| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.45, 17747 (-0.01) | 27.15, 21801 (-0.17) | 9.11, 24 (+0.23) | 4.64, 6 (-0.01) | 5.49, 4 (0.0) | 31.58, 4 (0.0) | 22152 | 1308張 | 31.55 | 32.6 | 33.1 | 31.55 |
| 2024-11-08 | 0.46, 17753 (+0.01) | 27.32, 21857 (-0.05) | 8.88, 23 (+0.28) | 4.65, 6 (0.0) | 5.49, 4 (0.0) | 31.58, 4 (0.0) | 22209 | 1779張 | 33.2 | 33.75 | 34.75 | 32.4 |
| 2024-11-01 | 0.45, 17747 (0.0) | 27.37, 21852 (+0.11) | 8.6, 22 (+0.82) | 4.65, 6 (-0.76) | 5.49, 4 (0.0) | 31.58, 4 (0.0) | 22213 | 1716張 | 33.0 | 35.7 | 35.8 | 32.1 |
| 2024-10-25 | 0.45, 17751 (-0.01) | 27.26, 21863 (+0.23) | 7.78, 20 (+0.07) | 5.41, 7 (-0.9) | 5.49, 4 (0.0) | 31.58, 4 (0.0) | 22217 | 4559張 | 35.5 | 38.65 | 39.25 | 34.85 |
| 2024-10-18 | 0.46, 17792 (+0.01) | 27.03, 21954 (+1.18) | 7.71, 20 (+0.9) | 6.31, 8 (-2.46) | 5.49, 4 (0.0) | 31.58, 4 (0.0) | 22296 | 15789張 | 38.25 | 35.8 | 41.5 | 34.2 |
| 2024-10-11 | 0.45, 17770 (-0.01) | 25.85, 21662 (-0.56) | 6.81, 17 (-0.11) | 8.77, 12 (+1.03) | 5.49, 4 (0.0) | 31.58, 4 (0.0) | 22003 | 3145張 | 35.5 | 33.55 | 37.6 | 33.5 |
| 2024-10-04 | 0.46, 17782 (0.0) | 26.41, 21797 (-0.27) | 6.92, 17 (-0.39) | 7.74, 11 (+0.43) | 5.49, 4 (0.0) | 31.58, 4 (0.0) | 22145 | 923張 | 33.5 | 34.15 | 34.8 | 33.1 |
| 2024-09-27 | 0.46, 17797 (0.0) | 26.68, 21855 (+0.08) | 7.31, 18 (+0.99) | 7.31, 10 (-0.5) | 5.49, 4 (0.0) | 31.58, 4 (0.0) | 22202 | 2631張 | 34.3 | 35.75 | 36.6 | 34.0 |
| 2024-09-20 | 0.46, 17829 (0.0) | 26.6, 21937 (+0.76) | 6.32, 16 (+1.78) | 7.81, 10 (+0.93) | 5.49, 4 (-1.23) | 31.58, 4 (-2.98) | 22283 | 2891張 | 35.35 | 36.7 | 37.5 | 35.05 |
| 2024-09-13 | 0.46, 17817 (-0.01) | 25.84, 21838 (+0.42) | 4.54, 12 (-0.63) | 6.88, 9 (+0.36) | 6.72, 5 (-1.36) | 34.56, 5 (+0.08) | 22166 | 13075張 | 36.0 | 37.45 | 42.35 | 34.8 |
| 2024-09-06 | 0.47, 17816 (0.0) | 25.42, 21743 (+0.8) | 5.17, 14 (+0.22) | 6.52, 9 (-0.89) | 8.08, 5 (+0.01) | 34.48, 5 (+0.13) | 22059 | 6719張 | 38.45 | 41.0 | 43.9 | 37.2 |
| 2024-08-30 | 0.47, 17828 (-0.01) | 24.62, 21687 (-0.03) | 4.95, 14 (-0.69) | 7.41, 10 (-0.44) | 8.07, 5 (-2.26) | 34.35, 5 (+2.77) | 22007 | 7490張 | 40.7 | 44.7 | 44.7 | 40.7 |
| 2024-08-23 | 0.48, 17861 (+0.02) | 24.65, 21741 (-0.65) | 5.64, 16 (-0.03) | 7.85, 11 (+0.92) | 10.33, 6 (+3.13) | 31.58, 4 (-2.81) | 22059 | 22921張 | 44.15 | 40.55 | 48.0 | 40.0 |
| 2024-08-16 | 0.46, 17831 (-0.01) | 25.3, 21667 (+0.61) | 5.67, 15 (-0.31) | 6.93, 9 (-0.69) | 7.2, 5 (+0.25) | 34.39, 5 (0.0) | 21997 | 8896張 | 39.8 | 38.3 | 41.8 | 37.65 |
| 2024-08-09 | 0.47, 17882 (-0.01) | 24.69, 21677 (-0.07) | 5.98, 16 (-0.04) | 7.62, 10 (+0.35) | 6.95, 5 (-0.18) | 34.39, 5 (-0.06) | 22003 | 11950張 | 38.3 | 40.0 | 41.75 | 34.8 |
