- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 192.5 (-3.02%) | 10121 | 308 | 1040 | 304 | 0 | 10.28% | 14.92 (0.46) | 7854 (12.6%) | 2.89% | 11.84% | 43.11% |
| 2024-11-19 | 198.5 (4.47%) | 9813 | -302 | 736 | 15 | 0 | 7.5% | 14.46 (-0.45) | 6975 (-39.76%) | 2.57% | 10.21% | 41.25% |
| 2024-11-18 | 190.0 (-8.87%) | 10115 | -419 | 721 | 279 | 0 | 7.13% | 14.91 (-0.62) | 11578 (264.81%) | 4.27% | 10.05% | 40.57% |
| 2024-11-15 | 208.5 (-1.18%) | 10534 | 18 | 442 | 24 | 0 | 4.2% | 15.53 (0.03) | 3173 (24.61%) | 1.17% | 8.14% | 42.57% |
| 2024-11-14 | 211.0 (-0.24%) | 10516 | -32 | 418 | -85 | 0 | 3.97% | 15.5 (-0.05) | 2547 (-25.65%) | 0.94% | 16.34% | 45.11% |
| 2024-11-13 | 211.5 (-1.63%) | 10548 | -142 | 503 | -7 | 0 | 4.77% | 15.55 (-0.21) | 3425 (-47.74%) | 1.26% | 19.16% | 45.33% |
| 2024-11-12 | 215.0 (-5.7%) | 10690 | -564 | 510 | -143 | 0 | 4.77% | 15.76 (-0.83) | 6555 (2.58%) | 2.42% | 19.06% | 45.82% |
| 2024-11-11 | 228.0 (-0.65%) | 11254 | 117 | 653 | 89 | 0 | 5.8% | 16.59 (0.17) | 6390 (-74.88%) | 2.35% | 18.52% | 45.17% |
| 2024-11-08 | 229.5 (0.22%) | 11137 | -153 | 564 | 19 | 0 | 5.06% | 16.42 (-0.22) | 25437 (149.79%) | 9.37% | 16.77% | 44.69% |
| 2024-11-07 | 229.0 (8.79%) | 11290 | 837 | 545 | 172 | 0 | 4.83% | 16.64 (1.23) | 10183 (220.75%) | 3.75% | 8.67% | 38.46% |
| 2024-11-06 | 210.5 (-2.32%) | 10453 | 163 | 373 | 15 | 0 | 3.57% | 15.41 (0.24) | 3174 (-37.45%) | 1.17% | 6.25% | 37.35% |
| 2024-11-05 | 215.5 (1.89%) | 10290 | 445 | 358 | -3 | 0 | 3.48% | 15.17 (0.66) | 5075 (210.6%) | 1.87% | 6.12% | 40.63% |
| 2024-11-04 | 211.5 (0.95%) | 9845 | -65 | 361 | -5 | 0 | 3.67% | 14.51 (-0.1) | 1634 (-52.84%) | 0.6% | 5.67% | 43.78% |
| 2024-11-01 | 209.5 (-1.87%) | 9910 | 127 | 366 | -9 | 0 | 3.69% | 14.61 (0.19) | 3465 (-4.21%) | 1.28% | 5.74% | 45.03% |
| 2024-10-30 | 213.5 (2.4%) | 9783 | -92 | 375 | 6 | 0 | 3.83% | 14.42 (-0.14) | 3617 (27.81%) | 1.33% | 6.33% | 46.02% |
| 2024-10-29 | 208.5 (-0.48%) | 9875 | -136 | 369 | -92 | 0 | 3.74% | 14.56 (-0.2) | 2830 (-26.33%) | 1.04% | 5.86% | 46.74% |
| 2024-10-28 | 209.5 (-3.01%) | 10011 | -227 | 461 | -19 | 0 | 4.6% | 14.76 (-0.33) | 3841 (109.37%) | 1.42% | 5.86% | 47.7% |
| 2024-10-25 | 216.0 (0.7%) | 10238 | -50 | 480 | 17 | 0 | 4.69% | 15.09 (-0.07) | 1835 (-63.62%) | 0.68% | 6.33% | 50.92% |
| 2024-10-24 | 214.5 (-4.24%) | 10288 | -135 | 463 | -62 | 0 | 4.5% | 15.16 (-0.2) | 5043 (113.3%) | 1.86% | 11.92% | 57.33% |
| 2024-10-23 | 224.0 (-1.32%) | 10423 | -46 | 525 | 1 | 0 | 5.04% | 15.36 (-0.07) | 2364 (-15.91%) | 0.87% | 13.77% | 59.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 227.0 (-1.52%) | 10469 | -134 | 524 | -27 | 0 | 5.01% | 15.43 (-0.2) | 2812 (-45.22%) | 1.04% | 14.05% | 63.13% |
| 2024-10-21 | 230.5 (1.77%) | 10603 | -56 | 551 | 55 | 0 | 5.2% | 15.63 (-0.08) | 5133 (-69.81%) | 1.89% | 14.77% | 63.88% |
| 2024-10-18 | 226.5 (-3.41%) | 10659 | 632 | 496 | -98 | 0 | 4.65% | 15.71 (0.93) | 17001 (69.18%) | 6.26% | 14.64% | 64.62% |
| 2024-10-17 | 234.5 (4.92%) | 10027 | 152 | 594 | 21 | 0 | 5.92% | 14.78 (0.22) | 10049 (219.17%) | 3.7% | 10.26% | 60.99% |
| 2024-10-16 | 223.5 (-0.89%) | 9875 | -111 | 573 | -14 | 1 | 5.8% | 14.56 (-0.16) | 3148 (-33.87%) | 1.16% | 9.7% | 62.54% |
| 2024-10-15 | 225.5 (0.0%) | 9986 | -332 | 587 | -8 | 0 | 5.88% | 14.72 (-0.49) | 4760 (-0.46%) | 1.75% | 11.18% | 66.28% |
| 2024-10-14 | 225.5 (0.67%) | 10318 | -207 | 595 | -30 | 0 | 5.77% | 15.21 (-0.3) | 4782 (-6.14%) | 1.76% | 13.87% | 66.41% |
| 2024-10-11 | 224.0 (0.0%) | 10525 | -206 | 625 | 12 | 0 | 5.94% | 15.51 (-0.31) | 5095 (-40.31%) | 1.88% | 17.14% | 66.8% |
| 2024-10-09 | 224.0 (-0.88%) | 10731 | 318 | 613 | -29 | 0 | 5.71% | 15.82 (0.47) | 8536 (18.93%) | 3.15% | 17.11% | 67.87% |
| 2024-10-08 | 226.0 (1.8%) | 10413 | -315 | 642 | 59 | 0 | 6.17% | 15.35 (-0.46) | 7177 (-40.43%) | 2.64% | 16.23% | 69.38% |
| 2024-10-07 | 222.0 (1.83%) | 10728 | 219 | 583 | 100 | 0 | 5.43% | 15.81 (0.32) | 12050 (-11.69%) | 4.44% | 15.64% | 74.42% |
| 2024-10-04 | 218.0 (4.81%) | 10509 | 874 | 483 | 34 | 0 | 4.6% | 15.49 (1.29) | 13645 (171.8%) | 5.03% | 13.2% | 73.83% |
| 2024-10-01 | 208.0 (1.22%) | 9635 | 65 | 449 | -47 | 1 | 4.66% | 14.2 (0.09) | 5020 (-18.53%) | 1.85% | 12.81% | 71.57% |
| 2024-09-30 | 205.5 (-2.84%) | 9570 | -54 | 496 | 17 | 0 | 5.18% | 14.11 (-0.08) | 6162 (10.89%) | 2.27% | 18.05% | 72.59% |
| 2024-09-27 | 211.5 (-0.7%) | 9624 | -63 | 479 | -21 | 0 | 4.98% | 14.19 (-0.09) | 5557 (1.96%) | 2.05% | 19.84% | 75.32% |
| 2024-09-26 | 213.0 (-0.93%) | 9687 | -168 | 500 | 22 | 0 | 5.16% | 14.28 (-0.25) | 5450 (-56.66%) | 2.01% | 22.25% | 77.7% |
| 2024-09-25 | 215.0 (2.38%) | 9855 | 446 | 478 | -35 | 0 | 4.85% | 14.53 (0.66) | 12575 (-34.6%) | 4.63% | 22.03% | 82.13% |
| 2024-09-24 | 210.0 (-7.69%) | 9409 | 241 | 513 | -172 | 0 | 5.45% | 13.87 (0.36) | 19229 (74.37%) | 7.09% | 20.03% | 85.18% |
| 2024-09-23 | 227.5 (-4.01%) | 9168 | 381 | 685 | -137 | 1 | 7.47% | 13.51 (0.56) | 11028 (-8.93%) | 4.06% | 15.58% | 83.04% |
| 2024-09-20 | 237.0 (1.07%) | 8787 | 157 | 822 | -4 | 0 | 9.35% | 12.95 (0.23) | 12109 (149.43%) | 4.46% | 16.77% | 84.89% |
| 2024-09-19 | 234.5 (0.64%) | 8630 | 153 | 826 | 52 | 0 | 9.57% | 12.72 (0.22) | 4854 (-31.96%) | 1.79% | 17.2% | 88.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 233.0 (-2.51%) | 8477 | -402 | 774 | 19 | 0 | 9.13% | 12.5 (-0.59) | 7135 (-0.45%) | 2.63% | 17.31% | 93.49% |
| 2024-09-16 | 239.0 (-0.83%) | 8879 | -26 | 755 | -37 | 0 | 8.5% | 13.09 (-0.04) | 7167 (-49.73%) | 2.64% | 16.83% | 100.68% |
| 2024-09-13 | 241.0 (0.0%) | 8905 | 625 | 792 | 7 | 0 | 8.89% | 13.13 (0.92) | 14257 (7.39%) | 5.25% | 17.14% | 109.06% |
| 2024-09-12 | 241.0 (5.7%) | 8280 | 977 | 785 | -94 | 126 | 9.48% | 12.21 (1.45) | 13275 (158.74%) | 4.89% | 16.54% | 114.81% |
| 2024-09-11 | 228.0 (0.22%) | 7303 | -159 | 879 | 37 | 0 | 12.04% | 10.76 (-0.24) | 5130 (-12.14%) | 1.89% | 19.33% | 118.04% |
| 2024-09-10 | 227.5 (-2.15%) | 7462 | -218 | 842 | -63 | 0 | 11.28% | 11.0 (-0.32) | 5840 (-27.01%) | 2.15% | 21.28% | 123.55% |
