. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↗100-200張 ↘200-400張 ↗400-1000張 ↘1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.12, 431 (0.0)3.49, 911 (0.0)7.83, 21 (+0.01)13.7, 20 (+0.01)25.04, 16 (+0.01)36.86, 6 (0.0)112874張18.3518.819.4517.6
2024-12-130.12, 430 (0.0)3.49, 910 (+0.05)7.82, 21 (-0.25)13.69, 20 (+0.01)25.03, 16 (-0.05)36.86, 6 (0.0)1128116張18.921.221.218.7
2024-12-060.12, 423 (0.0)3.44, 901 (0.0)8.07, 22 (+0.02)13.68, 20 (0.0)25.08, 16 (-0.01)36.86, 6 (0.0)112042張21.422.522.520.8
2024-11-290.12, 425 (0.0)3.44, 901 (+0.03)8.05, 22 (-0.01)13.68, 20 (+0.01)25.09, 16 (0.0)36.86, 6 (-0.02)112130張22.123.023.021.5
2024-11-220.12, 423 (0.0)3.41, 899 (+0.01)8.06, 22 (0.0)13.67, 20 (-0.01)25.09, 16 (0.0)36.88, 6 (0.0)112042張24.024.324.822.7
2024-11-150.12, 422 (+0.01)3.4, 898 (+0.02)8.06, 22 (-0.03)13.68, 20 (0.0)25.09, 16 (-0.07)36.88, 6 (0.0)112083張24.326.026.024.0
2024-11-080.11, 423 (-0.01)3.38, 894 (+0.02)8.09, 22 (+0.01)13.68, 20 (0.0)25.16, 16 (0.0)36.88, 6 (0.0)111425張25.225.625.825.2
2024-11-010.12, 425 (0.0)3.36, 893 (+0.03)8.08, 22 (+0.27)13.68, 20 (0.0)25.16, 16 (-0.03)36.88, 6 (0.0)111333張25.826.026.024.8
2024-10-250.12, 426 (0.0)3.33, 893 (+0.02)7.81, 21 (0.0)13.68, 20 (+0.01)25.19, 16 (-0.05)36.88, 6 (0.0)111345張26.026.126.525.85
2024-10-180.12, 425 (0.0)3.31, 892 (+0.09)7.81, 21 (+0.01)13.67, 20 (+1.0)25.24, 16 (-1.11)36.88, 6 (0.0)1111132張26.026.026.225.95
2024-10-110.12, 424 (0.0)3.22, 880 (+0.09)7.8, 21 (-0.27)12.67, 19 (-0.04)26.35, 17 (-0.01)36.88, 6 (0.0)109885張26.025.526.825.5
2024-10-040.12, 425 (+0.01)3.13, 867 (+0.1)8.07, 22 (+0.48)12.71, 19 (-0.5)26.36, 17 (0.0)36.88, 6 (0.0)108559張25.525.225.524.8
2024-09-270.11, 425 (0.0)3.03, 857 (-0.04)7.59, 21 (-0.26)13.21, 20 (+0.94)26.36, 17 (-1.04)36.88, 6 (0.0)107797張25.525.327.025.05
2024-09-200.11, 427 (-0.01)3.07, 864 (-0.01)7.85, 22 (+0.01)12.27, 19 (+0.01)27.4, 18 (-0.05)36.88, 6 (0.0)108243張25.125.2525.425.05
2024-09-130.12, 430 (0.0)3.08, 862 (-0.04)7.84, 22 (+0.22)12.26, 19 (0.0)27.45, 18 (-0.03)36.88, 6 (0.0)107988張25.226.426.825.0
2024-09-060.12, 431 (0.0)3.12, 866 (-0.04)7.62, 21 (-0.25)12.26, 19 (-0.01)27.48, 18 (-0.07)36.88, 6 (0.0)108369張26.427.5527.826.4
2024-08-300.12, 432 (0.0)3.16, 875 (+0.01)7.87, 22 (+0.06)12.27, 19 (-0.01)27.55, 18 (-0.15)36.88, 6 (0.0)1092135張27.827.828.827.2
