. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↗100-200張 ↗200-400張 ↗400-1000張 ↗1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-150.69, 11150 (+0.02)19.72, 36342 (+0.91)2.49, 47 (+0.07)3.33, 31 (+0.2)6.31, 30 (-0.22)58.56, 17 (-1.33)3749722092張208.5230.0233.0208.0
2024-11-080.67, 10929 (-0.02)18.81, 34779 (-0.63)2.42, 46 (+0.07)3.13, 30 (+0.07)6.53, 31 (+0.27)59.89, 21 (+0.07)3589845505張229.5209.5242.5207.0
2024-11-010.69, 11090 (+0.01)19.44, 35709 (+0.12)2.35, 45 (+0.01)3.06, 29 (+0.21)6.26, 30 (-0.09)59.82, 19 (-0.14)3682013754張209.5218.5218.5205.0
2024-10-250.68, 11093 (+0.04)19.32, 35670 (+1.15)2.34, 45 (-0.08)2.85, 28 (-0.4)6.35, 31 (+0.27)59.96, 19 (-1.1)3678017188張216.0229.0235.0213.0
2024-10-180.64, 10751 (-0.03)18.17, 33836 (-1.39)2.42, 46 (-0.24)3.25, 31 (+0.57)6.08, 30 (-0.92)61.06, 22 (+2.47)3492039742張226.5224.0246.0220.5
2024-10-110.67, 11247 (+0.02)19.56, 36206 (+0.56)2.66, 51 (+0.01)2.68, 26 (-1.1)7.0, 32 (+1.99)58.59, 18 (-1.81)3734632860張224.0221.5230.0215.5
2024-10-040.65, 10886 (+0.04)19.0, 35284 (+0.56)2.65, 51 (-0.25)3.78, 34 (+0.36)5.01, 24 (-0.46)60.4, 21 (-0.32)3639624828張218.0206.5221.5204.0
2024-09-270.61, 10600 (+0.09)18.44, 34342 (+2.27)2.9, 56 (+0.05)3.42, 32 (+0.48)5.47, 26 (-1.95)60.72, 22 (-1.11)3545053841張211.5238.0238.5208.0
2024-09-200.52, 9684 (+0.02)16.17, 30876 (+0.83)2.85, 54 (-0.02)2.94, 28 (-0.3)7.42, 34 (+0.82)61.83, 20 (-1.54)3191531266張237.0243.0249.0230.0
2024-09-130.5, 9343 (0.0)15.34, 29367 (-0.0)2.87, 55 (+0.07)3.24, 30 (-0.19)6.6, 31 (+1.38)63.37, 22 (-1.62)3038746505張241.0226.0250.0224.5
2024-09-060.5, 9328 (+0.07)15.34, 29416 (+1.87)2.8, 53 (-0.33)3.43, 32 (+0.53)5.22, 24 (-0.28)64.99, 24 (-2.29)3040959229張229.5268.5272.0227.5
2024-08-300.43, 8486 (-0.01)13.47, 26113 (-0.62)3.13, 58 (+0.39)2.9, 27 (-0.03)5.5, 27 (+0.31)67.28, 26 (+0.17)2704777353張266.0264.0283.0250.5
2024-08-230.44, 8704 (-0.04)14.09, 27307 (-2.01)2.74, 53 (-0.42)2.93, 27 (+0.72)5.19, 24 (-1.08)67.11, 25 (+3.74)28244112906張260.0256.0277.5244.5
2024-08-160.48, 9021 (+0.02)16.1, 30021 (-0.18)3.16, 60 (+0.08)2.21, 22 (-0.52)6.27, 29 (-1.02)63.37, 21 (+1.77)3106995426張250.5212.5250.5199.5
2024-08-090.46, 8650 (+0.04)16.28, 29605 (+1.43)3.08, 58 (-0.07)2.73, 27 (+0.08)7.29, 33 (+0.85)61.6, 20 (-1.88)3068671206張208.0202.5221.0182.5
2024-08-020.42, 7728 (-0.03)14.85, 26502 (-2.45)3.15, 61 (+0.38)2.65, 26 (-0.36)6.44, 29 (+0.18)63.48, 23 (+2.57)2758894322張225.0210.0257.0204.5
2024-07-260.45, 8043 (0.0)17.3, 30154 (+0.1)2.77, 52 (-0.41)3.01, 30 (+0.16)6.26, 28 (-1.16)60.91, 22 (+1.09)3130320957張204.5207.0210.0193.5
