340 | 1732 | -322 | 142 | 28.24% | 27.62 (-1.53) | 5775 (57.22%) | 6.53% | 37.19% | 141.95% |
| 2023-11-22 | 379.5 (-1.81%) | 6473 | -233 | 2054 | -25 | 10 | 31.73% | 29.15 (-1.05) | 3673 (-50.72%) | 4.16% | 45.39% | 140.38% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 685.0 (3.32%) | 0 | -7141 | 0 | -1623 | 0 | N/A (0) | 19824 (-37.45%) |
| 2024-11-15 | 663.0 (-2.64%) | 7141 | -721 | 1623 | 405 | 22.73% | 31.16 (-3.2) | 31693 (-13.78%) |
| 2024-11-08 | 681.0 (11.09%) | 7862 | 1063 | 1218 | 206 | 15.49% | 34.36 (4.65) | 36760 (88.03%) |
| 2024-11-01 | 613.0 (-11.8%) | 6799 | 237 | 1012 | -171 | 14.88% | 29.71 (1.03) | 19550 (39.51%) |
| 2024-10-25 | 695.0 (-6.08%) | 6562 | 481 | 1183 | 103 | 18.03% | 28.68 (2.1) | 14014 (-33.93%) |
| 2024-10-18 | 740.0 (1.09%) | 6081 | -239 | 1080 | 121 | 17.76% | 26.58 (-1.05) | 21209 (15.64%) |
| 2024-10-11 | 732.0 (3.68%) | 6320 | -438 | 959 | 164 | 15.17% | 27.63 (-1.91) | 18340 (31.21%) |
| 2024-10-04 | 706.0 (1.88%) | 6758 | -131 | 795 | 82 | 11.76% | 29.54 (-0.58) | 13978 (-60.67%) |
| 2024-09-27 | 693.0 (9.31%) | 6889 | -355 | 713 | 194 | 10.35% | 30.12 (-1.55) | 35543 (113.64%) |
| 2024-09-20 | 634.0 (3.09%) | 7244 | 361 | 519 | -43 | 7.16% | 31.67 (1.58) | 16637 (-29.56%) |
| 2024-09-13 | 615.0 (8.85%) | 6883 | -174 | 562 | 84 | 8.17% | 30.09 (-0.77) | 23618 (3.17%) |
| 2024-09-06 | 565.0 (-8.13%) | 7057 | -79 | 478 | 16 | 6.77% | 30.86 (-0.34) | 22892 (11.71%) |
| 2024-08-30 | 615.0 (-2.07%) | 7136 | 389 | 462 | -83 | 6.47% | 31.2 (1.7) | 20492 (12.99%) |
| 2024-08-23 | 628.0 (1.78%) | 6747 | 106 | 545 | -14 | 8.08% | 29.5 (0.46) | 18135 (-51.39%) |
| 2024-08-16 | 617.0 (15.98%) | 6641 | 349 | 559 | 238 | 8.42% | 29.04 (1.49) | 37308 (0.95%) |
| 2024-08-09 | 532.0 (-11.63%) | 6292 | -583 | 321 | 40 | 5.1% | 27.55 (-2.55) | 36955 (28.35%) |
| 2024-08-02 | 602.0 (-14.97%) | 6875 | -345 | 281 | 240 | 4.09% | 30.1 (-1.51) | 28792 (49.17%) |
| 2024-07-26 | 708.0 (-6.23%) | 7220 | 364 | 41 | -185 | 0.57% | 31.61 (1.59) | 19301 (-21.92%) |
| 2024-07-19 | 755.0 (-1.05%) | 6856 | 619 | 226 | -173 | 3.3% | 30.02 (2.71) | 24720 (-32.17%) |
| 2024-07-12 | 763.0 (-14.27%) | 6237 | -822 | 399 | -361 | 6.4% | 27.31 (-3.61) | 36445 (5.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 890.0 (10.29%) | 7059 | -686 | 760 | 88 | 10.77% | 30.92 (-3.01) | 34471 (16.61%) |