| 2024-09-09 | 232.5 (1.31%) | 7680 | 148 | 905 | -60 | 1 | 11.78% | 11.32 (0.22) | 8000 (-36.64%) | 2.95% | 21.9% | 125.41% |
| 2024-09-06 | 229.5 (-1.5%) | 7532 | 99 | 965 | -164 | 0 | 12.81% | 11.1 (0.14) | 12627 (-39.43%) | 4.65% | 21.82% | 127.09% |
| 2024-09-05 | 233.0 (-5.67%) | 7433 | 325 | 1129 | -84 | 0 | 15.19% | 10.96 (0.48) | 20850 (99.62%) | 7.68% | 22.17% | 129.64% |
| 2024-09-04 | 247.0 (-2.18%) | 7108 | -346 | 1213 | -279 | 0 | 17.07% | 10.48 (-0.51) | 10444 (38.82%) | 3.85% | 18.91% | 127.01% |
| 2024-09-03 | 252.5 (-2.88%) | 7454 | -882 | 1492 | 2 | 10 | 20.02% | 10.99 (-1.3) | 7523 (-3.33%) | 2.77% | 21.51% | 127.73% |
| 2024-09-02 | 260.0 (-2.26%) | 8336 | -292 | 1490 | -143 | 1 | 17.87% | 12.29 (-0.43) | 7782 (-42.68%) | 2.87% | 26.42% | 133.15% |
| 2024-08-30 | 266.0 (-4.66%) | 8628 | -386 | 1633 | -153 | 1 | 18.93% | 12.72 (-0.57) | 13578 (13.11%) | 5.0% | 28.5% | 131.5% |
| 2024-08-29 | 279.0 (1.09%) | 9014 | -495 | 1786 | 102 | 1 | 19.81% | 13.29 (-0.73) | 12004 (-31.34%) | 4.42% | 29.41% | 132.62% |
| 2024-08-28 | 276.0 (2.03%) | 9509 | -20 | 1684 | 108 | 0 | 17.71% | 14.02 (-0.03) | 17483 (-16.16%) | 6.44% | 33.51% | 136.6% |
| 2024-08-27 | 270.5 (6.71%) | 9529 | 1124 | 1576 | 282 | 0 | 16.54% | 14.05 (1.66) | 20853 (55.25%) | 7.68% | 33.4% | 138.26% |
| 2024-08-26 | 253.5 (-2.5%) | 8405 | 40 | 1294 | -86 | 3 | 15.4% | 12.39 (0.06) | 13432 (-16.25%) | 4.95% | 35.53% | 137.44% |
| 2024-08-23 | 260.0 (0.78%) | 8365 | 487 | 1380 | -56 | 1 | 16.5% | 12.33 (0.72) | 16038 (-30.65%) | 5.91% | 41.6% | 137.75% |
| 2024-08-22 | 258.0 (-3.37%) | 7878 | -736 | 1436 | -232 | 0 | 18.23% | 11.61 (-1.09) | 23127 (34.56%) | 8.52% | 46.69% | 134.27% |
| 2024-08-21 | 267.0 (-0.37%) | 8614 | -374 | 1668 | -26 | 1 | 19.36% | 12.7 (-0.55) | 17187 (-35.47%) | 6.33% | 46.29% | 128.12% |
| 2024-08-20 | 268.0 (5.93%) | 8988 | 281 | 1694 | 361 | 0 | 18.85% | 13.25 (0.42) | 26634 (-10.97%) | 9.81% | 47.36% | 124.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 253.0 (1.0%) | 8707 | -76 | 1333 | -64 | 0 | 15.31% | 12.83 (-0.12) | 29917 (0.22%) | 11.02% | 41.56% | 119.37% |
| 2024-08-16 | 250.5 (9.87%) | 8783 | -487 | 1397 | 632 | 0 | 15.91% | 12.95 (-0.71) | 29852 (35.41%) | 11.0% | 35.16% | 112.89% |
| 2024-08-15 | 228.0 (5.31%) | 9270 | 1106 | 765 | 205 | 0 | 8.25% | 13.66 (1.63) | 22046 (9.77%) | 8.12% | 31.37% | 106.75% |
| 2024-08-14 | 216.5 (4.84%) | 8164 | -1264 | 560 | 8 | 0 | 6.86% | 12.03 (-1.87) | 20084 (84.47%) | 7.4% | 28.3% | 104.04% |
| 2024-08-13 | 206.5 (0.73%) | 9428 | -223 | 552 | 8 | 1 | 5.85% | 13.9 (-0.33) | 10887 (-13.28%) | 4.01% | 25.46% | 102.09% |
| 2024-08-12 | 205.0 (-1.44%) | 9651 | 221 | 544 | -48 | 0 | 5.64% | 14.23 (0.33) | 12554 (-35.79%) | 4.63% | 29.64% | 104.67% |
| 2024-08-09 | 208.0 (0.97%) | 9430 | 121 | 592 | -237 | 0 | 6.28% | 13.9 (0.18) | 19553 (42.59%) | 7.2% | 26.24% | 109.72% |
| 2024-08-08 | 206.0 (-1.67%) | 9309 | 801 | 829 | 220 | 1 | 8.91% | 13.72 (1.18) | 13713 (10.69%) | 5.05% | 25.16% | 106.77% |
| 2024-08-07 | 209.5 (9.97%) | 8508 | -242 | 609 | 254 | 0 | 7.16% | 12.54 (-0.36) | 12388 (-44.28%) | 4.56% | 28.51% | 112.85% |
| 2024-08-06 | 190.5 (-5.93%) | 8750 | -183 | 355 | -809 | 0 | 4.06% | 12.9 (-0.27) | 22232 (569.96%) | 8.19% | 32.04% | 120.48% |
| 2024-08-05 | 202.5 (-10.0%) | 8933 | -1461 | 1164 | -814 | 0 | 13.03% | 13.17 (-2.15) | 3318 (-80.04%) | 1.22% | 30.72% | 119.87% |
| 2024-08-02 | 225.0 (-10.0%) | 10394 | -894 | 1978 | 457 | 0 | 19.03% | 15.32 (-1.32) | 16623 (-27.14%) | 6.12% | 34.75% | 132.61% |
| 2024-08-01 | 250.0 (6.61%) | 11288 | -13 | 1521 | 239 | 0 | 13.47% | 16.64 (-0.02) | 22814 (3.83%) | 8.41% | 31.05% | 130.6% |
| 2024-07-31 | 234.5 (2.18%) | 11301 | 768 | 1282 | -84 | 0 | 11.34% | 16.66 (1.13) | 21971 (17.91%) | 8.1% | 25.02% | 126.25% |
| 2024-07-30 | 229.5 (9.81%) | 10533 | 883 | 1366 | 256 | 1 | 12.97% | 15.53 (1.31) | 18634 (30.51%) | 6.87% | 19.85% | 120.31% |
| 2024-07-29 | 209.0 (2.2%) | 9650 | 35 | 1110 | 158 | 28 | 11.5% | 14.22 (0.05) | 14278 (116.99%) | 5.26% | 17.46% | 117.36% |
| 2024-07-26 | 204.5 (0.74%) | 9615 | -194 | 952 | 91 | 0 | 9.9% | 14.17 (-0.29) | 6580 (2.2%) | 2.42% | 16.74% | 114.21% |
| 2024-07-23 | 203.0 (0.74%) | 9809 | 138 | 861 | -15 | 0 | 8.78% | 14.46 (0.2) | 6439 (-18.88%) | 2.37% | 19.17% | 117.89% |
| 2024-07-22 | 201.5 (-2.89%) | 9671 | -448 | 876 | -187 | 0 | 9.06% | 14.26 (-0.66) | 7937 (-34.64%) | 2.92% | 22.22% | 118.39% |
| 2024-07-19 | 207.5 (-5.03%) | 10119 | -653 | 1063 | -288 | 0 | 10.5% | 14.92 (-0.96) | 12144 (-1.57%) | 4.47% | 24.75% | 118.18% |
| 2024-07-18 | 218.5 (-3.32%) | 10772 | -603 | 1351 | -200 | 0 | 12.54% | 15.88 (-0.89) | 12337 (-6.35%) | 4.55% | 26.86% | 117.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 226.0 (3.91%) | 11375 | -51 | 1551 | 97 | 0 | 13.64% | 16.77 (-0.07) | 13174 (-10.41%) | 4.85% | 31.99% | 120.44% |
| 2024-07-16 | 217.5 (-2.03%) | 11426 | -775 | 1454 | 353 | 0 | 12.73% | 16.84 (-1.14) | 14705 (-0.61%) | 5.42% | 31.39% | 121.53% |
| 2024-07-15 | 222.0 (2.78%) | 12201 | 334 | 1101 | 138 | 0 | 9.02% | 17.98 (0.49) | 14796 (-17.22%) | 5.45% | 37.1% | 121.68% |
| 2024-07-12 | 216.0 (-7.1%) | 11867 | -1654 | 963 | -183 | 0 | 8.11% | 17.49 (-2.44) | 17873 (-31.94%) | 6.59% | 43.85% | 125.34% |
| 2024-07-11 | 232.5 (9.93%) | 13521 | 1720 | 1146 | 349 | 0 | 8.48% | 19.93 (2.53) | 26261 (127.46%) | 9.68% | 44.84% | 131.35% |
| 2024-07-10 | 211.5 (1.93%) | 11801 | -425 | 797 | 67 | 0 | 6.75% | 17.4 (-0.62) | 11545 (-61.79%) | 4.25% | 49.13% | 131.49% |
| 2024-07-09 | 207.5 (0.24%) | 12226 | 534 | 730 | 55 | 0 | 5.97% | 18.02 (0.79) | 30214 (-8.75%) | 11.13% | 48.99% | 139.27% |
| 2024-07-08 | 207.0 (4.02%) | 11692 | 57 | 675 | 135 | 1 | 5.77% | 17.23 (0.08) | 33112 (61.02%) | 12.2% | 41.91% | 138.42% |
| 2024-07-05 | 199.0 (2.05%) | 11635 | -1152 | 540 | 19 | 0 | 4.64% | 17.15 (-1.7) | 20564 (-45.74%) | 7.58% | 31.86% | 129.03% |
| 2024-07-04 | 195.0 (9.55%) | 12787 | 3339 | 521 | 261 | 0 | 4.07% | 18.85 (4.92) | 37897 (239.15%) | 13.96% | 28.2% | 123.18% |