2024-07-190.45, 8006 (+0.03)17.2, 29943 (+0.29)3.18, 58 (+0.22)2.85, 29 (+0.43)7.42, 32 (+1.66)59.82, 20 (-1.86)3108667158張207.5221.5228.0207.5
2024-07-120.42, 7486 (+0.01)16.91, 28760 (-1.47)2.96, 55 (+0.27)2.42, 23 (-1.04)5.76, 27 (-0.45)61.68, 28 (+3.49)29940119007張216.0202.0232.5197.5
2024-07-050.41, 7113 (-0.01)18.38, 29898 (-2.31)2.69, 49 (+0.1)3.46, 33 (+0.31)6.21, 28 (-0.26)58.19, 26 (+2.57)3118486479張199.0180.0199.0174.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-280.42, 7296 (+0.01)20.69, 33138 (+0.72)2.59, 49 (+0.02)3.15, 31 (-0.01)6.47, 31 (-0.55)55.62, 23 (-0.32)3449948090張180.0177.0182.5163.5
2024-06-210.41, 7218 (+0.01)19.97, 31901 (-1.33)2.57, 49 (-0.39)3.16, 31 (-0.51)7.02, 31 (+0.97)55.94, 23 (+2.02)3322986585張179.0176.0184.5165.5
2024-06-140.4, 6484 (-0.04)21.3, 32302 (-5.46)2.96, 55 (+0.14)3.67, 34 (-0.29)6.05, 28 (+2.12)53.92, 19 (+5.79)33742121395張175.5140.0179.0138.0
2024-06-070.44, 6707 (-0.01)26.76, 38195 (-0.35)2.82, 55 (-0.04)3.96, 37 (+0.48)3.93, 20 (-0.41)48.13, 12 (+0.56)3991920337張135.0130.0136.0128.0
2024-05-310.45, 6735 (-0.02)27.11, 38473 (-0.92)2.86, 55 (-0.26)3.48, 32 (+0.1)4.34, 22 (+1.09)47.57, 11 (+0.13)4021722067張127.5119.5135.5118.5
2024-05-240.47, 6861 (+0.01)28.03, 39581 (-0.14)3.12, 59 (+0.28)3.38, 32 (-0.25)3.25, 17 (+0.18)47.44, 11 (+0.03)413563384張119.5116.5120.0115.5
2024-05-170.46, 6878 (0.0)28.17, 39791 (-0.2)2.84, 54 (-0.08)3.63, 34 (+0.59)3.07, 16 (-0.32)47.41, 11 (-0.02)415762298張116.5118.0118.5116.0
2024-05-100.46, 6904 (-0.01)28.37, 40014 (-0.01)2.92, 55 (0.0)3.04, 29 (-0.3)3.39, 18 (+0.37)47.43, 11 (-0.1)417992901張118.5117.5119.0115.0
2024-05-030.47, 6907 (0.0)28.38, 40051 (-0.02)2.92, 56 (-0.03)3.34, 32 (-0.3)3.02, 16 (+0.21)47.53, 11 (-0.03)418292181張117.0119.0120.0116.0
2024-04-260.47, 6915 (0.0)28.4, 40102 (0.0)2.95, 56 (+0.17)3.64, 35 (+0.27)2.81, 15 (-0.41)47.56, 11 (+0.09)418703289張117.0113.5117.0111.0
2024-04-190.47, 6938 (+0.01)28.4, 40283 (+0.08)2.78, 53 (-0.02)3.37, 33 (+0.12)3.22, 17 (-0.3)47.47, 11 (-0.01)420546462張113.5124.0124.0110.5
2024-04-120.46, 6945 (-0.01)28.32, 40399 (-0.08)2.8, 53 (+0.06)3.25, 32 (-0.26)3.52, 18 (+0.14)47.48, 11 (+0.09)421556835張124.5127.0131.5124.0
2024-04-030.47, 6983 (0.0)28.4, 40633 (+0.05)2.74, 52 (+0.16)3.51, 35 (-0.34)3.38, 17 (-0.28)47.39, 11 (+0.31)423914058張127.5125.0128.5124.0
2024-03-290.47, 6961 (+0.01)28.35, 40523 (+0.16)2.58, 49 (-0.12)3.85, 38 (-0.2)3.66, 18 (+0.39)47.08, 10 (-0.38)422745040張124.0128.0129.0123.0
2024-03-220.46, 6982 (0.0)28.19, 40530 (+0.16)2.7, 51 (-0.06)4.05, 40 (-0.06)3.27, 16 (+0.52)47.46, 11 (-0.53)422616999張128.5124.0131.0124.0