2024-08-230.12, 430 (0.0)3.15, 873 (-0.06)7.81, 22 (0.0)12.28, 19 (-0.03)27.7, 18 (-0.08)36.88, 6 (0.0)1088116張27.826.828.226.6
2024-08-160.12, 436 (0.0)3.21, 884 (-0.01)7.81, 22 (-0.45)12.31, 19 (+0.49)27.78, 18 (-0.04)36.88, 6 (0.0)109795張27.028.3528.426.3
2024-08-090.12, 439 (0.0)3.22, 894 (-0.18)8.26, 23 (+0.33)11.82, 18 (+0.03)27.82, 18 (-0.02)36.88, 6 (0.0)1108233張28.3529.029.024.05
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.12, 445 (+0.01)3.4, 930 (+0.07)7.93, 22 (+0.41)11.79, 18 (-0.71)27.84, 18 (-0.09)36.88, 6 (0.0)1144590張29.7531.433.327.4
2024-07-260.11, 421 (-0.01)3.33, 884 (-0.13)7.52, 22 (+0.49)12.5, 19 (-0.55)27.93, 18 (-0.07)36.88, 6 (0.0)1098702張31.324.031.923.9
2024-07-190.12, 428 (0.0)3.46, 885 (-0.01)7.03, 21 (-0.5)13.05, 20 (+0.53)28.0, 18 (-0.02)36.88, 6 (0.0)109579張24.023.524.123.45
2024-07-120.12, 429 (0.0)3.47, 886 (+0.06)7.53, 22 (+0.03)12.52, 19 (+0.02)28.02, 18 (0.0)36.88, 6 (0.0)109678張23.823.824.323.3
2024-07-050.12, 431 (0.0)3.41, 885 (-0.11)7.5, 22 (+0.06)12.5, 19 (+0.03)28.02, 18 (+0.02)36.88, 6 (0.0)109965張23.823.623.823.0
2024-06-280.12, 431 (0.0)3.52, 891 (+0.04)7.44, 22 (+0.13)12.47, 19 (-0.01)28.0, 18 (-0.02)36.88, 6 (0.0)1104108張24.023.9524.022.8
2024-06-210.12, 432 (0.0)3.48, 892 (-0.07)7.31, 22 (+0.35)12.48, 19 (-0.01)28.02, 18 (-0.03)36.88, 6 (0.0)1107113張23.9524.024.1523.85
2024-06-140.12, 432 (0.0)3.55, 901 (-0.05)6.96, 21 (+0.28)12.49, 19 (0.0)28.05, 18 (+0.02)36.88, 6 (0.0)111563張23.924.224.423.0
2024-06-070.12, 431 (0.0)3.6, 910 (-0.03)6.68, 20 (+0.02)12.49, 19 (+0.03)28.03, 18 (-0.01)36.88, 6 (0.0)112495張24.223.3524.223.3
2024-05-310.12, 435 (0.0)3.63, 917 (-0.04)6.66, 20 (+0.02)12.46, 19 (+0.01)28.04, 18 (-0.01)36.88, 6 (0.0)113191張23.823.324.522.6
2024-05-240.12, 432 (0.0)3.67, 922 (-0.02)6.64, 20 (+0.04)12.45, 19 (+0.01)28.05, 18 (+0.01)36.88, 6 (0.0)1137118張23.823.625.023.35
2024-05-170.12, 430 (0.0)3.69, 927 (-0.03)6.6, 20 (-0.29)12.44, 19 (+0.01)28.04, 18 (-0.02)36.88, 6 (0.0)114378張23.923.9524.523.1
2024-05-100.12, 429 (0.0)3.72, 936 (-0.01)6.89, 21 (+0.26)12.43, 19 (+0.01)28.06, 18 (0.0)36.88, 6 (0.0)115354張24.4523.224.723.0
2024-05-030.12, 436 (0.0)3.73, 947 (-0.08)6.63, 20 (+0.01)12.42, 19 (0.0)28.06, 18 (-0.01)36.88, 6 (0.0)116552張23.523.2523.522.3
2024-04-260.12, 436 (0.0)3.81, 955 (+0.01)6.62, 20 (+0.03)12.42, 19 (+0.01)28.07, 18 (0.0)36.88, 6 (0.0)117224張23.2523.323.823.2