| 2024-07-03 | 178.0 (-1.93%) | 9448 | -918 | 260 | -12 | 0 | 2.75% | 13.93 (-1.35) | 11174 (1.72%) | 4.12% | 16.36% | 109.98% |
| 2024-07-02 | 181.5 (3.12%) | 10366 | 694 | 272 | 82 | 0 | 2.62% | 15.28 (1.02) | 10985 (87.54%) | 4.05% | 18.34% | 107.09% |
| 2024-07-01 | 176.0 (-2.22%) | 9672 | -604 | 190 | -42 | 0 | 1.96% | 14.26 (-0.89) | 5857 (-44.85%) | 2.16% | 17.16% | 104.0% |
| 2024-06-28 | 180.0 (2.27%) | 10276 | 1075 | 232 | 25 | 0 | 2.26% | 15.15 (1.59) | 10620 (84.61%) | 3.91% | 17.72% | 104.69% |
| 2024-06-27 | 176.0 (-0.56%) | 9201 | -443 | 207 | -18 | 0 | 2.25% | 13.56 (-0.66) | 5753 (-65.23%) | 2.12% | 17.73% | 102.2% |
| 2024-06-26 | 177.0 (3.21%) | 9644 | 616 | 225 | 109 | 0 | 2.33% | 14.22 (0.91) | 16547 (112.27%) | 6.1% | 22.97% | 101.3% |
| 2024-06-25 | 171.5 (-0.58%) | 9028 | -1076 | 116 | 61 | 0 | 1.28% | 13.31 (-1.58) | 7795 (5.73%) | 2.87% | 22.81% | 97.56% |
| 2024-06-24 | 172.5 (-3.63%) | 10104 | -797 | 55 | 55 | 0 | 0.54% | 14.89 (-1.18) | 7373 (-30.79%) | 2.72% | 25.51% | 94.97% |
| 2024-06-21 | 179.0 (-2.98%) | 10901 | -886 | 0 | 0 | 0 | 0.0% | 16.07 (-1.3) | 10653 (-46.63%) | 3.93% | 31.9% | 92.68% |
| 2024-06-20 | 184.5 (9.82%) | 11787 | 2036 | 0 | 0 | 0 | 0.0% | 17.37 (3.0) | 19963 (23.78%) | 7.36% | 40.58% | 89.01% |
| 2024-06-19 | 168.0 (-6.67%) | 9751 | -709 | 0 | -10 | 9 | 0.0% | 14.37 (-1.05) | 16128 (6.61%) | 5.94% | 43.03% | 81.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 180.0 (3.45%) | 10460 | 307 | 10 | -360 | 6 | 0.1% | 15.42 (0.45) | 15128 (-38.78%) | 5.57% | 49.13% | 76.1% |
| 2024-06-17 | 174.0 (-0.85%) | 10153 | -1228 | 370 | -118 | 0 | 3.64% | 14.97 (-1.81) | 24710 (-27.74%) | 9.1% | 53.83% | 70.71% |
| 2024-06-14 | 175.5 (1.45%) | 11381 | -1310 | 488 | -201 | 1 | 4.29% | 16.78 (-1.93) | 34195 (28.41%) | 12.6% | 47.54% | 61.72% |
| 2024-06-13 | 173.0 (9.84%) | 12691 | 695 | 689 | 486 | 0 | 5.43% | 18.71 (1.03) | 26629 (-18.48%) | 9.81% | 36.67% | 49.32% |
| 2024-06-12 | 157.5 (7.51%) | 11996 | -642 | 203 | 73 | 21 | 1.69% | 17.68 (-0.95) | 32666 (17.07%) | 12.04% | 27.63% | 39.69% |
| 2024-06-11 | 146.5 (8.52%) | 12638 | 3498 | 130 | 75 | 0 | 1.03% | 18.63 (5.16) | 27904 (265.34%) | 10.28% | 16.82% | 27.79% |
| 2024-06-07 | 135.0 (3.45%) | 9140 | 624 | 55 | 24 | 0 | 0.6% | 13.47 (0.92) | 7637 (62.9%) | 2.81% | 7.49% | 17.72% |
| 2024-06-06 | 130.5 (1.56%) | 8516 | 350 | 31 | 2 | 0 | 0.36% | 12.55 (0.51) | 4688 (125.75%) | 1.73% | 7.53% | 15.25% |
| 2024-06-05 | 128.5 (-1.53%) | 8166 | -147 | 29 | 0 | 0 | 0.36% | 12.04 (-0.21) | 2076 (-37.71%) | 0.77% | 7.22% | 13.76% |
| 2024-06-04 | 130.5 (0.77%) | 8313 | -126 | 29 | -1 | 0 | 0.35% | 12.25 (-0.19) | 3334 (28.24%) | 1.23% | 7.67% | 13.15% |
| 2024-06-03 | 129.5 (1.57%) | 8439 | -88 | 30 | 1 | 0 | 0.36% | 12.44 (-0.13) | 2599 (-66.38%) | 0.96% | 8.8% | 12.08% |
| 2024-05-31 | 127.5 (-1.54%) | 8527 | 938 | 29 | 1 | 0 | 0.34% | 12.57 (1.38) | 7732 (100.33%) | 2.85% | 8.13% | 11.29% |
| 2024-05-30 | 129.5 (0.78%) | 7589 | 707 | 28 | -2 | 0 | 0.37% | 11.19 (1.05) | 3859 (17.18%) | 1.42% | 5.7% | 8.8% |
| 2024-05-29 | 128.5 (-0.39%) | 6882 | 319 | 30 | 0 | 0 | 0.44% | 10.14 (0.47) | 3293 (-48.56%) | 1.21% | 4.54% | 7.47% |
| 2024-05-28 | 129.0 (7.5%) | 6563 | 806 | 30 | 9 | 0 | 0.46% | 9.67 (1.18) | 6403 (721.97%) | 2.36% | 3.57% | 6.37% |
| 2024-05-27 | 120.0 (0.42%) | 5757 | 130 | 21 | 0 | 0 | 0.36% | 8.49 (0.2) | 778 (-31.85%) | 0.29% | 1.35% | 4.25% |
| 2024-05-24 | 119.5 (2.58%) | 5627 | 217 | 21 | 10 | 0 | 0.37% | 8.29 (0.32) | 1143 (63.2%) | 0.42% | 1.25% | 4.2% |
| 2024-05-23 | 116.5 (-1.27%) | 5410 | 108 | 11 | -3 | 0 | 0.2% | 7.97 (0.15) | 700 (3.96%) | 0.26% | 0.95% | 3.94% |
| 2024-05-22 | 118.0 (2.16%) | 5302 | 43 | 14 | 0 | 0 | 0.26% | 7.82 (0.07) | 673 (82.16%) | 0.25% | 0.89% | 3.96% |
| 2024-05-21 | 115.5 (0.0%) | 5259 | -25 | 14 | 0 | 0 | 0.27% | 7.75 (-0.04) | 369 (-25.6%) | 0.14% | 0.82% | 3.93% |
| 2024-05-20 | 115.5 (-0.86%) | 5284 | 2 | 14 | -3 | 0 | 0.26% | 7.79 (0.0) | 497 (49.07%) | 0.18% | 0.82% | 4.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 116.5 (0.0%) | 5282 | -1 | 17 | 0 | 0 | 0.32% | 7.79 (0.0) | 333 (-37.43%) | 0.12% | 0.85% | 4.56% |
| 2024-05-16 | 116.5 (0.43%) | 5283 | -2 | 17 | 0 | 0 | 0.32% | 7.79 (0.0) | 533 (8.07%) | 0.2% | 1.07% | 4.72% |
| 2024-05-15 | 116.0 (-1.28%) | 5285 | -6 | 17 | -1 | 0 | 0.32% | 7.79 (-0.01) | 493 (37.22%) | 0.18% | 1.11% | 4.81% |
| 2024-05-14 | 117.5 (0.86%) | 5291 | -35 | 18 | -1 | 0 | 0.34% | 7.8 (-0.05) | 359 (-38.01%) | 0.13% | 1.08% | 5.24% |
| 2024-05-13 | 116.5 (-1.69%) | 5326 | -14 | 19 | -6 | 0 | 0.36% | 7.85 (-0.02) | 579 (-38.23%) | 0.21% | 1.11% | 5.68% |
| 2024-05-10 | 118.5 (2.6%) | 5340 | -10 | 25 | 4 | 0 | 0.47% | 7.87 (-0.02) | 938 (45.55%) | 0.35% | 1.07% | 5.78% |
| 2024-05-09 | 115.5 (-1.28%) | 5350 | 21 | 21 | 0 | 0 | 0.39% | 7.89 (0.03) | 644 (57.69%) | 0.24% | 1.08% | 6.04% |
| 2024-05-08 | 117.0 (1.3%) | 5329 | -3 | 21 | 0 | 0 | 0.39% | 7.86 (0.0) | 408 (-5.45%) | 0.15% | 0.93% | 6.24% |
| 2024-05-07 | 115.5 (0.0%) | 5332 | -24 | 21 | -3 | 0 | 0.39% | 7.86 (-0.03) | 432 (-9.17%) | 0.16% | 0.9% | 6.95% |
| 2024-05-06 | 115.5 (-1.28%) | 5356 | -12 | 24 | -1 | 0 | 0.45% | 7.89 (-0.02) | 476 (-50.44%) | 0.18% | 0.98% | 7.09% |
| 2024-05-03 | 117.0 (0.43%) | 5368 | 52 | 25 | 0 | 0 | 0.47% | 7.91 (0.07) | 960 (296.85%) | 0.35% | 1.04% | 7.37% |
| 2024-05-02 | 116.5 (-0.43%) | 5316 | 5 | 25 | 1 | 0 | 0.47% | 7.84 (0.01) | 242 (-26.45%) | 0.09% | 0.84% | 7.85% |
| 2024-04-30 | 117.0 (-0.85%) | 5311 | -44 | 24 | -8 | 0 | 0.45% | 7.83 (-0.06) | 329 (-49.32%) | 0.12% | 1.03% | 7.97% |
| 2024-04-29 | 118.0 (0.85%) | 5355 | 26 | 32 | 2 | 0 | 0.6% | 7.89 (0.03) | 649 (2.64%) | 0.24% | 1.13% | 8.19% |
| 2024-04-26 | 117.0 (2.18%) | 5329 | -20 | 30 | 9 | 0 | 0.56% | 7.86 (-0.02) | 632 (48.64%) | 0.23% | 1.21% | 8.24% |
| 2024-04-25 | 114.5 (-0.87%) | 5349 | 2 | 21 | 2 | 0 | 0.39% | 7.88 (0.0) | 425 (-44.78%) | 0.16% | 1.61% | 8.43% |
| 2024-04-24 | 115.5 (1.76%) | 5347 | -78 | 19 | -7 | 0 | 0.36% | 7.88 (-0.12) | 771 (29.95%) | 0.28% | 1.73% | 8.79% |