2024-03-150.46, 6984 (0.0)28.03, 40406 (-0.02)2.76, 52 (+0.08)4.11, 40 (+0.21)2.75, 14 (-0.41)47.99, 12 (+0.08)421387700張123.5130.0131.0123.5
2024-03-080.46, 6994 (+0.01)28.05, 40609 (+0.06)2.68, 51 (+0.01)3.9, 38 (+0.49)3.16, 16 (-0.97)47.91, 12 (+0.42)4233315616張129.5131.5136.0128.5
2024-03-010.45, 6929 (0.0)27.99, 40583 (+0.07)2.67, 50 (+0.09)3.41, 34 (-0.62)4.13, 21 (+0.41)47.49, 11 (+0.2)423138061張129.5134.0135.0128.0
2024-02-230.45, 6875 (+0.02)27.92, 40398 (+0.79)2.58, 50 (-0.21)4.03, 39 (+0.04)3.72, 19 (-0.17)47.29, 11 (-0.41)4214631742張132.5134.0138.0128.0
2024-02-160.43, 6505 (0.0)27.13, 38620 (-0.32)2.79, 53 (+0.01)3.99, 38 (+0.15)3.89, 19 (+0.68)47.7, 12 (-0.44)403687472張132.5129.0133.0128.0
2024-02-070.43, 6552 (-0.01)27.45, 39074 (+0.02)2.78, 54 (+0.08)3.84, 37 (-0.17)3.21, 16 (+0.02)48.14, 13 (-0.07)408291861張126.5128.0129.0126.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-020.44, 6554 (0.0)27.43, 39079 (-0.14)2.7, 53 (+0.04)4.01, 38 (+0.11)3.19, 16 (-0.17)48.21, 13 (+0.09)4083014056張128.0126.0129.5125.0
2024-01-260.44, 6584 (0.0)27.57, 39240 (+0.2)2.66, 52 (-0.27)3.9, 38 (+0.08)3.36, 17 (+0.05)48.12, 13 (-0.16)409799736張126.0127.0129.5125.5
2024-01-190.44, 6635 (0.0)27.37, 39005 (+0.13)2.93, 57 (-0.02)3.82, 37 (+0.04)3.31, 16 (-0.81)48.28, 13 (+0.62)407388536張125.5122.0129.5121.5
2024-01-120.44, 6625 (0.0)27.24, 38854 (+0.01)2.95, 57 (+0.07)3.78, 38 (-0.03)4.12, 18 (+0.35)47.66, 11 (-0.3)405873577張122.0123.0124.0120.0
2024-01-050.44, 6647 (0.0)27.23, 38965 (+0.12)2.88, 55 (+0.04)3.81, 37 (-0.24)3.77, 17 (-0.14)47.96, 12 (+0.01)406883878張123.0127.5127.5122.0
2023-12-290.44, 6655 (+0.01)27.11, 38899 (+0.29)2.84, 55 (-0.14)4.05, 39 (+0.46)3.91, 18 (-0.23)47.95, 12 (-0.17)406005538張127.5125.5129.5124.5
2023-12-220.43, 6551 (0.0)26.82, 38432 (+0.2)2.98, 56 (+0.18)3.59, 34 (+0.08)4.14, 19 (-1.39)48.12, 12 (+0.67)401417397張124.5130.0130.0123.0
2023-12-150.43, 6522 (+0.01)26.62, 38181 (+0.49)2.8, 53 (+0.12)3.51, 33 (-0.03)5.53, 25 (+0.31)47.45, 11 (-0.97)3987117390張130.0132.5133.0127.0
2023-12-080.42, 6483 (+0.01)26.13, 37686 (+0.28)2.68, 52 (+0.01)3.54, 33 (-0.24)5.22, 24 (+0.08)48.42, 13 (-0.42)3936416307張136.0140.0140.5133.0
2023-12-010.41, 6403 (-0.01)25.85, 37053 (+0.13)2.67, 53 (-0.16)3.78, 35 (+0.13)5.14, 23 (+0.51)48.84, 14 (-0.53)3872036430張139.5138.5141.0131.5
2023-11-240.42, 6365 (0.0)25.72, 36882 (-0.39)2.83, 55 (+0.11)3.65, 33 (-0.13)4.63, 22 (+0.43)49.37, 12 (-0.02)3855027871張136.5130.0141.5128.5
2023-11-170.42, 6450 (-0.01)26.11, 37234 (-0.06)2.72, 54 (-0.1)3.78, 36 (+0.3)4.2, 20 (+0.02)49.39, 12 (-0.23)3890017861張129.5130.5134.5127.0