2024-04-190.12, 435 (0.0)3.8, 958 (-0.03)6.59, 20 (+0.27)12.41, 19 (+0.01)28.07, 18 (0.0)36.88, 6 (0.0)117672張23.523.9523.9523.1
2024-04-120.12, 435 (0.0)3.83, 963 (-0.01)6.32, 19 (0.0)12.4, 19 (+0.01)28.07, 18 (0.0)36.88, 6 (0.0)118143張24.224.525.023.8
2024-04-030.12, 436 (0.0)3.84, 964 (-0.01)6.32, 19 (+0.01)12.39, 19 (0.0)28.07, 18 (0.0)36.88, 6 (0.0)118223張24.324.424.423.5
2024-03-290.12, 434 (0.0)3.85, 964 (-0.08)6.31, 19 (+0.01)12.39, 19 (+0.03)28.07, 18 (0.0)36.88, 6 (0.0)118226張24.524.024.823.0
2024-03-220.12, 435 (0.0)3.93, 973 (+0.01)6.3, 19 (+0.01)12.36, 19 (+0.02)28.07, 18 (0.0)36.88, 6 (0.0)119055張23.924.324.623.5
2024-03-150.12, 437 (0.0)3.92, 978 (-0.08)6.29, 19 (+0.03)12.34, 19 (+0.02)28.07, 18 (-0.01)36.88, 6 (0.0)119855張24.7524.825.424.1
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.12, 441 (-0.01)4.0, 1000 (-0.14)6.26, 19 (+0.29)12.32, 19 (+0.06)28.08, 18 (-0.03)36.88, 6 (0.0)1219210張25.426.226.424.0
2024-03-010.13, 447 (+0.01)4.14, 1020 (-0.14)5.97, 18 (+0.25)12.26, 19 (-0.98)28.11, 18 (+0.99)36.88, 6 (0.0)1240113張26.226.426.626.0
2024-02-230.12, 444 (0.0)4.28, 1037 (-0.15)5.72, 17 (+0.05)13.24, 20 (+0.06)27.12, 17 (0.0)36.88, 6 (0.0)1257686張26.3526.128.6525.3
2024-02-160.12, 437 (0.0)4.43, 1059 (+0.02)5.67, 17 (+0.06)13.18, 20 (+0.03)27.12, 17 (0.0)36.88, 6 (0.0)1283316張26.123.726.1523.6
2024-02-070.12, 436 (0.0)4.41, 1059 (-0.03)5.61, 17 (+0.01)13.15, 20 (+0.06)27.12, 17 (0.0)36.88, 6 (0.0)128541張23.723.6523.823.6
2024-02-020.12, 436 (0.0)4.44, 1066 (-0.11)5.6, 17 (-0.45)13.09, 20 (+0.52)27.12, 17 (-0.01)36.88, 6 (0.0)1294554張23.821.925.1521.9
2024-01-260.12, 429 (0.0)4.55, 1060 (-0.15)6.05, 18 (+0.32)12.57, 19 (+0.15)27.13, 17 (+0.03)36.88, 6 (0.0)1289427張22.822.924.121.65
2024-01-190.12, 428 (0.0)4.7, 1100 (-0.31)5.73, 17 (-0.19)12.42, 19 (+0.56)27.1, 17 (-0.04)36.88, 6 (0.0)13301504張23.122.727.421.25
2024-01-120.12, 411 (+0.01)5.01, 1147 (+0.68)5.92, 17 (-0.58)11.86, 18 (-0.3)27.14, 17 (+0.01)36.88, 6 (0.0)13652331張23.017.524.517.3
2024-01-050.11, 405 (0.0)4.33, 1073 (-0.02)6.5, 19 (0.0)12.16, 18 (0.0)27.13, 17 (0.0)36.88, 6 (0.0)129815張17.317.317.416.85
2023-12-290.11, 408 (-0.01)4.35, 1077 (-0.01)6.5, 19 (0.0)12.16, 18 (0.0)27.13, 17 (0.0)36.88, 6 (0.0)130228張17.2517.317.317.05
2023-12-220.12, 415 (0.0)4.36, 1087 (-0.04)6.5, 19 (0.0)12.16, 18 (0.0)27.13, 17 (0.0)36.88, 6 (0.0)131235張17.117.0517.317.05