| 2024-04-23 | 113.5 (2.25%) | 5425 | -44 | 26 | 4 | 0 | 0.48% | 8.0 (-0.06) | 593 (-31.53%) | 0.22% | 1.73% | 8.79% |
| 2024-04-22 | 111.0 (-2.2%) | 5469 | -66 | 22 | 2 | 0 | 0.4% | 8.06 (-0.1) | 866 (-49.43%) | 0.32% | 2.13% | 9.65% |
| 2024-04-19 | 113.5 (-3.4%) | 5535 | -116 | 20 | 3 | 0 | 0.36% | 8.16 (-0.17) | 1713 (127.86%) | 0.63% | 2.38% | 9.63% |
| 2024-04-18 | 117.5 (0.0%) | 5651 | 34 | 17 | 6 | 0 | 0.3% | 8.33 (0.05) | 752 (-3.49%) | 0.28% | 2.07% | 9.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 117.5 (0.0%) | 5617 | -22 | 11 | 2 | 0 | 0.2% | 8.28 (-0.03) | 779 (-53.2%) | 0.29% | 2.39% | 9.63% |
| 2024-04-16 | 117.5 (-3.29%) | 5639 | -199 | 9 | -3 | 0 | 0.16% | 8.31 (-0.3) | 1665 (7.26%) | 0.61% | 2.54% | 9.64% |
| 2024-04-15 | 121.5 (-2.41%) | 5838 | -150 | 12 | -10 | 0 | 0.21% | 8.61 (-0.22) | 1552 (79.8%) | 0.57% | 2.79% | 9.55% |
| 2024-04-12 | 124.5 (-0.8%) | 5988 | 0 | 22 | 6 | 0 | 0.37% | 8.83 (0.0) | 863 (-46.82%) | 0.32% | 2.52% | 9.44% |
| 2024-04-11 | 125.5 (-2.71%) | 5988 | -111 | 16 | -14 | 0 | 0.27% | 8.83 (-0.16) | 1623 (35.32%) | 0.6% | 2.65% | 9.86% |
| 2024-04-10 | 129.0 (1.18%) | 6099 | -7 | 30 | -1 | 0 | 0.49% | 8.99 (-0.01) | 1199 (-48.42%) | 0.44% | 2.89% | 9.76% |
| 2024-04-09 | 127.5 (0.39%) | 6106 | 149 | 31 | 3 | 0 | 0.51% | 9.0 (0.22) | 2326 (182.98%) | 0.86% | 2.66% | 9.93% |
| 2024-04-08 | 127.0 (-0.39%) | 5957 | 84 | 28 | 2 | 0 | 0.47% | 8.78 (0.12) | 822 (-33.28%) | 0.3% | 2.14% | 11.48% |
| 2024-04-03 | 127.5 (0.0%) | 5873 | -23 | 26 | 2 | 0 | 0.44% | 8.66 (-0.03) | 1232 (-45.55%) | 0.45% | 2.13% | 12.41% |
| 2024-04-02 | 127.5 (2.41%) | 5896 | 140 | 24 | 8 | 0 | 0.41% | 8.69 (0.21) | 2263 (301.92%) | 0.83% | 2.09% | 12.64% |
| 2024-04-01 | 124.5 (0.4%) | 5756 | -41 | 16 | 4 | 0 | 0.28% | 8.48 (-0.06) | 563 (-39.8%) | 0.21% | 1.78% | 12.52% |
| 2024-03-29 | 124.0 (0.4%) | 5797 | -58 | 12 | 8 | 0 | 0.21% | 8.54 (-0.09) | 935 (18.71%) | 0.34% | 1.86% | 13.03% |
| 2024-03-28 | 123.5 (-0.4%) | 5855 | -79 | 4 | 4 | 0 | 0.07% | 8.63 (-0.12) | 787 (-30.43%) | 0.29% | 2.59% | 13.3% |
| 2024-03-27 | 124.0 (-0.4%) | 5934 | -116 | 0 | 0 | 0 | 0.0% | 8.75 (-0.17) | 1132 (-20.46%) | 0.42% | 2.6% | 13.54% |
| 2024-03-26 | 124.5 (-2.35%) | 6050 | 28 | 0 | 0 | 0 | 0.0% | 8.92 (0.04) | 1423 (87.1%) | 0.52% | 2.77% | 13.78% |
| 2024-03-25 | 127.5 (-0.78%) | 6022 | -18 | 0 | 0 | 0 | 0.0% | 8.88 (-0.02) | 760 (-74.02%) | 0.28% | 2.56% | 14.42% |
| 2024-03-22 | 128.5 (1.18%) | 6040 | 285 | 0 | -25 | 1 | 0.0% | 8.9 (0.42) | 2929 (266.28%) | 1.08% | 2.58% | 16.86% |
| 2024-03-21 | 127.0 (0.79%) | 5755 | 8 | 25 | -27 | 0 | 0.43% | 8.48 (0.01) | 799 (-49.94%) | 0.29% | 2.03% | 17.55% |
| 2024-03-20 | 126.0 (-0.4%) | 5747 | 50 | 52 | -41 | 0 | 0.9% | 8.47 (0.07) | 1597 (83.23%) | 0.59% | 2.19% | 19.85% |
| 2024-03-19 | 126.5 (0.0%) | 5697 | 43 | 93 | 4 | 0 | 1.63% | 8.4 (0.07) | 871 (8.83%) | 0.32% | 2.34% | 21.27% |
| 2024-03-18 | 126.5 (2.43%) | 5654 | -53 | 89 | -3 | 0 | 1.57% | 8.33 (-0.08) | 801 (-44.12%) | 0.3% | 2.52% | 23.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 123.5 (-1.59%) | 5707 | -7 | 92 | -4 | 0 | 1.61% | 8.41 (-0.01) | 1433 (14.97%) | 0.53% | 2.84% | 24.3% |
| 2024-03-14 | 125.5 (-0.79%) | 5714 | -44 | 96 | -21 | 0 | 1.68% | 8.42 (-0.07) | 1247 (-37.51%) | 0.46% | 4.72% | 25.48% |
| 2024-03-13 | 126.5 (-2.32%) | 5758 | -29 | 117 | 21 | 0 | 2.03% | 8.49 (-0.04) | 1995 (46.89%) | 0.74% | 5.49% | 25.71% |
| 2024-03-12 | 129.5 (0.78%) | 5787 | -46 | 96 | 2 | 1 | 1.66% | 8.53 (-0.07) | 1358 (-18.42%) | 0.5% | 5.44% | 26.8% |
| 2024-03-11 | 128.5 (-0.77%) | 5833 | -45 | 94 | -10 | 0 | 1.61% | 8.6 (-0.06) | 1665 (-74.57%) | 0.61% | 5.66% | 27.96% |
| 2024-03-08 | 129.5 (-1.52%) | 5878 | 139 | 104 | -18 | 0 | 1.77% | 8.66 (0.2) | 6549 (96.74%) | 2.41% | 5.75% | 27.94% |
| 2024-03-07 | 131.5 (-0.38%) | 5739 | -89 | 122 | 13 | 0 | 2.13% | 8.46 (-0.13) | 3328 (79.64%) | 1.23% | 3.95% | 26.24% |
| 2024-03-06 | 132.0 (0.38%) | 5828 | 4 | 109 | -2 | 0 | 1.87% | 8.59 (0.01) | 1853 (-5.03%) | 0.68% | 3.26% | 25.4% |
| 2024-03-05 | 131.5 (0.77%) | 5824 | -16 | 111 | 4 | 0 | 1.91% | 8.58 (-0.03) | 1951 (0.91%) | 0.72% | 3.24% | 25.13% |
| 2024-03-04 | 130.5 (0.77%) | 5840 | 61 | 107 | 2 | 0 | 1.83% | 8.61 (0.09) | 1933 (16.38%) | 0.71% | 3.68% | 25.23% |
| 2024-03-01 | 129.5 (-1.89%) | 5779 | 45 | 105 | -1 | 0 | 1.82% | 8.52 (0.07) | 1661 (15.42%) | 0.61% | 5.69% | 25.65% |
| 2024-02-29 | 132.0 (2.72%) | 5734 | -84 | 106 | -7 | 0 | 1.85% | 8.45 (-0.13) | 1439 (-20.42%) | 0.53% | 6.85% | 25.39% |
| 2024-02-27 | 128.5 (-1.53%) | 5818 | -184 | 113 | -5 | 0 | 1.94% | 8.58 (-0.27) | 1808 (-42.61%) | 0.67% | 8.91% | 25.73% |
| 2024-02-26 | 130.5 (-1.51%) | 6002 | -36 | 118 | -9 | 0 | 1.97% | 8.85 (-0.05) | 3151 (-57.37%) | 1.16% | 10.25% | 26.67% |
| 2024-02-23 | 132.5 (0.76%) | 6038 | 266 | 127 | 0 | 0 | 2.1% | 8.9 (0.39) | 7392 (53.96%) | 2.72% | 11.7% | 25.98% |
| 2024-02-22 | 131.5 (1.54%) | 5772 | -156 | 127 | 4 | 0 | 2.2% | 8.51 (-0.23) | 4801 (-31.7%) | 1.77% | 10.02% | 23.81% |
| 2024-02-21 | 129.5 (-4.43%) | 5928 | -527 | 123 | -27 | 0 | 2.07% | 8.74 (-0.77) | 7029 (29.05%) | 2.59% | 9.96% | 22.32% |
| 2024-02-20 | 135.5 (1.5%) | 6455 | 110 | 150 | 26 | 0 | 2.32% | 9.51 (0.16) | 5447 (-22.96%) | 2.01% | 8.05% | 19.96% |
| 2024-02-19 | 133.5 (0.75%) | 6345 | 173 | 124 | 8 | 0 | 1.95% | 9.35 (0.25) | 7071 (148.87%) | 2.61% | 7.87% | 18.13% |
| 2024-02-16 | 132.5 (0.76%) | 6172 | 100 | 116 | 5 | 0 | 1.88% | 9.1 (0.15) | 2841 (-38.65%) | 1.05% | 6.93% | 15.76% |
| 2024-02-15 | 131.5 (3.95%) | 6072 | -83 | 111 | 6 | 0 | 1.83% | 8.95 (-0.12) | 4630 (148.82%) | 1.71% | 6.47% | 14.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 126.5 (-1.17%) | 6155 | -117 | 105 | -32 | 0 | 1.71% | 9.07 (-0.18) | 1861 (-62.43%) | 0.69% | 5.48% | 13.46% |
| 2024-02-02 | 128.0 (1.59%) | 6272 | 54 | 137 | 1 | 0 | 2.18% | 9.25 (0.08) | 4953 (9.63%) | 1.83% | 5.18% | 13.23% |
| 2024-02-01 | 126.0 (0.4%) | 6218 | -16 | 136 | 0 | 0 | 2.19% | 9.17 (-0.02) | 4518 (181.98%) | 1.66% | 3.76% | 11.66% |