2023-11-100.43, 6499 (0.0)26.17, 37350 (-0.53)2.82, 57 (-0.27)3.48, 33 (-0.04)4.18, 21 (+0.46)49.62, 12 (+0.42)3901423483張127.0122.5132.0122.5
2023-11-030.43, 6510 (0.0)26.7, 37770 (-0.12)3.09, 62 (-0.11)3.52, 33 (+0.3)3.72, 18 (+0.2)49.2, 11 (+0.01)394407891張121.0117.0122.5115.0
2023-10-270.43, 6512 (0.0)26.82, 37983 (+0.27)3.2, 63 (-0.09)3.22, 30 (+0.11)3.52, 17 (-0.64)49.19, 12 (+0.38)3966912272張117.0119.0124.5116.5
2023-10-200.43, 6443 (0.0)26.55, 37578 (-0.15)3.29, 64 (+0.33)3.11, 29 (-0.44)4.16, 20 (+0.65)48.81, 11 (-0.34)3926615971張120.0117.5126.0114.5
2023-10-130.43, 6448 (0.0)26.7, 37691 (-0.17)2.96, 58 (-0.22)3.55, 33 (+0.22)3.51, 18 (-0.53)49.15, 12 (+0.7)393986415張118.0113.5120.0112.5
2023-10-060.43, 6451 (0.0)26.87, 37863 (+0.38)3.18, 63 (+0.12)3.33, 31 (+0.3)4.04, 20 (-0.44)48.45, 10 (-0.52)395698666張112.0118.0118.5108.5
2023-09-280.43, 6481 (0.0)26.49, 37541 (-0.24)3.06, 61 (+0.1)3.03, 29 (-0.19)4.48, 22 (+0.88)48.97, 11 (-0.66)392299932張117.5109.0120.0106.5
2023-09-220.43, 6466 (0.0)26.73, 37774 (+0.14)2.96, 59 (+0.04)3.22, 30 (-0.15)3.6, 19 (-0.14)49.63, 12 (+0.09)394503718張109.0112.0114.0104.5
2023-09-150.43, 6490 (0.0)26.59, 37732 (+0.05)2.92, 58 (-0.2)3.37, 31 (-0.04)3.74, 19 (+0.49)49.54, 12 (-0.39)394023504張113.5111.0114.0109.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-080.43, 6508 (0.0)26.54, 37739 (-0.03)3.12, 61 (+0.03)3.41, 31 (+0.12)3.25, 18 (-0.18)49.93, 13 (+0.01)393944831張111.5114.5118.0111.5
2023-09-010.43, 6501 (0.0)26.57, 37750 (-0.11)3.09, 61 (-0.08)3.29, 30 (-0.34)3.43, 19 (+0.02)49.92, 13 (+0.49)394012818張114.0111.0114.5109.0
2023-08-250.43, 6518 (0.0)26.68, 37976 (+0.04)3.17, 62 (-0.07)3.63, 33 (+0.32)3.41, 18 (-0.19)49.43, 12 (-0.07)396285173張111.0110.5116.0108.5
2023-08-180.43, 6525 (0.0)26.64, 37939 (-0.22)3.24, 64 (+0.07)3.31, 30 (+0.13)3.6, 19 (+0.19)49.5, 12 (+0.26)395967186張109.0109.0113.0103.0
2023-08-110.43, 6560 (0.0)26.86, 38248 (-0.06)3.17, 62 (-0.13)3.18, 29 (+0.19)3.41, 17 (-0.33)49.24, 12 (+0.15)399296811張113.5121.5121.5112.0
2023-08-040.43, 6636 (0.0)26.92, 38512 (-0.03)3.3, 65 (+0.3)2.99, 28 (-0.61)3.74, 19 (+0.52)49.09, 12 (-0.29)401977837張121.0129.5130.0118.5
2023-07-280.43, 6640 (+0.01)26.95, 38689 (0.0)3.0, 60 (-0.29)3.6, 34 (-0.01)3.22, 17 (-0.35)49.38, 13 (+0.49)4035411427張128.5129.5131.5124.0
2023-07-210.42, 6655 (0.0)26.95, 38869 (-0.43)3.29, 64 (-0.06)3.61, 34 (+0.15)3.57, 18 (+0.23)48.89, 12 (+0.54)4052219980張129.5137.5138.5125.0
2023-07-140.42, 6644 (+0.01)27.38, 39473 (+0.31)3.35, 63 (-0.11)3.46, 32 (+0.16)3.34, 16 (-1.2)48.35, 11 (+0.35)4114325614張138.0135.0141.5133.0