| 2024-06-28 | 807.0 (5.77%) | 7745 | 366 | 672 | 106 | 8.68% | 33.93 (1.61) | 29560 (-1.86%) |
| 2024-06-21 | 763.0 (-4.51%) | 7379 | 887 | 566 | -44 | 7.67% | 32.32 (3.88) | 30120 (-11.57%) |
| 2024-06-14 | 799.0 (9.3%) | 6492 | 490 | 610 | -27 | 9.4% | 28.44 (2.04) | 34063 (-13.33%) |
| 2024-06-07 | 731.0 (-17.49%) | 6002 | 208 | 637 | -764 | 10.61% | 26.4 (0.91) | 39304 (6.45%) |
| 2024-05-31 | 886.0 (3.75%) | 5794 | 88 | 1401 | 26 | 24.18% | 25.49 (0.39) | 36923 (0.19%) |
| 2024-05-24 | 854.0 (-0.7%) | 5706 | 872 | 1375 | -311 | 24.1% | 25.1 (3.84) | 36854 (15.61%) |
| 2024-05-17 | 860.0 (6.17%) | 4834 | -600 | 1686 | 374 | 34.88% | 21.26 (-2.64) | 31879 (5.35%) |
| 2024-05-10 | 810.0 (-0.86%) | 5434 | -290 | 1312 | 48 | 24.14% | 23.9 (-1.28) | 30261 (-2.62%) |
| 2024-05-03 | 817.0 (-1.09%) | 5724 | 305 | 1264 | 33 | 22.08% | 25.18 (1.34) | 31075 (-35.25%) |
| 2024-04-26 | 826.0 (6.31%) | 5419 | 72 | 1231 | 384 | 22.72% | 23.84 (0.32) | 47989 (4.06%) |
| 2024-04-19 | 777.0 (0.65%) | 5347 | 111 | 847 | -147 | 15.84% | 23.52 (0.49) | 46116 (-19.36%) |
| 2024-04-12 | 772.0 (-3.02%) | 5236 | 479 | 994 | -126 | 18.98% | 23.03 (1.96) | 57188 (62.33%) |
| 2024-04-03 | 796.0 (15.53%) | 4757 | 197 | 1120 | 385 | 23.54% | 21.07 (0.87) | 35230 (-14.91%) |
| 2024-03-29 | 689.0 (-1.85%) | 4560 | -425 | 735 | 476 | 16.12% | 20.2 (-1.88) | 41403 (-18.77%) |
| 2024-03-22 | 702.0 (4.78%) | 4985 | -1340 | 259 | -323 | 5.2% | 22.08 (-5.93) | 50969 (-39.23%) |
| 2024-03-15 | 670.0 (17.34%) | 6325 | 184 | 582 | -372 | 9.2% | 28.01 (0.62) | 83867 (21.91%) |
| 2024-03-08 | 571.0 (2.15%) | 6141 | -643 | 954 | -205 | 15.53% | 27.39 (-2.87) | 68796 (58.38%) |
| 2024-03-01 | 559.0 (22.19%) | 6784 | 14 | 1159 | 14 | 17.08% | 30.26 (0.06) | 43436 (25.38%) |
| 2024-02-23 | 457.5 (2.35%) | 6770 | -794 | 1145 | -72 | 16.91% | 30.2 (-3.54) | 34644 (66.14%) |
| 2024-02-16 | 447.0 (4.81%) | 7564 | 46 | 1217 | 26 | 16.09% | 33.74 (0.14) | 20852 (78.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 426.5 (0.35%) | 7518 | -169 | 1191 | -56 | 15.84% | 33.6 (-0.76) | 11704 (-79.94%) |
| 2024-02-02 | 425.0 (19.38%) | 7687 | -1138 | 1247 | 334 | 16.22% | 34.36 (-5.08) | 58339 (55.53%) |