| 2024-01-31 | 125.5 (-1.18%) | 6234 | -72 | 136 | 21 | 0 | 2.18% | 9.19 (-0.11) | 1602 (-17.29%) | 0.59% | 2.92% | 10.5% |
| 2024-01-30 | 127.0 (0.4%) | 6306 | -1 | 115 | 0 | 0 | 1.82% | 9.3 (0.0) | 1937 (85.58%) | 0.71% | 3.46% | 10.29% |
| 2024-01-29 | 126.5 (0.4%) | 6307 | -56 | 115 | -2 | 0 | 1.82% | 9.3 (-0.08) | 1043 (-6.18%) | 0.38% | 3.1% | 9.87% |
| 2024-01-26 | 126.0 (-0.4%) | 6363 | 106 | 117 | -5 | 0 | 1.84% | 9.38 (0.16) | 1112 (-50.36%) | 0.41% | 3.59% | 9.75% |
| 2024-01-25 | 126.5 (-0.78%) | 6257 | -105 | 122 | -27 | 0 | 1.95% | 9.22 (-0.16) | 2241 (-26.83%) | 0.83% | 4.78% | 9.77% |
| 2024-01-24 | 127.5 (0.39%) | 6362 | 252 | 149 | 29 | 0 | 2.34% | 9.38 (0.37) | 3063 (221.34%) | 1.13% | 4.43% | 9.58% |
| 2024-01-23 | 127.0 (0.0%) | 6110 | -149 | 120 | -3 | 0 | 1.96% | 9.01 (-0.22) | 953 (-59.68%) | 0.35% | 3.85% | 8.8% |
| 2024-01-22 | 127.0 (1.2%) | 6259 | -243 | 123 | 5 | 0 | 1.97% | 9.23 (-0.35) | 2365 (-45.7%) | 0.87% | 3.78% | 8.8% |
| 2024-01-19 | 125.5 (1.21%) | 6502 | 116 | 118 | 1 | 0 | 1.81% | 9.58 (0.17) | 4355 (238.92%) | 1.6% | 3.15% | 8.42% |
| 2024-01-18 | 124.0 (1.64%) | 6386 | -68 | 117 | 4 | 0 | 1.83% | 9.41 (-0.1) | 1285 (-14.31%) | 0.47% | 1.71% | 7.2% |
| 2024-01-17 | 122.0 (-1.61%) | 6454 | 1 | 113 | -1 | 0 | 1.75% | 9.51 (0.0) | 1499 (99.73%) | 0.55% | 1.48% | 7.64% |
| 2024-01-16 | 124.0 (0.4%) | 6453 | 6 | 114 | 1 | 0 | 1.77% | 9.51 (0.01) | 750 (16.43%) | 0.28% | 1.07% | 7.49% |
| 2024-01-15 | 123.5 (1.23%) | 6447 | -29 | 113 | 0 | 0 | 1.75% | 9.5 (-0.05) | 644 (40.02%) | 0.24% | 1.1% | 7.75% |
| 2024-01-12 | 122.0 (-0.41%) | 6476 | -2 | 113 | 1 | 0 | 1.74% | 9.55 (0.0) | 460 (-29.03%) | 0.17% | 1.32% | 9.04% |
| 2024-01-11 | 122.5 (0.82%) | 6478 | -7 | 112 | -3 | 0 | 1.73% | 9.55 (-0.01) | 648 (61.27%) | 0.24% | 1.41% | 9.85% |
| 2024-01-10 | 121.5 (0.83%) | 6485 | -32 | 115 | 1 | 0 | 1.77% | 9.56 (-0.05) | 402 (-51.58%) | 0.15% | 1.67% | 10.11% |
| 2024-01-09 | 120.5 (0.0%) | 6517 | -19 | 114 | -1 | 0 | 1.75% | 9.61 (-0.02) | 831 (-32.68%) | 0.31% | 1.91% | 11.03% |
| 2024-01-08 | 120.5 (-2.03%) | 6536 | -127 | 115 | -4 | 0 | 1.76% | 9.63 (-0.19) | 1234 (75.26%) | 0.45% | 1.88% | 13.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 123.0 (0.0%) | 6663 | -61 | 119 | -22 | 0 | 1.79% | 9.82 (-0.09) | 704 (-48.37%) | 0.26% | 1.7% | 13.63% |
| 2024-01-04 | 123.0 (-0.81%) | 6724 | -144 | 141 | 9 | 0 | 2.1% | 9.91 (-0.21) | 1364 (31.67%) | 0.5% | 1.86% | 14.74% |
| 2024-01-03 | 124.0 (-1.59%) | 6868 | 116 | 132 | -3 | 0 | 1.92% | 10.12 (0.17) | 1036 (33.98%) | 0.38% | 2.0% | 14.92% |
| 2024-01-02 | 126.0 (-1.18%) | 6752 | -27 | 135 | -5 | 0 | 2.0% | 9.95 (-0.04) | 773 (6.77%) | 0.28% | 1.96% | 16.15% |
| 2023-12-29 | 127.5 (-0.39%) | 6779 | -69 | 140 | -2 | 0 | 2.07% | 9.99 (-0.1) | 724 (-37.6%) | 0.27% | 2.04% | 17.18% |
| 2023-12-28 | 128.0 (0.0%) | 6848 | -2 | 142 | -2 | 0 | 2.07% | 10.09 (-0.01) | 1160 (-32.94%) | 0.43% | 2.26% | 19.41% |
| 2023-12-27 | 128.0 (1.19%) | 6850 | 146 | 144 | 1 | 0 | 2.1% | 10.1 (0.22) | 1731 (83.69%) | 0.64% | 2.22% | 21.48% |
| 2023-12-26 | 126.5 (1.2%) | 6704 | -38 | 143 | 0 | 1 | 2.13% | 9.88 (-0.06) | 942 (-3.81%) | 0.35% | 2.5% | 22.7% |
| 2023-12-25 | 125.0 (0.4%) | 6742 | -47 | 143 | 1 | 0 | 2.12% | 9.94 (-0.07) | 979 (-26.16%) | 0.36% | 2.55% | 25.52% |
| 2023-12-22 | 124.5 (-0.4%) | 6789 | -128 | 142 | -3 | 0 | 2.09% | 10.01 (-0.19) | 1327 (27.54%) | 0.49% | 2.73% | 28.57% |
| 2023-12-21 | 125.0 (0.0%) | 6917 | -30 | 145 | 0 | 0 | 2.1% | 10.2 (-0.04) | 1040 (-58.14%) | 0.38% | 3.76% | 30.29% |
| 2023-12-20 | 125.0 (-1.57%) | 6947 | -67 | 145 | -9 | 0 | 2.09% | 10.24 (-0.1) | 2485 (128.43%) | 0.92% | 4.36% | 34.57% |
| 2023-12-19 | 127.0 (-0.78%) | 7014 | -97 | 154 | -5 | 0 | 2.2% | 10.34 (-0.14) | 1088 (-25.25%) | 0.4% | 3.95% | 34.59% |
| 2023-12-18 | 128.0 (-1.54%) | 7111 | -129 | 159 | 3 | 0 | 2.24% | 10.48 (-0.19) | 1455 (-64.83%) | 0.54% | 4.61% | 35.7% |
| 2023-12-15 | 130.0 (0.0%) | 7240 | 113 | 156 | -8 | 0 | 2.15% | 10.67 (0.16) | 4138 (55.73%) | 1.52% | 6.41% | 36.11% |
| 2023-12-14 | 130.0 (1.56%) | 7127 | -439 | 164 | 6 | 0 | 2.3% | 10.51 (-0.64) | 2657 (94.04%) | 0.98% | 5.91% | 35.26% |
| 2023-12-13 | 128.0 (0.39%) | 7566 | 84 | 158 | -2 | 0 | 2.09% | 11.15 (0.12) | 1369 (-52.52%) | 0.5% | 6.3% | 34.87% |
| 2023-12-12 | 127.5 (-0.78%) | 7482 | -212 | 160 | -8 | 0 | 2.14% | 11.03 (-0.31) | 2884 (-54.5%) | 1.06% | 6.48% | 35.48% |
| 2023-12-11 | 128.5 (-5.51%) | 7694 | -285 | 168 | -40 | 4 | 2.18% | 11.34 (-0.42) | 6339 (127.47%) | 2.34% | 7.03% | 35.53% |
| 2023-12-08 | 136.0 (0.74%) | 7979 | -362 | 208 | 1 | 2 | 2.61% | 11.76 (-0.53) | 2787 (-25.02%) | 1.03% | 6.01% | 36.28% |
| 2023-12-07 | 135.0 (-0.74%) | 8341 | 266 | 207 | -12 | 0 | 2.48% | 12.29 (0.39) | 3716 (101.41%) | 1.37% | 7.48% | 36.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 136.0 (0.37%) | 8075 | 132 | 219 | 3 | 0 | 2.71% | 11.9 (0.19) | 1845 (-57.85%) | 0.68% | 8.6% | 35.65% |
| 2023-12-05 | 135.5 (-1.45%) | 7943 | -328 | 216 | -10 | 0 | 2.72% | 11.71 (-0.48) | 4378 (22.31%) | 1.61% | 9.79% | 36.63% |
| 2023-12-04 | 137.5 (-1.43%) | 8271 | -124 | 226 | 4 | 0 | 2.73% | 12.19 (-0.18) | 3579 (-47.22%) | 1.32% | 11.34% | 37.36% |
| 2023-12-01 | 139.5 (1.09%) | 8395 | -571 | 222 | 1 | 0 | 2.64% | 12.37 (-0.85) | 6782 (0.28%) | 2.5% | 13.42% | 38.93% |
| 2023-11-30 | 138.0 (1.47%) | 8966 | -32 | 221 | 19 | 0 | 2.46% | 13.22 (-0.04) | 6763 (33.8%) | 2.49% | 13.14% | 37.05% |
| 2023-11-29 | 136.0 (2.64%) | 8998 | 354 | 202 | 22 | 0 | 2.24% | 13.26 (0.52) | 5054 (-41.14%) | 1.86% | 15.31% | 35.31% |
| 2023-11-28 | 132.5 (-0.75%) | 8644 | -164 | 180 | -22 | 0 | 2.08% | 12.74 (-0.24) | 8587 (-7.08%) | 3.16% | 14.38% | 33.84% |
| 2023-11-27 | 133.5 (-2.2%) | 8808 | 1618 | 202 | -2 | 0 | 2.29% | 12.98 (2.38) | 9242 (53.94%) | 3.41% | 12.73% | 31.56% |
| 2023-11-24 | 136.5 (0.0%) | 7190 | 108 | 204 | 4 | 0 | 2.84% | 10.6 (0.16) | 6003 (-52.57%) | 2.21% | 10.27% | 28.41% |