2023-07-070.41, 6540 (0.0)27.07, 39128 (-0.6)3.46, 67 (+0.06)3.3, 32 (-0.23)4.54, 20 (+0.48)48.0, 10 (+0.69)4078363541張134.0130.0148.5128.0
2023-06-300.41, 6488 (+0.01)27.67, 39728 (+0.09)3.4, 64 (-0.33)3.53, 32 (+0.08)4.06, 19 (-0.4)47.31, 9 (+0.5)4140821716張128.5123.5131.0121.5
2023-06-210.4, 6369 (0.0)27.58, 39422 (+0.71)3.73, 71 (+0.15)3.45, 31 (+0.14)4.46, 20 (+0.09)46.81, 8 (-1.31)4111112015張123.0128.0130.5122.5
2023-06-160.4, 6304 (+0.01)26.87, 38481 (+0.99)3.58, 69 (-0.19)3.31, 31 (+0.38)4.37, 20 (-0.6)48.12, 11 (-0.52)4016165011張127.0132.0137.5126.0
2023-06-090.39, 6026 (-0.01)25.88, 36418 (-0.99)3.77, 72 (-0.08)2.93, 27 (-0.04)4.97, 23 (+1.84)48.64, 11 (-0.39)3808949364張128.0106.0128.0106.0
2023-06-020.4, 5940 (0.0)26.87, 37303 (-0.07)3.85, 74 (+0.06)2.97, 28 (-0.19)3.13, 16 (+0.1)49.03, 12 (+0.02)390314205張105.0106.0107.0103.5
2023-05-260.4, 5949 (0.0)26.94, 37346 (-0.09)3.79, 72 (-0.08)3.16, 29 (+0.21)3.03, 16 (-0.04)49.01, 12 (-0.07)390724483張104.5100.0107.099.8
2023-05-190.4, 5957 (0.0)27.03, 37417 (-0.07)3.87, 73 (+0.06)2.95, 27 (+0.03)3.07, 16 (-0.29)49.08, 12 (+0.36)391382015張99.797.9101.597.0
2023-05-120.4, 5952 (+0.01)27.1, 37547 (+0.09)3.81, 72 (-0.04)2.92, 27 (-0.09)3.36, 17 (-0.06)48.72, 11 (+0.02)392702807張98.0101.0101.095.8
2023-05-050.39, 5930 (0.0)27.01, 37506 (+0.12)3.85, 73 (-0.06)3.01, 28 (-0.33)3.42, 17 (+0.94)48.7, 11 (-0.77)392271957張99.998.7101.097.7
2023-04-280.39, 5933 (+0.01)26.89, 37361 (+0.16)3.91, 75 (+0.12)3.34, 31 (-0.13)2.48, 13 (-1.09)49.47, 13 (+0.76)390755611張98.0102.0103.595.4
2023-04-210.38, 5891 (0.0)26.73, 37333 (+0.44)3.79, 72 (+0.18)3.47, 32 (-0.13)3.57, 17 (+0.71)48.71, 11 (-1.37)3903810485張102.0106.5112.0102.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.38, 5873 (0.0)26.29, 36759 (+0.08)3.61, 70 (-0.08)3.6, 34 (-0.02)2.86, 14 (-0.55)50.08, 14 (+0.48)384472933張106.5107.5108.5106.5
2023-04-070.38, 5868 (0.0)26.21, 36643 (+0.03)3.69, 70 (+0.05)3.62, 34 (-0.09)3.41, 16 (-0.01)49.6, 13 (+0.01)38329778張107.0108.0108.5106.5
2023-03-310.38, 5885 (0.0)26.18, 36636 (+0.3)3.64, 69 (0.0)3.71, 35 (-0.3)3.42, 16 (-0.3)49.59, 13 (+0.06)383186622張108.0110.5111.0107.0
2023-03-240.38, 5849 (0.0)25.88, 36358 (-0.18)3.64, 69 (-0.03)4.01, 37 (+0.14)3.72, 17 (-0.62)49.53, 13 (+0.79)380056006張110.5107.0112.0107.0
2023-03-170.38, 5869 (0.0)26.06, 36644 (+0.13)3.67, 70 (0.0)3.87, 36 (+0.19)4.34, 19 (+0.53)48.74, 11 (-0.68)382996773張106.5108.0109.5104.5
2023-03-100.38, 5909 (0.0)25.93, 36542 (0.0)3.67, 69 (+0.11)3.68, 34 (+0.11)3.81, 18 (-0.4)49.42, 13 (+0.45)3819216182張110.0104.0113.0104.0
2023-03-030.38, 5809 (0.0)25.93, 36191 (+0.01)3.56, 66 (-0.11)3.57, 33 (-0.47)4.21, 20 (+0.74)48.97, 12 (-0.38)378701821張103.0103.0104.5101.5