| 2024-01-26 | 356.0 (-0.42%) | 8825 | 1506 | 913 | 7 | 10.35% | 39.44 (6.73) | 37511 (76.61%) |
| 2024-01-19 | 357.5 (7.36%) | 7319 | 904 | 906 | 72 | 12.38% | 32.71 (4.04) | 21239 (72.82%) |
| 2024-01-12 | 333.0 (3.1%) | 6415 | 47 | 834 | -19 | 13.0% | 28.67 (0.2) | 12289 (-11.44%) |
| 2024-01-05 | 323.0 (-8.37%) | 6368 | 14 | 853 | -142 | 13.4% | 28.47 (0.06) | 13876 (-24.45%) |
| 2023-12-29 | 352.5 (3.98%) | 6354 | 22 | 995 | -87 | 15.66% | 28.41 (0.1) | 18368 (-0.51%) |
| 2023-12-22 | 339.0 (1.95%) | 6332 | 69 | 1082 | -34 | 17.09% | 28.31 (0.31) | 18462 (47.93%) |
| 2023-12-15 | 332.5 (-2.49%) | 6263 | 262 | 1116 | -258 | 17.82% | 28.0 (0.97) | 12480 (-24.18%) |
| 2023-12-08 | 341.0 (-4.35%) | 6001 | -31 | 1374 | -259 | 22.9% | 27.03 (-0.14) | 16461 (8.22%) |
| 2023-12-01 | 356.5 (-3.78%) | 6032 | -55 | 1633 | -106 | 27.07% | 27.17 (-0.24) | 15211 (-51.79%) |
| 2023-11-24 | 370.5 (5.86%) | 6087 | -431 | 1739 | -216 | 28.57% | 27.41 (-1.94) | 31551 (-12.25%) |
| 2023-11-17 | 350.0 (6.06%) | 6518 | -351 | 1955 | 444 | 29.99% | 29.35 (-1.72) | 35954 (9.77%) |
| 2023-11-10 | 330.0 (11.11%) | 6869 | -584 | 1511 | 290 | 22.0% | 31.07 (-2.64) | 32755 (67.8%) |
| 2023-11-03 | 297.0 (0.0%) | 7453 | -494 | 1221 | -871 | 16.38% | 33.71 (-2.24) | 19521 (-29.78%) |
| 2023-10-27 | 297.0 (-4.19%) | 7947 | 1217 | 2092 | 6 | 26.32% | 35.95 (5.51) | 27801 (19.47%) |
| 2023-10-20 | 310.0 (-2.36%) | 6730 | -567 | 2086 | -236 | 31.0% | 30.44 (-2.57) | 23270 (64.57%) |
| 2023-10-13 | 317.5 (-2.61%) | 7297 | -111 | 2322 | -67 | 31.82% | 33.01 (-0.5) | 14139 (-54.76%) |
| 2023-10-06 | 326.0 (2.19%) | 7408 | -22 | 2389 | 236 | 32.25% | 33.51 (-0.1) | 31257 (-4.18%) |
| 2023-09-28 | 319.0 (2.9%) | 7430 | 31 | 2153 | 332 | 28.98% | 33.61 (0.14) | 32621 (-27.51%) |
| 2023-09-22 | 310.0 (-9.88%) | 7399 | 960 | 1821 | -531 | 24.61% | 33.47 (4.34) | 44998 (-0.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 344.0 (5.36%) | 6439 | 263 | 2352 | 315 | 36.53% | 29.13 (1.19) | 45374 (-20.74%) |
| 2023-09-08 | 326.5 (13.76%) | 6176 | -1061 | 2037 | 799 | 32.98% | 27.94 (-4.8) | 57251 (208.64%) |
| 2023-09-01 | 287.0 (-2.55%) | 7237 | -211 | 1238 | -141 | 17.11% | 32.74 (-0.96) | 18549 (-56.22%) |
| 2023-08-25 | 294.5 (-2.48%) | 7448 | -200 | 1379 | -168 | 18.52% | 33.7 (-0.9) | 42369 (7.08%) |