2023-12-150.12, 412 (+0.01)4.4, 1087 (-0.03)6.5, 19 (+0.26)12.16, 18 (+0.01)27.13, 17 (0.0)36.88, 6 (0.0)131140張17.0517.017.2516.9
2023-12-080.11, 412 (-0.01)4.43, 1090 (+0.01)6.24, 18 (+0.01)12.15, 18 (0.0)27.13, 17 (0.0)36.88, 6 (0.0)131447張17.017.017.316.85
2023-12-010.12, 412 (+0.01)4.42, 1091 (+0.01)6.23, 18 (+0.01)12.15, 18 (+0.01)27.13, 17 (0.0)36.88, 6 (0.0)131647張17.3517.0517.516.85
2023-11-240.11, 412 (-0.01)4.41, 1094 (-0.04)6.22, 18 (0.0)12.14, 18 (+0.01)27.13, 17 (-0.01)36.88, 6 (0.0)132129張17.517.6517.6517.2
2023-11-170.12, 410 (0.0)4.45, 1093 (0.0)6.22, 18 (+0.16)12.13, 18 (-0.09)27.14, 17 (0.0)36.88, 6 (0.0)1320101張17.617.318.017.3
2023-11-100.12, 412 (0.0)4.45, 1096 (-0.03)6.06, 18 (+0.01)12.22, 18 (-0.03)27.14, 17 (0.0)36.88, 6 (0.0)132420張17.4517.517.9517.2
2023-11-030.12, 412 (0.0)4.48, 1098 (-0.06)6.05, 18 (+0.03)12.25, 18 (+0.02)27.14, 17 (0.0)36.88, 6 (0.0)132656張17.5517.218.117.2
2023-10-270.12, 413 (0.0)4.54, 1106 (-0.06)6.02, 18 (+0.01)12.23, 18 (0.0)27.14, 17 (-0.02)36.88, 6 (0.0)133429張17.617.417.817.4
2023-10-200.12, 414 (0.0)4.6, 1114 (-0.04)6.01, 18 (+0.01)12.23, 18 (+0.01)27.16, 17 (-0.01)36.88, 6 (0.0)134152張17.6517.2518.017.15
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.12, 415 (+0.01)4.64, 1122 (-0.05)6.0, 18 (0.0)12.22, 18 (+0.03)27.17, 17 (0.0)36.88, 6 (0.0)134832張17.417.117.417.1
2023-10-060.11, 411 (-0.01)4.69, 1124 (+0.03)6.0, 18 (-0.22)12.19, 18 (+0.5)27.17, 17 (+0.07)36.88, 6 (0.0)134854張17.117.517.516.5
2023-09-280.12, 410 (0.0)4.66, 1121 (-0.02)6.22, 18 (0.0)11.69, 17 (0.0)27.1, 17 (0.0)36.88, 6 (0.0)13476張17.617.4517.617.3
2023-09-220.12, 409 (0.0)4.68, 1123 (-0.01)6.22, 18 (+0.02)11.69, 17 (0.0)27.1, 17 (0.0)36.88, 6 (0.0)134918張17.717.617.917.5
2023-09-150.12, 410 (0.0)4.69, 1126 (-0.04)6.2, 18 (0.0)11.69, 17 (0.0)27.1, 17 (0.0)36.88, 6 (0.0)135228張17.617.917.917.1
2023-09-080.12, 406 (0.0)4.73, 1129 (-0.08)6.2, 18 (+0.01)11.69, 17 (0.0)27.1, 17 (0.0)36.88, 6 (0.0)135543張17.417.317.817.25
2023-09-010.12, 404 (0.0)4.81, 1135 (-0.03)6.19, 18 (0.0)11.69, 17 (-0.02)27.1, 17 (0.0)36.88, 6 (0.0)136141張17.718.018.017.1
2023-08-250.12, 398 (0.0)4.84, 1135 (-0.04)6.19, 18 (+0.07)11.71, 17 (-0.01)27.1, 17 (0.0)36.88, 6 (0.0)136160張17.8517.318.217.3
2023-08-180.12, 403 (0.0)4.88, 1144 (+0.08)6.12, 18 (+0.1)11.72, 17 (+0.02)27.1, 17 (0.0)36.88, 6 (0.0)1371141張17.317.617.917.0
2023-08-110.12, 399 (0.0)4.8, 1143 (-0.04)6.02, 18 (-0.18)11.7, 17 (-0.01)27.1, 17 (-0.08)36.88, 6 (0.0)137481張17.918.118.117.0