2023-02-240.38, 5804 (+0.01)25.92, 36125 (+0.1)3.67, 68 (+0.02)4.04, 38 (-0.02)3.47, 17 (-0.31)49.35, 13 (+0.31)377995317張103.0104.0105.0101.5
2023-02-170.37, 5748 (0.0)25.82, 35937 (+0.38)3.65, 69 (+0.01)4.06, 39 (+0.2)3.78, 18 (+0.21)49.04, 12 (-0.97)376018513張104.0106.0107.0101.5
2023-02-100.37, 5709 (0.0)25.44, 35449 (-0.16)3.64, 68 (+0.03)3.86, 36 (-0.07)3.57, 17 (+0.59)50.01, 14 (-0.32)3709511246張107.0107.5113.5106.0
2023-02-030.37, 5704 (0.0)25.6, 35722 (-0.08)3.61, 68 (+0.09)3.93, 36 (-0.21)2.98, 14 (-0.56)50.33, 13 (+0.77)3736813078張107.5107.5111.0105.5
2023-01-190.37, 5722 (0.0)25.68, 35870 (-0.05)3.52, 66 (-0.07)4.14, 39 (+0.34)3.54, 16 (-0.14)49.56, 13 (-0.03)375322929張104.5103.0105.0102.5
2023-01-130.37, 5693 (0.0)25.73, 35830 (-0.04)3.59, 67 (+0.3)3.8, 36 (-0.13)3.68, 17 (+0.01)49.59, 14 (0.0)3749311878張101.5104.0107.0101.0
2023-01-060.37, 5688 (0.0)25.77, 35804 (+0.04)3.29, 61 (+0.01)3.93, 38 (-0.11)3.67, 17 (+0.07)49.59, 14 (+0.04)374753797張102.096.3103.096.0
2022-12-300.37, 5699 (0.0)25.73, 35768 (+0.15)3.28, 60 (-0.07)4.04, 39 (+0.08)3.6, 16 (-0.6)49.55, 14 (+0.19)374373999張96.399.5100.595.0
2022-12-230.37, 5685 (0.0)25.58, 35717 (-0.02)3.35, 62 (+0.01)3.96, 38 (-0.15)4.2, 18 (+0.29)49.36, 13 (-0.11)373696161張99.5102.0106.098.1
2022-12-160.37, 5701 (0.0)25.6, 35819 (-0.12)3.34, 62 (+0.22)4.11, 40 (-0.12)3.91, 17 (+0.41)49.47, 14 (-0.18)374834756張102.5104.0106.0101.0
2022-12-090.37, 5699 (0.0)25.72, 35980 (-0.02)3.12, 58 (+0.04)4.23, 40 (+0.11)3.5, 15 (-1.05)49.65, 15 (+0.69)3764312681張105.0111.0113.0102.5
2022-12-020.37, 5705 (0.0)25.74, 36015 (+0.15)3.08, 57 (+0.14)4.12, 39 (+0.2)4.55, 18 (+1.16)48.96, 13 (-1.69)3766016163張108.5103.0111.0101.5
2022-11-250.37, 5667 (0.0)25.59, 35840 (+0.41)2.94, 54 (-0.06)3.92, 37 (0.0)3.39, 14 (+0.44)50.65, 16 (-1.18)3747113307張104.0106.5108.0102.5
2022-11-180.37, 5645 (0.0)25.18, 35355 (+0.72)3.0, 55 (-0.16)3.92, 38 (+0.27)2.95, 12 (-0.42)51.83, 17 (-0.37)3695333179張106.097.8112.597.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.37, 5580 (+0.01)24.46, 34014 (+0.33)3.16, 58 (+0.17)3.65, 35 (-0.21)3.37, 13 (-0.17)52.2, 17 (-0.27)3561815441張97.895.7101.592.0
2022-11-040.36, 5571 (0.0)24.13, 33686 (0.0)2.99, 56 (-0.16)3.86, 37 (+0.58)3.54, 14 (-0.63)52.47, 15 (+0.26)352736090張96.792.696.792.5
2022-10-280.36, 5560 (0.0)24.13, 33698 (-0.17)3.15, 57 (+0.28)3.28, 32 (-0.16)4.17, 16 (+0.32)52.21, 14 (-0.19)352817145張91.491.293.087.1
2022-10-210.36, 5559 (-0.01)24.3, 33862 (-0.15)2.87, 53 (-0.25)3.44, 34 (+0.45)3.85, 15 (-0.46)52.4, 15 (+0.47)354555723張89.688.593.687.5