| 2023-08-18 | 302.0 (8.83%) | 7648 | -41 | 1547 | 169 | 20.23% | 34.6 (-0.2) | 39567 (-37.96%) |
| 2023-08-11 | 277.5 (2.02%) | 7689 | 10 | 1378 | 427 | 17.92% | 34.8 (0.05) | 63778 (-9.24%) |
| 2023-08-04 | 272.0 (-12.96%) | 7679 | -558 | 951 | 276 | 12.38% | 34.75 (-2.52) | 70272 (17.79%) |
| 2023-07-28 | 312.5 (1.63%) | 8237 | 517 | 675 | 161 | 8.19% | 37.27 (2.33) | 59656 (57.6%) |
| 2023-07-21 | 307.5 (2.5%) | 7720 | -425 | 514 | 14 | 6.66% | 34.94 (-1.92) | 37853 (-4.53%) |
| 2023-07-14 | 300.0 (6.38%) | 8145 | 1091 | 500 | 201 | 6.14% | 36.86 (4.94) | 39650 (26.08%) |
| 2023-07-07 | 282.0 (-5.05%) | 7054 | 197 | 299 | 299 | 4.24% | 31.92 (0.89) | 31447 (37.78%) |
| 2023-06-30 | 297.0 (1.54%) | 6857 | -832 | 0 | -980 | 0.0% | 31.03 (-3.77) | 22824 (51.54%) |
| 2023-06-21 | 292.5 (0.34%) | 7689 | 777 | 980 | -355 | 12.75% | 34.8 (3.52) | 15061 (-51.01%) |
| 2023-06-16 | 291.5 (-2.35%) | 6912 | -263 | 1335 | -301 | 19.31% | 31.28 (-1.19) | 30741 (-21.73%) |
| 2023-06-09 | 298.5 (4.55%) | 7175 | -401 | 1636 | 49 | 22.8% | 32.47 (-1.81) | 39275 (12.86%) |
| 2023-06-02 | 285.5 (2.33%) | 7576 | 1044 | 1587 | -94 | 20.95% | 34.28 (4.72) | 34798 (-18.5%) |
| 2023-05-26 | 279.0 (6.29%) | 6532 | 1015 | 1681 | 186 | 25.73% | 29.56 (4.59) | 42695 (0.49%) |
| 2023-05-19 | 262.5 (5.63%) | 5517 | -714 | 1495 | 150 | 27.1% | 24.97 (-3.23) | 42489 (-4.45%) |
| 2023-05-12 | 248.5 (3.33%) | 6231 | -445 | 1345 | 203 | 21.59% | 28.2 (-2.01) | 44468 (15.79%) |
| 2023-05-05 | 240.5 (-3.02%) | 6676 | -274 | 1142 | -25 | 17.11% | 30.21 (-1.24) | 38404 (17.85%) |
| 2023-04-28 | 248.0 (7.13%) | 6950 | -613 | 1167 | 300 | 16.79% | 31.45 (-2.77) | 32587 (17.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 231.5 (-6.46%) | 7563 | -795 | 867 | -289 | 11.46% | 34.22 (-3.6) | 27807 (-26.83%) |
| 2023-04-14 | 247.5 (7.61%) | 8358 | 835 | 1156 | 658 | 13.83% | 37.82 (3.78) | 38001 (176.78%) |
| 2023-04-07 | 230.0 (4.31%) | 7523 | 25 | 498 | 279 | 6.62% | 34.04 (0.11) | 13729 (-68.48%) |
| 2023-03-31 | 220.5 (13.37%) | 7498 | 612 | 219 | 218 | 2.92% | 33.93 (2.77) | 43560 (22.05%) |
| 2023-03-24 | 194.5 (21.18%) | 6886 | -162 | 1 | -662 | 0.01% | 31.16 (-0.73) | 35689 (881.56%) |
| 2023-03-17 | 160.5 (0.63%) | 7048 | -198 | 663 | -47 | 9.41% | 31.89 (-0.9) | 3636 (-51.18%) |