| 2023-11-23 | 136.5 (2.25%) | 7082 | 335 | 200 | 4 | 0 | 2.82% | 10.44 (0.49) | 12657 (397.9%) | 4.66% | 8.74% | 26.72% |
| 2023-11-22 | 133.5 (0.75%) | 6747 | 16 | 196 | -2 | 0 | 2.9% | 9.95 (0.03) | 2542 (-38.06%) | 0.94% | 4.65% | 23.24% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 194.0 (-6.95%) | 0 | -10534 | 0 | -442 | 0 | N/A (0) | 30540 (38.24%) |
| 2024-11-15 | 208.5 (-9.15%) | 10534 | -603 | 442 | -122 | 4.2% | 15.53 (-0.89) | 22092 (-51.45%) |
| 2024-11-08 | 229.5 (9.55%) | 11137 | 1227 | 564 | 198 | 5.06% | 16.42 (1.81) | 45505 (230.83%) |
| 2024-11-01 | 209.5 (-3.01%) | 9910 | -328 | 366 | -114 | 3.69% | 14.61 (-0.48) | 13754 (-19.98%) |
| 2024-10-25 | 216.0 (-4.64%) | 10238 | -421 | 480 | -16 | 4.69% | 15.09 (-0.62) | 17188 (-56.75%) |
| 2024-10-18 | 226.5 (1.12%) | 10659 | 134 | 496 | -129 | 4.65% | 15.71 (0.2) | 39742 (20.94%) |
| 2024-10-11 | 224.0 (2.75%) | 10525 | 16 | 625 | 142 | 5.94% | 15.51 (0.02) | 32860 (32.35%) |
| 2024-10-04 | 218.0 (3.07%) | 10509 | 885 | 483 | 4 | 4.6% | 15.49 (1.3) | 24828 (-53.89%) |
| 2024-09-27 | 211.5 (-10.76%) | 9624 | 837 | 479 | -343 | 4.98% | 14.19 (1.24) | 53841 (72.2%) |
| 2024-09-20 | 237.0 (-1.66%) | 8787 | -118 | 822 | 30 | 9.35% | 12.95 (-0.18) | 31266 (-32.77%) |
| 2024-09-13 | 241.0 (5.01%) | 8905 | 1373 | 792 | -173 | 8.89% | 13.13 (2.03) | 46505 (-21.48%) |
| 2024-09-06 | 229.5 (-13.72%) | 7532 | -1096 | 965 | -668 | 12.81% | 11.1 (-1.62) | 59229 (-23.43%) |
| 2024-08-30 | 266.0 (2.31%) | 8628 | 263 | 1633 | 253 | 18.93% | 12.72 (0.39) | 77353 (-31.49%) |
| 2024-08-23 | 260.0 (3.79%) | 8365 | -418 | 1380 | -17 | 16.5% | 12.33 (-0.62) | 112906 (18.32%) |
| 2024-08-16 | 250.5 (20.43%) | 8783 | -647 | 1397 | 805 | 15.91% | 12.95 (-0.95) | 95426 (34.02%) |
| 2024-08-09 | 208.0 (-7.56%) | 9430 | -964 | 592 | -1386 | 6.28% | 13.9 (-1.42) | 71206 (-24.51%) |
| 2024-08-02 | 225.0 (10.02%) | 10394 | 779 | 1978 | 1026 | 19.03% | 15.32 (1.15) | 94322 (350.07%) |
| 2024-07-26 | 204.5 (-1.45%) | 9615 | -504 | 952 | -111 | 9.9% | 14.17 (-0.75) | 20957 (-68.79%) |
| 2024-07-19 | 207.5 (-3.94%) | 10119 | -1748 | 1063 | 100 | 10.5% | 14.92 (-2.57) | 67158 (-43.57%) |
| 2024-07-12 | 216.0 (8.54%) | 11867 | 232 | 963 | 423 | 8.11% | 17.49 (0.34) | 119007 (37.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 199.0 (10.56%) | 11635 | 1359 | 540 | 308 | 4.64% | 17.15 (2.0) | 86479 (79.83%) |
| 2024-06-28 | 180.0 (0.56%) | 10276 | -625 | 232 | 232 | 2.26% | 15.15 (-0.92) | 48090 (-44.46%) |
| 2024-06-21 | 179.0 (1.99%) | 10901 | -480 | 0 | -488 | 0.0% | 16.07 (-0.71) | 86585 (-28.68%) |
| 2024-06-14 | 175.5 (30.0%) | 11381 | 2241 | 488 | 433 | 4.29% | 16.78 (3.31) | 121395 (496.91%) |
| 2024-06-07 | 135.0 (5.88%) | 9140 | 613 | 55 | 26 | 0.6% | 13.47 (0.9) | 20337 (-7.84%) |
| 2024-05-31 | 127.5 (6.69%) | 8527 | 2900 | 29 | 8 | 0.34% | 12.57 (4.28) | 22067 (552.03%) |
| 2024-05-24 | 119.5 (2.58%) | 5627 | 345 | 21 | 4 | 0.37% | 8.29 (0.5) | 3384 (47.22%) |
| 2024-05-17 | 116.5 (-1.69%) | 5282 | -58 | 17 | -8 | 0.32% | 7.79 (-0.08) | 2298 (-20.76%) |
| 2024-05-10 | 118.5 (1.28%) | 5340 | -28 | 25 | 0 | 0.47% | 7.87 (-0.04) | 2901 (32.98%) |
| 2024-05-03 | 117.0 (0.0%) | 5368 | 39 | 25 | -5 | 0.47% | 7.91 (0.05) | 2181 (-33.68%) |
| 2024-04-26 | 117.0 (3.08%) | 5329 | -206 | 30 | 10 | 0.56% | 7.86 (-0.3) | 3289 (-49.1%) |
| 2024-04-19 | 113.5 (-8.84%) | 5535 | -453 | 20 | -2 | 0.36% | 8.16 (-0.67) | 6462 (-5.46%) |
| 2024-04-12 | 124.5 (-2.35%) | 5988 | 115 | 22 | -4 | 0.37% | 8.83 (0.17) | 6835 (68.43%) |
| 2024-04-03 | 127.5 (2.82%) | 5873 | 76 | 26 | 14 | 0.44% | 8.66 (0.12) | 4058 (-19.49%) |
| 2024-03-29 | 124.0 (-3.5%) | 5797 | -243 | 12 | 12 | 0.21% | 8.54 (-0.36) | 5040 (-27.99%) |
| 2024-03-22 | 128.5 (4.05%) | 6040 | 333 | 0 | -92 | 0.0% | 8.9 (0.49) | 6999 (-9.1%) |
| 2024-03-15 | 123.5 (-4.63%) | 5707 | -171 | 92 | -12 | 1.61% | 8.41 (-0.25) | 7700 (-50.69%) |
| 2024-03-08 | 129.5 (0.0%) | 5878 | 99 | 104 | -1 | 1.77% | 8.66 (0.14) | 15616 (93.72%) |
| 2024-03-01 | 129.5 (-2.26%) | 5779 | -259 | 105 | -22 | 1.82% | 8.52 (-0.38) | 8061 (-74.6%) |
| 2024-02-23 | 132.5 (0.0%) | 6038 | -134 | 127 | 11 | 2.1% | 8.9 (-0.2) | 31742 (324.8%) |
| 2024-02-16 | 132.5 (4.74%) | 6172 | 17 | 116 | 11 | 1.88% | 9.1 (0.03) | 7472 (301.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 126.5 (-1.17%) | 6155 | -117 | 105 | -32 | 1.71% | 9.07 (-0.18) | 1861 (-86.76%) |
| 2024-02-02 | 128.0 (1.59%) | 6272 | -91 | 137 | 20 | 2.18% | 9.25 (-0.13) | 14056 (44.36%) |
| 2024-01-26 | 126.0 (0.4%) | 6363 | -139 | 117 | -1 | 1.84% | 9.38 (-0.2) | 9736 (14.06%) |
| 2024-01-19 | 125.5 (2.87%) | 6502 | 26 | 118 | 5 | 1.81% | 9.58 (0.03) | 8536 (138.6%) |
| 2024-01-12 | 122.0 (-0.81%) | 6476 | -187 | 113 | -6 | 1.74% | 9.55 (-0.27) | 3577 (-7.76%) |
| 2024-01-05 | 123.0 (-3.53%) | 6663 | -116 | 119 | -21 | 1.79% | 9.82 (-0.17) | 3878 (-29.97%) |
| 2023-12-29 | 127.5 (2.41%) | 6779 | -10 | 140 | -2 | 2.07% | 9.99 (-0.02) | 5538 (-25.13%) |
| 2023-12-22 | 124.5 (-4.23%) | 6789 | -451 | 142 | -14 | 2.09% | 10.01 (-0.66) | 7397 (-57.46%) |
| 2023-12-15 | 130.0 (-4.41%) | 7240 | -739 | 156 | -52 | 2.15% | 10.67 (-1.09) | 17390 (6.65%) |
| 2023-12-08 | 136.0 (-2.51%) | 7979 | -416 | 208 | -14 | 2.61% | 11.76 (-0.61) | 16307 (-55.24%) |
| 2023-12-01 | 139.5 (2.2%) | 8395 | 1205 | 222 | 18 | 2.64% | 12.37 (1.77) | 36430 (30.71%) |
| 2023-11-24 | 136.5 (5.41%) | 7190 | 1104 | 204 | 10 | 2.84% | 10.6 (1.63) | 27871 (56.04%) |
| 2023-11-17 | 129.5 (1.97%) | 6086 | -362 | 194 | 10 | 3.19% | 8.97 (-0.53) | 17861 (-23.94%) |
| 2023-11-10 | 127.0 (4.96%) | 6448 | 154 | 184 | 39 | 2.85% | 9.5 (0.22) | 23483 (197.6%) |
| 2023-11-03 | 121.0 (3.42%) | 6294 | 2 | 145 | 0 | 2.3% | 9.28 (0.01) | 7891 (-35.7%) |
| 2023-10-27 | 117.0 (-2.5%) | 6292 | 246 | 145 | -20 | 2.3% | 9.27 (0.36) | 12272 (-23.16%) |
| 2023-10-20 | 120.0 (1.69%) | 6046 | 189 | 165 | 29 | 2.73% | 8.91 (0.28) | 15971 (148.96%) |
| 2023-10-13 | 118.0 (5.36%) | 5857 | 368 | 136 | 30 | 2.32% | 8.63 (0.54) | 6415 (-25.98%) |