2023-08-040.12, 401 (0.0)4.84, 1155 (-0.16)6.2, 19 (+0.02)11.71, 17 (+0.52)27.18, 17 (-0.01)36.88, 6 (0.0)138595張17.618.0518.0517.0
2023-07-280.12, 404 (0.0)5.0, 1167 (-0.22)6.18, 18 (+0.1)11.19, 16 (+0.1)27.19, 17 (+0.04)36.88, 6 (0.0)1395255張18.0519.1519.2518.0
2023-07-210.12, 401 (+0.02)5.22, 1217 (-0.01)6.08, 18 (+0.4)11.09, 16 (+0.58)27.15, 17 (+0.02)36.88, 6 (0.0)1451713張19.1517.619.417.4
2023-07-140.1, 376 (0.0)5.23, 1191 (-0.09)5.68, 16 (-0.24)10.51, 15 (+0.05)27.13, 17 (+0.04)36.88, 6 (0.0)1431322張17.416.917.516.4
2023-07-070.1, 378 (0.0)5.32, 1199 (+0.03)5.92, 17 (+0.02)10.46, 15 (0.0)27.09, 17 (0.0)36.88, 6 (0.0)1439125張16.815.816.9515.8
2023-06-300.1, 373 (-0.01)5.29, 1198 (+0.01)5.9, 17 (+0.02)10.46, 15 (+0.03)27.09, 17 (-0.01)36.88, 6 (0.0)1440114張15.816.9517.015.65
2023-06-210.11, 376 (0.0)5.28, 1199 (-0.05)5.88, 17 (+0.01)10.43, 15 (0.0)27.1, 17 (0.0)36.88, 6 (0.0)144390張17.017.017.316.25
2023-06-160.11, 383 (0.0)5.33, 1214 (0.0)5.87, 17 (-0.18)10.43, 15 (-0.02)27.1, 17 (-0.02)36.88, 6 (0.0)1457214張17.018.018.017.0
2023-06-090.11, 383 (0.0)5.33, 1236 (-0.01)6.05, 18 (+0.29)10.45, 15 (-0.11)27.12, 17 (0.0)36.88, 6 (0.0)1479638張17.9518.018.516.65
2023-06-020.11, 390 (+0.01)5.34, 1241 (+0.14)5.76, 17 (-0.42)10.56, 15 (-0.21)27.12, 17 (+0.05)36.88, 6 (0.0)14851689張17.914.6518.314.65
2023-05-260.1, 342 (0.0)5.2, 1173 (+0.02)6.18, 18 (+0.31)10.77, 15 (-0.49)27.07, 17 (-0.01)36.88, 6 (0.0)1414236張15.0514.2515.514.15
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.1, 336 (+0.01)5.18, 1170 (-0.04)5.87, 17 (+0.01)11.26, 16 (-0.08)27.08, 17 (+0.01)36.88, 6 (0.0)1410161張14.214.514.7514.1
2023-05-120.09, 331 (0.0)5.22, 1170 (+0.04)5.86, 17 (-0.04)11.34, 16 (0.0)27.07, 17 (0.0)36.88, 6 (0.0)1407128張14.1513.7515.3513.7
2023-05-050.09, 326 (0.0)5.18, 1164 (-0.02)5.9, 17 (+0.01)11.34, 16 (0.0)27.07, 17 (0.0)36.88, 6 (0.0)140358張14.114.0514.313.8
2023-04-280.09, 317 (0.0)5.2, 1159 (+0.02)5.89, 17 (+0.01)11.34, 16 (0.0)27.07, 17 (-0.14)36.88, 6 (0.0)139834張13.9513.814.013.55
2023-04-210.09, 318 (0.0)5.18, 1164 (+0.03)5.88, 17 (+0.01)11.34, 16 (-0.05)27.21, 17 (0.0)36.88, 6 (0.0)140228張13.6513.9514.0513.6
2023-04-140.09, 313 (0.0)5.15, 1158 (-0.04)5.87, 17 (+0.04)11.39, 16 (-0.07)27.21, 17 (0.0)36.88, 6 (0.0)1398128張13.813.9514.313.75
2023-04-070.09, 315 (0.0)5.19, 1163 (-0.02)5.83, 17 (0.0)11.46, 16 (0.0)27.21, 17 (0.0)36.88, 6 (0.0)14036張14.2514.014.2513.9