| 2023-03-10 | 159.5 (-1.54%) | 7246 | -46 | 710 | -31 | 9.8% | 32.79 (-0.21) | 7447 (343.97%) |
| 2023-03-03 | 162.0 (0.62%) | 7292 | 33 | 741 | -23 | 10.16% | 33.0 (0.15) | 1677 (-80.75%) |
| 2023-02-24 | 161.0 (-5.57%) | 7259 | 347 | 764 | -145 | 10.52% | 32.85 (1.57) | 8715 (-29.03%) |
| 2023-02-17 | 170.5 (8.25%) | 6912 | 14 | 909 | 66 | 13.15% | 31.28 (0.06) | 12281 (91.44%) |
| 2023-02-10 | 157.5 (-0.94%) | 6898 | 184 | 843 | -12 | 12.22% | 31.22 (0.84) | 6415 (20.61%) |
| 2023-02-03 | 159.0 (6.35%) | 6714 | 1 | 855 | 15 | 12.73% | 30.38 (0.0) | 5319 (895.75%) |
| 2023-01-17 | 149.5 (1.36%) | 6713 | -39 | 840 | -20 | 12.51% | 30.38 (-0.17) | 534 (-78.61%) |
| 2023-01-13 | 147.5 (-1.34%) | 6752 | -278 | 860 | -171 | 12.74% | 30.55 (-1.26) | 2497 (0.74%) |
| 2023-01-06 | 149.5 (1.01%) | 7030 | -22 | 1031 | 35 | 14.67% | 31.81 (-0.1) | 2478 (-1.21%) |
| 2022-12-30 | 148.0 (-1.99%) | 7052 | 55 | 996 | -2 | 14.12% | 31.91 (0.25) | 2509 (-54.55%) |
| 2022-12-23 | 151.0 (-4.73%) | 6997 | -49 | 998 | -22 | 14.26% | 31.66 (-0.23) | 5520 (-62.88%) |
| 2022-12-16 | 158.5 (0.0%) | 7046 | 90 | 1020 | 11 | 14.48% | 31.89 (0.41) | 14871 (59.33%) |
| 2022-12-09 | 158.5 (1.28%) | 6956 | -80 | 1009 | 23 | 14.51% | 31.48 (-0.36) | 9333 (-8.1%) |
| 2022-12-02 | 156.5 (2.62%) | 7036 | -86 | 986 | 13 | 14.01% | 31.84 (-0.39) | 10156 (-39.06%) |
| 2022-11-25 | 152.5 (3.74%) | 7122 | 266 | 973 | -15 | 13.66% | 32.23 (1.2) | 16666 (63.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 147.0 (5.76%) | 6856 | 72 | 988 | 64 | 14.41% | 31.03 (0.33) | 10215 (36.88%) |
| 2022-11-11 | 139.0 (9.45%) | 6784 | -387 | 924 | 11 | 13.62% | 30.7 (-1.75) | 7462 (73.09%) |
| 2022-11-04 | 127.0 (8.55%) | 7171 | -89 | 913 | -16 | 12.73% | 32.45 (-0.4) | 4311 (-17.9%) |
| 2022-10-28 | 117.0 (-0.43%) | 7260 | -122 | 929 | -1 | 12.8% | 32.85 (-0.56) | 5251 (-26.67%) |
| 2022-10-21 | 117.5 (-2.08%) | 7382 | -125 | 930 | 126 | 12.6% | 33.41 (-0.56) | 7161 (-37.3%) |
| 2022-10-14 | 120.0 (-10.11%) | 7507 | -453 | 804 | -190 | 10.71% | 33.97 (-2.05) | 11422 (-36.02%) |
| 2022-10-07 | 133.5 (-5.99%) | 7960 | 213 | 994 | -753 | 12.49% | 36.02 (0.96) | 17851 (43.42%) |
| 2022-09-30 | 142.0 (-9.84%) | 7747 | -313 | 1747 | 586 | 22.55% | 35.06 (-1.41) | 12446 (-5.9%) |