2022-10-140.37, 5573 (+0.01)24.45, 34017 (-0.07)3.12, 57 (+0.08)2.99, 29 (-0.28)4.31, 17 (-0.17)51.93, 14 (+0.45)3561910078張90.591.193.085.1
2022-10-070.36, 5570 (0.0)24.52, 34180 (+0.09)3.04, 56 (-0.23)3.27, 31 (-0.15)4.48, 17 (-0.04)51.48, 14 (+0.05)3578418810張94.693.598.790.3
2022-09-300.36, 5571 (+0.01)24.43, 34073 (+0.63)3.27, 62 (+0.02)3.42, 32 (-0.46)4.52, 17 (+1.07)51.43, 11 (-1.36)3565923762張96.0108.0110.089.2
2022-09-230.35, 5511 (0.0)23.8, 33633 (-0.02)3.25, 61 (-0.03)3.88, 37 (+0.55)3.45, 15 (-0.97)52.79, 14 (+0.41)351765438張113.0121.5123.5110.5
2022-09-160.35, 5518 (0.0)23.82, 33676 (-0.14)3.28, 61 (-0.05)3.33, 32 (+0.09)4.42, 19 (-0.26)52.38, 13 (+0.34)352103981張122.0126.0127.5121.0
2022-09-080.35, 5543 (0.0)23.96, 33864 (+0.17)3.33, 62 (-0.25)3.24, 31 (+0.2)4.68, 20 (-0.66)52.04, 12 (+0.37)354036865張124.5128.5128.5116.0
2022-09-020.35, 5539 (0.0)23.79, 33760 (-0.13)3.58, 67 (-0.07)3.04, 29 (+0.02)5.34, 22 (-0.37)51.67, 11 (+0.55)352918394張128.5124.0132.0123.0
2022-08-260.35, 5532 (0.0)23.92, 33838 (-0.17)3.65, 68 (+0.47)3.02, 29 (-0.29)5.71, 24 (+0.5)51.12, 10 (-0.26)3537312016張128.0128.5133.5126.5
2022-08-190.35, 5545 (0.0)24.09, 33971 (-0.26)3.18, 60 (-0.26)3.31, 32 (-0.43)5.21, 22 (+0.76)51.38, 11 (+0.38)3551813428張129.5122.5130.0122.0
2022-08-120.35, 5542 (0.0)24.35, 34306 (+0.81)3.44, 64 (+0.2)3.74, 37 (-1.35)4.45, 18 (+1.14)51.0, 10 (-0.89)3587925701張122.5129.5132.0115.5
2022-08-050.35, 5462 (0.0)23.54, 33216 (-0.35)3.24, 62 (+0.08)5.09, 47 (+0.9)3.31, 14 (-0.07)51.89, 12 (-0.4)3477415688張129.5127.5132.0123.0
2022-07-290.35, 5524 (0.0)23.89, 33760 (-0.04)3.16, 59 (+0.14)4.19, 41 (-0.24)3.38, 14 (-0.98)52.29, 13 (+0.82)3532713567張129.0124.0131.0122.0
2022-07-220.35, 5544 (0.0)23.93, 33779 (-0.23)3.02, 57 (-0.12)4.43, 42 (+0.26)4.36, 18 (-0.78)51.47, 11 (+0.72)3532424334張125.0123.0130.5120.0
2022-07-150.35, 5560 (0.0)24.16, 33990 (+0.13)3.14, 58 (-0.06)4.17, 40 (+0.07)5.14, 22 (-0.53)50.75, 11 (+0.16)3554122776張122.0113.5124.0105.0
2022-07-080.35, 5557 (0.0)24.03, 33874 (+0.38)3.2, 61 (-0.07)4.1, 39 (-0.33)5.67, 22 (-0.26)50.59, 11 (+0.31)3541333183張111.0122.0125.5101.0
2022-07-010.35, 5489 (0.0)23.65, 33515 (-0.4)3.27, 62 (-0.03)4.43, 42 (+0.35)5.93, 24 (+0.4)50.28, 10 (0.0)3504212103張122.0130.0135.5121.0
2022-06-240.35, 5519 (0.0)24.05, 33990 (+0.02)3.3, 61 (+0.19)4.08, 39 (-0.3)5.53, 23 (-1.1)50.28, 11 (+0.91)3553720073張128.5129.0129.5117.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.35, 5529 (-0.01)24.03, 34131 (+0.02)3.11, 60 (+0.22)4.38, 42 (+0.12)6.63, 26 (+0.23)49.37, 11 (-0.76)3565718741張129.5146.5149.5126.0