2023-03-310.09, 312 (+0.01)5.21, 1164 (-0.04)5.83, 17 (0.0)11.46, 16 (0.0)27.21, 17 (0.0)36.88, 6 (0.0)140474張14.2514.314.514.0
2023-03-240.08, 304 (0.0)5.25, 1166 (-0.01)5.83, 17 (+0.23)11.46, 16 (0.0)27.21, 17 (+0.01)36.88, 6 (0.0)140778張14.114.214.5513.9
2023-03-170.08, 303 (0.0)5.26, 1171 (-0.14)5.6, 16 (+0.05)11.46, 16 (+0.01)27.2, 17 (0.0)36.88, 6 (0.0)1413141張14.615.015.213.85
2023-03-100.08, 299 (+0.01)5.4, 1181 (+0.32)5.55, 16 (+0.22)11.45, 16 (-0.12)27.2, 17 (+0.07)36.88, 6 (0.0)1422744張15.2513.516.3513.5
2023-03-030.07, 271 (0.0)5.08, 1108 (+0.02)5.33, 15 (0.0)11.57, 16 (0.0)27.13, 17 (0.0)36.88, 6 (0.0)135025張13.613.513.713.35
2023-02-240.07, 263 (0.0)5.06, 1090 (-0.06)5.33, 15 (+0.26)11.57, 16 (+0.06)27.13, 17 (+0.02)36.88, 6 (0.0)1332167張13.913.413.913.3
2023-02-170.07, 255 (0.0)5.12, 1078 (+0.01)5.07, 14 (-0.3)11.51, 16 (0.0)27.11, 17 (+0.03)36.88, 6 (0.0)131987張13.3514.014.013.1
2023-02-100.07, 256 (0.0)5.11, 1075 (-0.02)5.37, 15 (-0.29)11.51, 16 (+0.31)27.08, 17 (-0.01)36.88, 6 (0.0)1318192張13.8513.013.8513.0
2023-02-030.07, 250 (0.0)5.13, 1073 (-0.03)5.66, 16 (-0.03)11.2, 16 (+0.05)27.09, 17 (-0.01)36.88, 6 (0.0)131875張13.112.813.3512.8
2023-01-190.07, 247 (0.0)5.16, 1072 (+0.02)5.69, 16 (0.0)11.15, 16 (+0.98)27.1, 17 (-1.04)36.88, 6 (0.0)13179張13.113.213.212.8
2023-01-130.07, 249 (0.0)5.14, 1072 (+0.01)5.69, 16 (+0.01)10.17, 15 (+0.01)28.14, 18 (0.0)36.88, 6 (0.0)131730張13.1513.3513.5512.95
2023-01-060.07, 244 (0.0)5.13, 1069 (+0.01)5.68, 16 (0.0)10.16, 15 (0.0)28.14, 18 (-0.02)36.88, 6 (0.0)131510張13.213.313.312.9
2022-12-300.07, 243 (0.0)5.12, 1071 (0.0)5.68, 16 (-0.03)10.16, 15 (+0.02)28.16, 18 (0.0)36.88, 6 (0.0)131734張13.3513.113.513.0
2022-12-230.07, 240 (0.0)5.12, 1065 (-0.01)5.71, 16 (-0.01)10.14, 15 (0.0)28.16, 18 (0.0)36.88, 6 (0.0)131129張13.312.913.612.8
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.07, 237 (0.0)5.13, 1064 (-0.05)5.72, 16 (-0.53)10.14, 15 (+0.51)28.16, 18 (0.0)36.88, 6 (0.0)131041張13.2513.413.612.85
2022-12-090.07, 237 (0.0)5.18, 1071 (-0.03)6.25, 17 (-0.02)9.63, 14 (0.0)28.16, 18 (-0.1)36.88, 6 (0.0)131750張13.613.6513.913.45
2022-12-020.07, 234 (0.0)5.21, 1073 (+0.05)6.27, 17 (-0.3)9.63, 14 (0.0)28.26, 18 (-0.15)36.88, 6 (0.0)131866張13.614.1514.1513.35
2022-11-250.07, 232 (0.0)5.16, 1072 (+0.01)6.57, 18 (-0.03)9.63, 14 (0.0)28.41, 18 (-0.01)36.88, 6 (0.0)131736張13.8513.313.8513.3