| 2022-09-23 | 157.5 (0.0%) | 8060 | 46 | 1161 | -186 | 14.4% | 36.47 (0.2) | 13227 (-9.06%) |
| 2022-09-16 | 157.5 (4.65%) | 8014 | -97 | 1347 | -201 | 16.81% | 36.27 (-0.43) | 14544 (90.68%) |
| 2022-09-08 | 150.5 (-4.14%) | 8111 | -193 | 1548 | -303 | 19.09% | 36.7 (-0.88) | 7627 (-21.86%) |
| 2022-09-02 | 157.0 (0.0%) | 8304 | -146 | 1851 | 276 | 22.29% | 37.58 (-0.66) | 9761 (-18.32%) |
| 2022-08-26 | 157.0 (-1.26%) | 8450 | 299 | 1575 | -50 | 18.64% | 38.24 (1.35) | 11951 (-30.48%) |
| 2022-08-19 | 159.0 (2.58%) | 8151 | 332 | 1625 | -261 | 19.94% | 36.89 (1.51) | 17191 (-29.13%) |
| 2022-08-12 | 155.0 (-5.49%) | 7819 | 200 | 1886 | -122 | 24.12% | 35.38 (0.9) | 24259 (-7.67%) |
| 2022-08-05 | 164.0 (-7.08%) | 7619 | 258 | 2008 | 580 | 26.36% | 34.48 (1.17) | 26273 (61.88%) |
| 2022-07-29 | 176.5 (1.44%) | 7361 | -72 | 1428 | 127 | 19.4% | 33.31 (-0.33) | 16230 (7.52%) |
| 2022-07-22 | 174.0 (3.57%) | 7433 | -82 | 1301 | 273 | 17.5% | 33.64 (-0.37) | 15095 (-22.69%) |
| 2022-07-15 | 168.0 (7.01%) | 7515 | 374 | 1028 | -369 | 13.68% | 34.01 (1.69) | 19524 (-51.98%) |
| 2022-07-08 | 157.0 (4.32%) | 7141 | 56 | 1397 | 785 | 19.56% | 32.32 (0.26) | 40657 (282.78%) |
| 2022-07-01 | 150.5 (-11.47%) | 7085 | -265 | 612 | 600 | 8.64% | 32.06 (-1.2) | 10621 (-51.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 170.0 (-4.23%) | 7350 | -774 | 12 | -626 | 0.16% | 33.26 (-3.5) | 22053 (-56.95%) |
| 2022-06-17 | 177.5 (-1.11%) | 8124 | -1306 | 638 | -247 | 7.85% | 36.76 (-5.91) | 51233 (236.17%) |
| 2022-06-10 | 179.5 (-4.27%) | 9430 | -606 | 885 | 447 | 9.38% | 42.67 (-2.75) | 15240 (-26.71%) |
| 2022-06-02 | 187.5 (6.53%) | 10036 | 761 | 438 | 77 | 4.36% | 45.42 (3.45) | 20794 (-7.99%) |
| 2022-05-27 | 176.0 (-7.12%) | 9275 | 1032 | 361 | -315 | 3.89% | 41.97 (4.67) | 22601 (-33.57%) |
| 2022-05-20 | 189.5 (24.67%) | 8243 | 305 | 676 | 523 | 8.2% | 37.3 (1.38) | 34021 (382.76%) |
| 2022-05-13 | 152.0 (-7.32%) | 7938 | -153 | 153 | 18 | 1.93% | 35.92 (-0.69) | 7047 (71.72%) |
| 2022-05-06 | 164.0 (-1.8%) | 8091 | -33 | 135 | 28 | 1.67% | 36.61 (-0.15) | 4103 (-63.07%) |
| 2022-04-29 | 167.0 (-4.3%) | 8124 | -41 | 107 | -78 | 1.32% | 36.76 (-0.19) | 11111 (72.86%) |