| 2023-10-06 | 112.0 (-4.68%) | 5489 | -124 | 106 | -28 | 1.93% | 8.09 (-0.18) | 8666 (-12.75%) |
| 2023-09-28 | 117.5 (7.8%) | 5613 | 646 | 134 | 39 | 2.39% | 8.27 (0.95) | 9932 (167.13%) |
| 2023-09-22 | 109.0 (-3.96%) | 4967 | -85 | 95 | -23 | 1.91% | 7.32 (-0.13) | 3718 (6.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 113.5 (1.79%) | 5052 | -42 | 118 | -2 | 2.34% | 7.45 (-0.06) | 3504 (-27.48%) |
| 2023-09-08 | 111.5 (-2.19%) | 5094 | 168 | 120 | -4 | 2.36% | 7.51 (0.25) | 4831 (71.41%) |
| 2023-09-01 | 114.0 (2.7%) | 4926 | -14 | 124 | -17 | 2.52% | 7.26 (-0.02) | 2818 (-45.52%) |
| 2023-08-25 | 111.0 (1.83%) | 4940 | 14 | 141 | 20 | 2.85% | 7.28 (0.02) | 5173 (-28.02%) |
| 2023-08-18 | 109.0 (-3.96%) | 4926 | -519 | 121 | 65 | 2.46% | 7.26 (-0.77) | 7186 (5.52%) |
| 2023-08-11 | 113.5 (-6.2%) | 5445 | -562 | 56 | -5 | 1.03% | 8.03 (-0.82) | 6811 (-13.1%) |
| 2023-08-04 | 121.0 (-5.84%) | 6007 | -369 | 61 | -30 | 1.02% | 8.85 (-0.55) | 7837 (-31.42%) |
| 2023-07-28 | 128.5 (-0.77%) | 6376 | -420 | 91 | -3 | 1.43% | 9.4 (-0.62) | 11427 (-42.81%) |
| 2023-07-21 | 129.5 (-6.16%) | 6796 | -649 | 94 | -152 | 1.38% | 10.02 (-0.95) | 19980 (-22.0%) |
| 2023-07-14 | 138.0 (2.99%) | 7445 | -343 | 246 | 119 | 3.3% | 10.97 (-0.51) | 25614 (-59.69%) |
| 2023-07-07 | 134.0 (4.28%) | 7788 | 703 | 127 | 38 | 1.63% | 11.48 (1.04) | 63541 (192.59%) |
| 2023-06-30 | 128.5 (4.47%) | 7085 | 503 | 89 | 58 | 1.26% | 10.44 (0.74) | 21716 (80.74%) |
| 2023-06-21 | 123.0 (-3.15%) | 6582 | -280 | 31 | 31 | 0.47% | 9.7 (-0.41) | 12015 (-81.52%) |
| 2023-06-16 | 127.0 (-0.78%) | 6862 | -1246 | 0 | -306 | 0.0% | 10.11 (-1.84) | 65011 (31.7%) |
| 2023-06-09 | 128.0 (21.9%) | 8108 | 2889 | 306 | 231 | 3.77% | 11.95 (4.26) | 49364 (1073.68%) |
| 2023-06-02 | 105.0 (0.48%) | 5219 | -136 | 75 | -43 | 1.44% | 7.69 (-0.2) | 4205 (-6.19%) |
| 2023-05-26 | 104.5 (4.81%) | 5355 | -25 | 118 | 5 | 2.2% | 7.89 (-0.04) | 4483 (122.45%) |
| 2023-05-19 | 99.7 (1.73%) | 5380 | -15 | 113 | -38 | 2.1% | 7.93 (-0.02) | 2015 (-28.2%) |
| 2023-05-12 | 98.0 (-1.9%) | 5395 | -104 | 151 | -19 | 2.8% | 7.95 (-0.16) | 2807 (43.42%) |
| 2023-05-05 | 99.9 (1.94%) | 5499 | -49 | 170 | -2 | 3.09% | 8.11 (-0.07) | 1957 (-65.12%) |
| 2023-04-28 | 98.0 (-3.92%) | 5548 | -36 | 172 | 49 | 3.1% | 8.18 (-0.05) | 5611 (-46.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 102.0 (-4.23%) | 5584 | -58 | 123 | 22 | 2.2% | 8.23 (-0.09) | 10485 (257.41%) |
| 2023-04-14 | 106.5 (-0.47%) | 5642 | -33 | 101 | -46 | 1.79% | 8.32 (-0.05) | 2933 (276.8%) |
| 2023-04-07 | 107.0 (-0.93%) | 5675 | 55 | 147 | 10 | 2.59% | 8.37 (0.09) | 778 (-88.24%) |
| 2023-03-31 | 108.0 (-2.26%) | 5620 | -51 | 137 | 137 | 2.44% | 8.28 (-0.08) | 6622 (10.26%) |
| 2023-03-24 | 110.5 (3.76%) | 5671 | 75 | 0 | -446 | 0.0% | 8.36 (0.11) | 6006 (-11.33%) |
| 2023-03-17 | 106.5 (-3.18%) | 5596 | -93 | 446 | -51 | 7.97% | 8.25 (-0.14) | 6773 (-58.14%) |
| 2023-03-10 | 110.0 (6.8%) | 5689 | 412 | 497 | -99 | 8.74% | 8.39 (0.61) | 16182 (788.57%) |
| 2023-03-03 | 103.0 (0.0%) | 5277 | 99 | 596 | -90 | 11.29% | 7.78 (0.15) | 1821 (-65.75%) |
| 2023-02-24 | 103.0 (-0.96%) | 5178 | -281 | 686 | -14 | 13.25% | 7.63 (-0.42) | 5317 (-37.55%) |
| 2023-02-17 | 104.0 (-2.8%) | 5459 | -429 | 700 | -127 | 12.82% | 8.05 (-0.63) | 8513 (-24.3%) |
| 2023-02-10 | 107.0 (-0.47%) | 5888 | -785 | 827 | -40 | 14.05% | 8.68 (-1.16) | 11246 (-14.01%) |
| 2023-02-03 | 107.5 (2.87%) | 6673 | -111 | 867 | -45 | 12.99% | 9.84 (-0.16) | 13078 (346.42%) |
| 2023-01-17 | 104.5 (2.96%) | 6784 | -374 | 912 | 13 | 13.44% | 10.0 (-0.55) | 2929 (-75.34%) |
| 2023-01-13 | 101.5 (-0.49%) | 7158 | -66 | 899 | 58 | 12.56% | 10.55 (-0.1) | 11878 (212.79%) |
| 2023-01-06 | 102.0 (5.92%) | 7224 | -377 | 841 | -234 | 11.64% | 10.65 (-0.55) | 3797 (-5.05%) |
| 2022-12-30 | 96.3 (-3.22%) | 7601 | -48 | 1075 | 114 | 14.14% | 11.2 (-0.07) | 3999 (-35.08%) |
| 2022-12-23 | 99.5 (-2.93%) | 7649 | -226 | 961 | -49 | 12.56% | 11.27 (-0.34) | 6161 (29.55%) |
| 2022-12-16 | 102.5 (-2.38%) | 7875 | -137 | 1010 | 59 | 12.83% | 11.61 (-0.2) | 4756 (-62.49%) |
| 2022-12-09 | 105.0 (-3.23%) | 8012 | 541 | 951 | 110 | 11.87% | 11.81 (0.8) | 12681 (-21.54%) |
| 2022-12-02 | 108.5 (4.33%) | 7471 | 137 | 841 | -44 | 11.26% | 11.01 (0.2) | 16163 (21.46%) |
| 2022-11-25 | 104.0 (-1.89%) | 7334 | 293 | 885 | -142 | 12.07% | 10.81 (0.43) | 13307 (-59.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 106.0 (8.38%) | 7041 | 525 | 1027 | 101 | 14.59% | 10.38 (0.78) | 33179 (114.87%) |
| 2022-11-11 | 97.8 (1.14%) | 6516 | -9 | 926 | -13 | 14.21% | 9.6 (-0.02) | 15441 (153.56%) |
| 2022-11-04 | 96.7 (5.8%) | 6525 | 72 | 939 | -95 | 14.39% | 9.62 (0.11) | 6090 (-14.77%) |
| 2022-10-28 | 91.4 (2.01%) | 6453 | 48 | 1034 | -120 | 16.02% | 9.51 (0.07) | 7145 (24.85%) |
| 2022-10-21 | 89.6 (-0.99%) | 6405 | 82 | 1154 | -283 | 18.02% | 9.44 (0.12) | 5723 (-43.21%) |
| 2022-10-14 | 90.5 (-4.33%) | 6323 | -851 | 1437 | -173 | 22.73% | 9.32 (-1.25) | 10078 (-46.42%) |
| 2022-10-07 | 94.6 (-1.46%) | 7174 | 559 | 1610 | -371 | 22.44% | 10.57 (0.82) | 18810 (-20.84%) |
| 2022-09-30 | 96.0 (-15.04%) | 6615 | -590 | 1981 | 288 | 29.95% | 9.75 (-0.87) | 23762 (336.94%) |
| 2022-09-23 | 113.0 (-7.38%) | 7205 | 93 | 1693 | 193 | 23.5% | 10.62 (0.14) | 5438 (36.6%) |
| 2022-09-16 | 122.0 (-2.01%) | 7112 | -41 | 1500 | -50 | 21.09% | 10.48 (-0.06) | 3981 (-42.01%) |
| 2022-09-08 | 124.5 (-3.11%) | 7153 | -141 | 1550 | -28 | 21.67% | 10.54 (-0.21) | 6865 (-18.22%) |
| 2022-09-02 | 128.5 (0.39%) | 7294 | -125 | 1578 | 146 | 21.63% | 10.75 (-0.19) | 8394 (-30.15%) |
| 2022-08-26 | 128.0 (-1.16%) | 7419 | -357 | 1432 | 24 | 19.3% | 10.94 (-0.52) | 12016 (-10.51%) |
| 2022-08-19 | 129.5 (5.71%) | 7776 | -952 | 1408 | -266 | 18.11% | 11.46 (-1.41) | 13428 (-47.75%) |
| 2022-08-12 | 122.5 (-5.41%) | 8728 | -180 | 1674 | 267 | 19.18% | 12.87 (-0.26) | 25701 (63.83%) |
| 2022-08-05 | 129.5 (0.39%) | 8908 | 438 | 1407 | 199 | 15.79% | 13.13 (0.64) | 15688 (15.63%) |
| 2022-07-29 | 129.0 (3.2%) | 8470 | -861 | 1208 | 15 | 14.26% | 12.49 (-1.26) | 13567 (-44.25%) |