2022-11-180.07, 233 (+0.01)5.15, 1072 (-0.08)6.6, 18 (+0.02)9.63, 14 (0.0)28.42, 18 (0.0)36.88, 6 (0.0)131737張13.3513.113.913.0
2022-11-110.06, 225 (-0.01)5.23, 1075 (0.0)6.58, 18 (0.0)9.63, 14 (0.0)28.42, 18 (0.0)36.88, 6 (0.0)131937張13.113.5513.7513.05
2022-11-040.07, 221 (0.0)5.23, 1077 (+0.01)6.58, 18 (+0.02)9.63, 14 (0.0)28.42, 18 (-0.01)36.88, 6 (0.0)132242張13.112.2513.112.2
2022-10-280.07, 213 (+0.01)5.22, 1070 (0.0)6.56, 18 (+0.02)9.63, 14 (0.0)28.43, 18 (-0.01)36.88, 6 (0.0)131651張12.813.313.6512.55
2022-10-210.06, 208 (-0.01)5.22, 1063 (-0.07)6.54, 18 (+0.02)9.63, 14 (0.0)28.44, 18 (+0.07)36.88, 6 (0.0)131047張13.7514.014.2513.35
2022-10-140.07, 216 (+0.02)5.29, 1074 (-0.84)6.52, 18 (+0.27)9.63, 14 (+0.01)28.37, 18 (+0.97)36.88, 6 (0.0)132281張14.2514.7514.7513.5
2022-10-070.05, 164 (0.0)6.13, 1056 (+0.01)6.25, 15 (+0.02)9.62, 13 (0.0)27.4, 17 (-0.01)36.88, 6 (0.0)1269743張14.714.6515.3514.55
2022-09-300.05, 164 (0.0)6.12, 1058 (-0.1)6.23, 15 (0.0)9.62, 13 (-1.03)27.41, 17 (+1.06)36.88, 6 (0.0)127259張15.0515.215.314.5
2022-09-230.05, 164 (0.0)6.22, 1075 (+0.02)6.23, 15 (0.0)10.65, 14 (0.0)26.35, 16 (0.0)36.88, 6 (0.0)128925張15.015.3515.3514.55
2022-09-160.05, 164 (0.0)6.2, 1076 (0.0)6.23, 15 (0.0)10.65, 14 (0.0)26.35, 16 (0.0)36.88, 6 (0.0)129144張15.315.1515.514.85
2022-09-080.05, 164 (0.0)6.2, 1076 (0.0)6.23, 15 (0.0)10.65, 14 (0.0)26.35, 16 (0.0)36.88, 6 (0.0)12919張15.4515.615.715.45
2022-09-020.05, 165 (0.0)6.2, 1080 (-0.03)6.23, 15 (-0.18)10.65, 14 (+1.65)26.35, 16 (-1.74)36.88, 6 (0.0)1295299張15.817.0517.3515.55
2022-08-260.05, 164 (0.0)6.23, 1082 (-0.03)6.41, 15 (+0.48)9.0, 12 (-0.52)28.09, 17 (-0.01)36.88, 6 (0.0)129388張17.0516.5517.4516.5
2022-08-190.05, 163 (0.0)6.26, 1083 (+0.01)5.93, 14 (0.0)9.52, 13 (-0.01)28.1, 17 (-0.01)36.88, 6 (0.0)129287張16.516.416.5515.9
2022-08-120.05, 163 (0.0)6.25, 1073 (-0.02)5.93, 14 (0.0)9.53, 13 (0.0)28.11, 17 (-0.01)36.88, 6 (0.0)128358張16.0515.8516.415.6
2022-08-050.05, 165 (0.0)6.27, 1079 (-0.02)5.93, 14 (0.0)9.53, 13 (0.0)28.12, 17 (-0.03)36.88, 6 (0.0)128924張15.815.816.3515.8
2022-07-290.05, 164 (0.0)6.29, 1077 (+0.03)5.93, 14 (+0.01)9.53, 13 (0.0)28.15, 17 (-0.01)36.88, 6 (0.0)128659張15.815.7516.215.4
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.05, 161 (0.0)6.26, 1072 (0.0)5.92, 14 (0.0)9.53, 13 (0.0)28.16, 17 (-0.01)36.88, 6 (0.0)128145張15.716.016.415.4