| 2022-04-22 | 174.5 (-1.69%) | 8165 | 27 | 185 | -97 | 2.27% | 36.95 (0.12) | 6427 (-41.46%) |
| 2022-04-15 | 177.5 (-10.35%) | 8138 | -543 | 282 | 149 | 3.47% | 36.83 (-2.45) | 10981 (184.86%) |
| 2022-04-08 | 198.0 (-4.35%) | 8681 | -290 | 133 | 133 | 1.53% | 39.28 (-1.32) | 3854 (-25.77%) |
| 2022-04-01 | 207.0 (0.73%) | 8971 | -250 | 0 | -3 | 0 | 40.6 (-1.13) | 5193 (-77.98%) |
| 2022-03-25 | 205.5 (-6.38%) | 9221 | 449 | 3 | -405 | 0.03% | 41.73 (2.03) | 23579 (41.5%) |
| 2022-03-18 | 219.5 (1.62%) | 8772 | 334 | 408 | -337 | 4.65% | 39.7 (1.52) | 16663 (-28.11%) |
| 2022-03-11 | 216.0 (-6.9%) | 8438 | 511 | 745 | -958 | 8.83% | 38.18 (2.31) | 23179 (33.73%) |
| 2022-03-04 | 232.0 (-9.2%) | 7927 | 36 | 1703 | 283 | 21.48% | 35.87 (0.16) | 17333 (-48.1%) |
| 2022-02-25 | 255.5 (2.2%) | 7891 | -580 | 1420 | 89 | 18.0% | 35.71 (-2.62) | 33396 (-4.67%) |
| 2022-02-18 | 250.0 (8.93%) | 8471 | -811 | 1331 | 493 | 15.71% | 38.33 (-3.67) | 35033 (16.18%) |
| 2022-02-11 | 229.5 (5.28%) | 9282 | 424 | 838 | 178 | 9.03% | 42.0 (1.91) | 30155 (179.12%) |
| 2022-01-26 | 218.0 (4.31%) | 8858 | -352 | 660 | 99 | 7.45% | 40.09 (-1.59) | 10803 (-36.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 209.0 (-4.78%) | 9210 | -355 | 561 | -22 | 6.09% | 41.68 (-1.6) | 17147 (-9.8%) |
| 2022-01-14 | 219.5 (0.0%) | 9565 | 372 | 583 | 126 | 6.1% | 43.28 (1.68) | 19009 (-15.54%) |
| 2022-01-07 | 219.5 (8.66%) | 9193 | 342 | 457 | 46 | 4.97% | 41.6 (1.55) | 22507 (425.77%) |
| 2021-12-30 | 202.0 (-0.25%) | 8851 | -305 | 411 | 10 | 4.64% | 40.05 (-1.38) | 4280 (-40.96%) |
| 2021-12-24 | 202.5 (4.92%) | 9156 | -364 | 401 | -2 | 4.38% | 41.43 (-1.65) | 7251 (-35.05%) |
| 2021-12-17 | 193.0 (-0.77%) | 9520 | -79 | 403 | -17 | 4.23% | 43.08 (-0.36) | 11165 (-51.74%) |
| 2021-12-10 | 194.5 (2.64%) | 9599 | 429 | 420 | 41 | 4.38% | 43.44 (1.94) | 23135 (72.15%) |
| 2021-12-03 | 189.5 (5.28%) | 9170 | 266 | 379 | 45 | 4.13% | 41.5 (1.21) | 13439 (5.12%) |
| 2021-11-26 | 180.0 (1.12%) | 8904 | 492 | 334 | 57 | 3.75% | 40.29 (2.22) | 12785 (26.94%) |
| 2021-11-19 | 178.0 (4.09%) | 8412 | 29 | 277 | 2 | 3.29% | 38.07 (0.13) | 10071 (14.28%) |
| 2021-11-12 | 171.0 (5.88%) | 8383 | 92 | 275 | -81 | 3.28% | 37.94 (0.42) | 8813 (236.76%) |
| 2021-11-05 | 161.5 (1.25%) | 8291 | -78 | 356 | -2 | 4.29% | 37.52 (-0.35) | 2617 (-4.07%) |