| 2022-07-22 | 125.0 (2.46%) | 9331 | 1 | 1193 | 38 | 12.79% | 13.75 (0.0) | 24334 (6.84%) |
| 2022-07-15 | 122.0 (9.91%) | 9330 | -48 | 1155 | 163 | 12.38% | 13.75 (-0.07) | 22776 (-31.36%) |
| 2022-07-08 | 111.0 (-9.02%) | 9378 | 315 | 992 | 216 | 10.58% | 13.82 (0.46) | 33183 (174.15%) |
| 2022-07-01 | 122.0 (-5.06%) | 9063 | -164 | 776 | 321 | 8.56% | 13.36 (-0.24) | 12103 (-39.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 128.5 (-0.77%) | 9227 | -249 | 455 | 242 | 4.93% | 13.6 (-0.37) | 20073 (7.11%) |
| 2022-06-17 | 129.5 (-12.79%) | 9476 | -613 | 213 | 213 | 2.25% | 13.97 (-0.9) | 18741 (11.81%) |
| 2022-06-10 | 148.5 (1.71%) | 10089 | -259 | 0 | -454 | 0.0% | 14.87 (-0.38) | 16761 (-18.5%) |
| 2022-06-02 | 146.0 (1.74%) | 10348 | -491 | 454 | -193 | 4.39% | 15.25 (-0.73) | 20566 (16.65%) |
| 2022-05-27 | 143.5 (-0.35%) | 10839 | -865 | 647 | -211 | 5.97% | 15.98 (-1.27) | 17631 (-31.73%) |
| 2022-05-20 | 144.0 (6.27%) | 11704 | 250 | 858 | 274 | 7.33% | 17.25 (0.37) | 25824 (92.85%) |
| 2022-05-13 | 135.5 (0.74%) | 11454 | -195 | 584 | -313 | 5.1% | 16.88 (-0.29) | 13390 (-57.38%) |
| 2022-05-06 | 134.5 (-2.54%) | 11649 | 463 | 897 | -365 | 7.7% | 17.17 (0.68) | 31416 (-29.64%) |
| 2022-04-29 | 138.0 (0.0%) | 11186 | -465 | 1262 | 117 | 11.28% | 16.49 (-0.68) | 44649 (-7.39%) |
| 2022-04-22 | 138.0 (15.48%) | 11651 | 129 | 1145 | 975 | 9.83% | 17.17 (0.19) | 48212 (1036.03%) |
| 2022-04-15 | 119.5 (-2.85%) | 11522 | -43 | 170 | -40 | 1.48% | 16.98 (-0.07) | 4243 (19.14%) |
| 2022-04-08 | 123.0 (-4.28%) | 11565 | -184 | 210 | 210 | 1.82% | 17.05 (-0.27) | 3562 (-81.51%) |
| 2022-04-01 | 128.5 (6.64%) | 11749 | 790 | 0 | -86 | 0 | 17.32 (1.17) | 19265 (396.06%) |
| 2022-03-25 | 120.5 (-0.41%) | 10959 | -95 | 86 | 86 | 0.78% | 16.15 (-0.14) | 3883 (-22.06%) |
| 2022-03-18 | 121.0 (1.26%) | 11054 | -5 | 0 | -290 | 0.0% | 16.29 (-0.01) | 4982 (-0.64%) |
| 2022-03-11 | 119.5 (-0.83%) | 11059 | -268 | 290 | -37 | 2.62% | 16.3 (-0.4) | 5014 (56.16%) |
| 2022-03-04 | 120.5 (1.69%) | 11327 | -40 | 327 | -59 | 2.89% | 16.7 (-0.06) | 3211 (-54.63%) |
| 2022-02-25 | 118.5 (-4.82%) | 11367 | -181 | 386 | -10 | 3.4% | 16.76 (-0.26) | 7078 (-31.62%) |
| 2022-02-18 | 124.5 (-3.11%) | 11548 | 992 | 396 | 148 | 3.43% | 17.02 (1.46) | 10352 (196.64%) |
| 2022-02-11 | 128.5 (2.39%) | 10556 | -161 | 248 | -19 | 2.35% | 15.56 (-0.24) | 3489 (4.73%) |
| 2022-01-26 | 125.5 (-4.2%) | 10717 | -295 | 267 | -27 | 2.49% | 15.8 (-0.43) | 3332 (-53.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 131.0 (-3.68%) | 11012 | -207 | 294 | -91 | 2.67% | 16.23 (-0.31) | 7208 (-9.37%) |
| 2022-01-14 | 136.0 (-1.45%) | 11219 | -280 | 385 | -68 | 3.43% | 16.54 (-0.41) | 7954 (-74.6%) |
| 2022-01-07 | 138.0 (-3.5%) | 11499 | 135 | 453 | -27 | 3.94% | 16.95 (0.2) | 31316 (113.72%) |
| 2021-12-30 | 143.0 (4.0%) | 11364 | -23 | 480 | 203 | 4.22% | 16.75 (-0.03) | 14652 (261.36%) |
| 2021-12-24 | 137.5 (0.36%) | 11387 | 226 | 277 | -10 | 2.43% | 16.78 (0.33) | 4054 (-33.55%) |
| 2021-12-17 | 137.0 (-2.49%) | 11161 | -33 | 287 | -17 | 2.57% | 16.45 (-0.05) | 6101 (-30.47%) |
| 2021-12-10 | 140.5 (-2.77%) | 11194 | -295 | 304 | -27 | 2.72% | 16.5 (-0.44) | 8775 (-40.48%) |
| 2021-12-03 | 144.5 (7.43%) | 11489 | 470 | 331 | -37 | 2.88% | 16.94 (0.7) | 14743 (91.04%) |
| 2021-11-26 | 134.5 (-5.94%) | 11019 | -499 | 368 | -19 | 3.34% | 16.24 (-0.74) | 7717 (-41.41%) |
| 2021-11-19 | 143.0 (-0.35%) | 11518 | -62 | 387 | -2 | 3.36% | 16.98 (-0.09) | 13171 (-63.61%) |
| 2021-11-12 | 143.5 (3.61%) | 11580 | 155 | 389 | 30 | 3.36% | 17.07 (0.23) | 36197 (100.82%) |
| 2021-11-05 | 138.5 (2.59%) | 11425 | 353 | 359 | -41 | 3.14% | 16.84 (0.52) | 18025 (95.5%) |
| 2021-10-29 | 135.0 (0.37%) | 11072 | -345 | 400 | -202 | 3.61% | 16.32 (-0.51) | 9219 (-75.4%) |
| 2021-10-22 | 134.5 (2.67%) | 11417 | 441 | 602 | 165 | 5.27% | 16.83 (0.65) | 37484 (332.44%) |
| 2021-10-15 | 131.0 (4.8%) | 10976 | 267 | 437 | 142 | 3.98% | 16.18 (0.39) | 8668 (4.22%) |
| 2021-10-08 | 125.0 (2.88%) | 10709 | -234 | 295 | 5 | 2.75% | 15.79 (-0.34) | 8316 (-6.92%) |
| 2021-10-01 | 121.5 (-10.99%) | 10943 | -411 | 290 | 47 | 2.65% | 16.13 (-0.61) | 8934 (221.84%) |
| 2021-09-24 | 136.5 (0.37%) | 11354 | -91 | 243 | -37 | 2.14% | 16.74 (-0.13) | 2776 (-74.45%) |
| 2021-09-17 | 136.0 (-5.88%) | 11445 | -71 | 280 | -123 | 2.45% | 16.87 (-0.1) | 10865 (-0.68%) |
| 2021-09-10 | 144.5 (-2.69%) | 11516 | -241 | 403 | 219 | 3.5% | 16.97 (-0.36) | 10940 (-41.05%) |
| 2021-09-03 | 148.5 (4.21%) | 11757 | -350 | 184 | 184 | 1.57% | 17.33 (-0.52) | 18559 (-3.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 142.5 (4.78%) | 12107 | 44 | 0 | -329 | 0.0% | 17.85 (0.07) | 19188 (-35.94%) |
| 2021-08-20 | 136.0 (-4.9%) | 12063 | -1703 | 329 | -1534 | 2.73% | 17.78 (-2.51) | 29955 (-9.12%) |
| 2021-08-13 | 143.0 (-13.6%) | 13766 | -1378 | 1863 | 1358 | 13.53% | 20.29 (-2.03) | 32961 (140.68%) |
| 2021-08-06 | 165.5 (-1.49%) | 15144 | -262 | 505 | -73 | 3.33% | 22.32 (-0.39) | 13695 (-44.53%) |
| 2021-07-30 | 168.0 (-2.61%) | 15406 | -1324 | 578 | -35 | 3.75% | 22.71 (-1.95) | 24690 (-38.3%) |
| 2021-07-23 | 172.5 (-6.5%) | 16730 | -5595 | 613 | -248 | 3.66% | 24.66 (-8.25) | 40013 (-54.57%) |
| 2021-07-16 | 184.5 (8.21%) | 22325 | 7444 | 861 | 194 | 3.86% | 32.91 (10.97) | 88071 (225.88%) |
| 2021-07-09 | 170.5 (1.19%) | 14881 | -91 | 667 | -25 | 4.48% | 21.94 (-0.13) | 27025 (0.59%) |
| 2021-07-02 | 168.5 (-3.16%) | 14972 | -1188 | 692 | -133 | 4.62% | 22.07 (-1.75) | 26866 (-36.48%) |
| 2021-06-25 | 174.0 (-1.69%) | 16160 | -1194 | 825 | -66 | 5.11% | 23.82 (-1.76) | 42295 (-9.32%) |
| 2021-06-18 | 177.0 (5.99%) | 17354 | 582 | 891 | -15 | 5.13% | 25.58 (0.86) | 46644 (29.19%) |
| 2021-06-11 | 167.0 (10.23%) | 16772 | 2503 | 906 | 80 | 5.4% | 24.72 (3.69) | 36105 (8.47%) |
| 2021-06-04 | 151.5 (-1.62%) | 14269 | -25 | 826 | -51 | 5.79% | 21.03 (-0.04) | 33286 (-39.38%) |
| 2021-05-28 | 154.0 (18.01%) | 14294 | 647 | 877 | 150 | 6.14% | 21.07 (0.95) | 54909 (116.56%) |