2022-07-150.05, 162 (0.0)6.26, 1078 (+0.02)5.92, 14 (0.0)9.53, 13 (0.0)28.17, 17 (-0.02)36.88, 6 (0.0)128767張15.8516.2516.515.25
2022-07-080.05, 162 (0.0)6.24, 1075 (-0.08)5.92, 14 (-0.48)9.53, 13 (+0.57)28.19, 17 (-0.01)36.88, 6 (0.0)128454張16.8516.817.0516.7
2022-07-010.05, 162 (0.0)6.32, 1086 (-0.07)6.4, 15 (+0.08)8.96, 12 (0.0)28.2, 17 (-0.02)36.88, 6 (0.0)1295131張17.416.717.916.65
2022-06-240.05, 162 (0.0)6.39, 1100 (-0.22)6.32, 15 (+0.03)8.96, 12 (0.0)28.22, 17 (0.0)36.88, 6 (0.0)130988張17.317.5518.216.7
2022-06-170.05, 162 (0.0)6.61, 1118 (-0.05)6.29, 15 (+0.06)8.96, 12 (0.0)28.22, 17 (0.0)36.88, 6 (0.0)132443張18.118.518.517.5
2022-06-100.05, 161 (0.0)6.66, 1128 (-0.04)6.23, 15 (+0.31)8.96, 12 (0.0)28.22, 17 (0.0)36.88, 6 (0.0)133580張18.518.5518.918.3
2022-06-020.05, 162 (0.0)6.7, 1143 (-0.08)5.92, 14 (0.0)8.96, 12 (0.0)28.22, 17 (0.0)36.88, 6 (0.0)135062張18.618.518.918.4
2022-05-270.05, 163 (0.0)6.78, 1150 (-0.05)5.92, 14 (+0.01)8.96, 12 (+0.02)28.22, 17 (0.0)36.88, 6 (0.0)135675張18.8518.719.018.4
2022-05-200.05, 162 (0.0)6.83, 1162 (-0.04)5.91, 14 (+0.01)8.94, 12 (+0.05)28.22, 17 (0.0)36.88, 6 (0.0)137083張18.6518.619.7518.3
2022-05-130.05, 154 (0.0)6.87, 1163 (-0.2)5.9, 14 (-0.26)8.89, 12 (+0.07)28.22, 17 (-0.03)36.88, 6 (0.0)1374214張18.619.019.218.3
2022-05-060.05, 155 (0.0)7.07, 1191 (-0.02)6.16, 15 (+0.28)8.82, 12 (+0.04)28.25, 17 (0.0)36.88, 6 (0.0)139884張19.219.219.319.15
2022-04-290.05, 154 (0.0)7.09, 1203 (-0.06)5.88, 14 (-0.41)8.78, 12 (+0.58)28.25, 17 (-0.02)36.88, 6 (0.0)1412219張19.219.719.719.0
2022-04-220.05, 150 (0.0)7.15, 1221 (-0.09)6.29, 15 (+0.46)8.2, 11 (0.0)28.27, 17 (0.0)36.88, 6 (0.0)1434444張19.919.420.018.95
2022-04-150.05, 145 (0.0)7.24, 1238 (-0.19)5.83, 14 (-0.29)8.2, 11 (+0.57)28.27, 17 (0.0)36.88, 6 (0.0)1452610張19.420.220.218.85
2022-04-080.05, 145 (0.0)7.43, 1288 (+0.03)6.12, 15 (+0.37)7.63, 10 (0.0)28.27, 17 (-0.01)36.88, 6 (0.0)1506296張20.0520.9520.9520.05
2022-04-010.05, 140 (0.0)7.4, 1310 (-0.31)5.75, 14 (+0.11)7.63, 10 (0.0)28.28, 17 (-0.0)36.88, 6 (0.0)1527798張20.7521.021.020.25
2022-03-250.05, 131 (+0.01)7.71, 1480 (+4.18)5.64, 14 (-0.59)7.63, 10 (-0.33)28.28, 17 (-2.15)36.88, 6 (-4.92)17032308張21.0521.522.720.55
2022-03-180.04, 112 (0.0)3.53, 462 (+0.11)6.23, 14 (-0.82)7.96, 9 (+0.09)30.43, 16 (+1.36)41.8, 6 (-0.97)617

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。