2022-06-100.36, 5554 (0.0)24.01, 34299 (-0.12)2.89, 55 (+0.32)4.26, 39 (-0.24)6.4, 26 (+0.6)50.13, 14 (-0.38)3581016761張148.5148.0152.5145.0
2022-06-020.36, 5610 (-0.01)24.13, 34552 (-1.13)2.57, 49 (-0.1)4.5, 41 (+0.11)5.8, 23 (+1.73)50.51, 15 (-0.13)3606520566張146.0146.5151.0144.0
2022-05-270.37, 5731 (0.0)25.26, 35982 (-0.12)2.67, 50 (+0.09)4.39, 41 (-0.33)4.07, 19 (-0.12)50.64, 16 (+0.43)3754717631張143.5146.0147.0137.0
2022-05-200.37, 5764 (-0.01)25.38, 36119 (-1.02)2.58, 49 (-0.01)4.72, 44 (+0.33)4.19, 17 (+0.06)50.21, 15 (+0.92)3767725824張144.0138.0145.0134.5
2022-05-130.38, 5837 (0.0)26.4, 37387 (-0.16)2.59, 49 (-0.12)4.39, 41 (-0.26)4.13, 19 (+0.3)49.29, 14 (+0.33)3899013390張135.5132.5138.5130.0
2022-05-060.38, 5864 (-0.01)26.56, 37635 (-0.26)2.71, 51 (+0.16)4.65, 42 (+0.14)3.83, 17 (-0.01)48.96, 13 (+0.17)3924731416張134.5142.0145.0130.5
2022-04-290.39, 5925 (0.0)26.82, 37865 (-0.09)2.55, 49 (-0.31)4.51, 41 (+1.31)3.84, 18 (-1.34)48.79, 13 (+0.69)3947044649張138.0136.0143.0127.0
2022-04-220.39, 5942 (-0.02)26.91, 37935 (-1.42)2.86, 54 (-0.01)3.2, 30 (-0.04)5.18, 22 (+1.09)48.1, 11 (+0.8)3958348212張138.0119.0140.5119.0
2022-04-150.41, 5996 (0.0)28.33, 39290 (-0.04)2.87, 53 (+0.32)3.24, 30 (-0.25)4.09, 17 (-0.07)47.3, 10 (0.0)409794243張119.5124.0124.0117.0
2022-04-080.41, 6029 (+0.01)28.37, 39434 (-0.04)2.55, 48 (-0.01)3.49, 33 (+0.29)4.16, 18 (-0.24)47.3, 10 (-0.01)411153562張123.0126.5127.5121.5
2022-04-010.4, 6021 (-0.01)28.41, 39566 (-0.04)2.56, 47 (+0.26)3.2, 31 (+0.04)4.4, 19 (+0.3)47.31, 10 (-0.89)4123219265張128.5120.5134.0118.0
2022-03-250.41, 6073 (0.0)28.45, 39509 (-0.11)2.3, 43 (-0.03)3.16, 30 (-0.07)4.1, 19 (+0.09)48.2, 11 (+0.15)411703883張120.5121.5124.0119.5
2022-03-180.41, 6074 (0.0)28.56, 39703 (-0.21)2.33, 44 (-0.16)3.23, 31 (+0.24)4.01, 18 (-0.38)48.05, 11 (+0.68)413724982張121.0120.0124.0116.5
2022-03-110.41, 6090 (0.0)28.77, 39933 (-0.12)2.49, 46 (-0.01)2.99, 29 (-0.04)4.39, 20 (+0.35)47.37, 10 (-0.03)416215014張119.5119.0121.5115.5
2022-03-040.41, 6095 (0.0)28.89, 40163 (-0.07)2.5, 47 (-0.01)3.03, 29 (-0.05)4.04, 18 (+0.15)47.4, 10 (+0.03)418633211張120.5119.5124.0118.5
2022-02-250.41, 6122 (+0.01)28.96, 40305 (+0.48)2.51, 47 (-0.03)3.08, 29 (-0.17)3.89, 17 (-0.54)47.37, 10 (+0.06)420087078張118.5123.0123.5117.5
2022-02-180.4, 6041 (0.0)28.48, 39878 (-0.26)2.54, 48 (+0.03)3.25, 32 (+0.04)4.43, 19 (+0.47)47.31, 10 (+0.03)4156610352張124.5127.5134.0119.5
2022-02-110.4, 6046 (0.0)28.74, 40172 (-0.08)2.51, 47 (+0.05)3.21, 32 (-0.21)3.96, 18 (+0.41)47.28, 10 (-0.1)418733489張128.5127.5133.0125.5

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。