| 2021-10-29 | 159.5 (-2.15%) | 8369 | 84 | 358 | 134 | 4.28% | 37.87 (0.38) | 2728 (1.78%) |
| 2021-10-22 | 163.0 (2.19%) | 8285 | -44 | 224 | 41 | 2.7% | 37.49 (-0.2) | 2680 (106.29%) |
| 2021-10-15 | 159.5 (-1.54%) | 8329 | -35 | 183 | 10 | 2.2% | 37.69 (-0.16) | 1299 (-51.47%) |
| 2021-10-08 | 162.0 (0.62%) | 8364 | -230 | 173 | -104 | 2.07% | 37.85 (-1.04) | 2677 (-34.46%) |
| 2021-10-01 | 161.0 (-9.04%) | 8594 | -126 | 277 | -1 | 3.22% | 38.89 (-0.57) | 4084 (-1.37%) |
| 2021-09-24 | 177.0 (5.36%) | 8720 | -26 | 278 | 39 | 3.19% | 39.46 (-0.12) | 4141 (27.25%) |
| 2021-09-17 | 168.0 (0.0%) | 8746 | -44 | 239 | 6 | 2.73% | 39.58 (-0.2) | 3254 (-74.02%) |
| 2021-09-10 | 168.0 (-10.16%) | 8790 | -406 | 233 | -4 | 2.65% | 39.78 (-1.83) | 12530 (-35.31%) |
| 2021-09-03 | 187.0 (11.98%) | 9196 | 629 | 237 | 106 | 2.58% | 41.61 (2.84) | 19368 (208.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 167.0 (7.05%) | 8567 | 128 | 131 | 14 | 1.53% | 38.77 (0.58) | 6269 (28.57%) |
| 2021-08-20 | 156.0 (-3.11%) | 8439 | -260 | 117 | 117 | 1.39% | 38.19 (-1.18) | 4876 (1.84%) |
| 2021-08-13 | 161.0 (-13.9%) | 8699 | -552 | 0 | -292 | 0.0% | 39.37 (-2.49) | 4788 (-24.56%) |
| 2021-08-06 | 187.0 (4.76%) | 9251 | 200 | 292 | -11 | 3.16% | 41.86 (0.9) | 6347 (63.01%) |
| 2021-07-30 | 178.5 (-4.29%) | 9051 | -19 | 303 | -14 | 3.35% | 40.96 (-0.08) | 3894 (-66.04%) |
| 2021-07-23 | 186.5 (1.63%) | 9070 | -193 | 317 | 7 | 3.5% | 41.04 (-0.88) | 11465 (45.78%) |
| 2021-07-16 | 183.5 (-2.65%) | 9263 | -95 | 310 | -29 | 3.35% | 41.92 (-0.43) | 7864 (-18.42%) |
| 2021-07-09 | 188.5 (0.53%) | 9358 | 97 | 339 | 4 | 3.62% | 42.35 (0.44) | 9640 (1.1%) |
| 2021-07-02 | 187.5 (-4.34%) | 9261 | -55 | 335 | -73 | 3.62% | 41.91 (-0.25) | 9535 (-69.64%) |
| 2021-06-25 | 196.0 (0.51%) | 9316 | -633 | 408 | -113 | 4.38% | 42.16 (-2.86) | 31410 (125.56%) |
| 2021-06-18 | 195.0 (12.07%) | 9949 | 1011 | 521 | 188 | 5.24% | 45.02 (4.57) | 13925 (93.2%) |
| 2021-06-11 | 174.0 (2.35%) | 8938 | 222 | 333 | -12 | 3.73% | 40.45 (1.01) | 7207 (-48.3%) |
| 2021-06-04 | 170.0 (1.8%) | 8716 | 281 | 345 | 12 | 3.96% | 39.44 (1.27) | 13941 (117.35%) |
| 2021-05-28 | 167.0 (5.36%) | 8435 | 390 | 333 | -40 | 3.95% | 38.17 (1.76) | 6414 (-38.66%) |