| 2024-08-02 | 0.48, 17900 (-0.01) | 24.76, 21694 (-1.13) | 6.02, 17 (+0.62) | 7.27, 9 (+0.22) | 7.13, 5 (+0.17) | 34.45, 5 (0.0) | 22019 | 2804張 | 44.0 | 45.2 | 46.3 | 42.0 |
| 2024-07-26 | 0.49, 17922 (+0.01) | 25.89, 21908 (-1.75) | 5.4, 15 (+0.15) | 7.05, 9 (+0.51) | 6.96, 5 (+1.53) | 34.45, 5 (0.0) | 22239 | 1629張 | 45.2 | 42.3 | 45.2 | 41.5 |
| 2024-07-19 | 0.48, 17931 (+0.06) | 27.64, 22238 (+7.72) | 5.25, 14 (-1.24) | 6.54, 8 (-0.57) | 5.43, 4 (+2.82) | 34.45, 5 (-9.29) | 22568 | 46789張 | 42.3 | 46.9 | 49.85 | 41.45 |
| 2024-07-12 | 0.42, 17855 (+0.02) | 19.92, 20814 (+1.99) | 6.49, 17 (-0.3) | 7.11, 9 (-0.87) | 2.61, 2 (0.0) | 43.74, 7 (-0.27) | 21125 | 40552張 | 44.3 | 38.0 | 44.3 | 31.5 |
| 2024-07-05 | 0.4, 17845 (0.0) | 17.93, 20384 (-0.26) | 6.79, 21 (+0.14) | 7.98, 10 (-0.29) | 2.61, 2 (0.0) | 44.01, 7 (+1.47) | 20707 | 6000張 | 37.25 | 28.7 | 37.25 | 28.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.4, 17877 (0.0) | 18.19, 20463 (-0.03) | 6.65, 20 (-1.02) | 8.27, 10 (+0.01) | 2.61, 2 (0.0) | 42.54, 6 (0.0) | 20792 | 2270張 | 28.5 | 28.0 | 29.2 | 26.9 |
| 2024-06-21 | 0.4, 17904 (+0.02) | 18.22, 20573 (+2.13) | 7.67, 23 (-0.19) | 8.26, 11 (+1.53) | 2.61, 2 (-4.42) | 42.54, 6 (-0.79) | 20891 | 16904張 | 28.4 | 24.5 | 30.35 | 23.7 |
| 2024-06-14 | 0.38, 17929 (+0.01) | 16.09, 20165 (+1.57) | 7.86, 23 (+1.62) | 6.73, 9 (-0.56) | 7.03, 6 (-2.01) | 43.33, 6 (-0.21) | 20467 | 7113張 | 23.65 | 21.95 | 24.8 | 20.05 |
| 2024-06-07 | 0.37, 17930 (+0.01) | 14.52, 19872 (+1.43) | 6.24, 18 (-2.01) | 7.29, 9 (+1.46) | 9.04, 7 (-0.24) | 43.54, 6 (-0.39) | 20167 | 8158張 | 21.55 | 24.25 | 26.65 | 21.05 |
| 2024-05-31 | 0.36, 18008 (+0.01) | 13.09, 19701 (+0.59) | 8.25, 23 (+1.13) | 5.83, 7 (-3.07) | 9.28, 7 (+1.84) | 43.93, 6 (-0.27) | 20014 | 7627張 | 22.05 | 16.05 | 22.05 | 15.75 |
| 2024-05-24 | 0.35, 18064 (-0.01) | 12.5, 19649 (-0.14) | 7.12, 20 (-0.37) | 8.9, 11 (+0.57) | 7.44, 5 (-0.08) | 44.2, 6 (0.0) | 19965 | 611張 | 15.55 | 16.05 | 16.2 | 15.1 |
| 2024-05-17 | 0.36, 18090 (+0.01) | 12.64, 19684 (-0.15) | 7.49, 21 (+0.04) | 8.33, 10 (+1.28) | 7.52, 5 (-0.7) | 44.2, 6 (0.0) | 20001 | 2678張 | 16.05 | 15.7 | 16.45 | 15.35 |
| 2024-05-10 | 0.35, 18142 (0.0) | 12.79, 19758 (-0.12) | 7.45, 21 (+0.53) | 7.05, 8 (+0.01) | 8.22, 5 (-0.91) | 44.2, 6 (0.0) | 20078 | 878張 | 15.3 | 14.25 | 15.55 | 14.25 |
| 2024-05-03 | 0.35, 18161 (0.0) | 12.91, 19790 (+0.07) | 6.92, 20 (+0.25) | 7.04, 8 (+0.13) | 9.13, 5 (+0.07) | 44.2, 6 (0.0) | 20104 | 121張 | 14.35 | 14.2 | 14.4 | 14.15 |
| 2024-04-26 | 0.35, 18225 (0.0) | 12.84, 19858 (-0.08) | 6.67, 19 (+0.36) | 6.91, 8 (+0.01) | 9.06, 5 (+0.01) | 44.2, 6 (0.0) | 20174 | 400張 | 14.15 | 14.2 | 14.7 | 14.15 |
| 2024-04-19 | 0.35, 17729 (0.0) | 12.92, 19354 (-0.02) | 6.31, 18 (+0.31) | 6.9, 8 (+0.06) | 9.05, 5 (+2.67) | 44.2, 6 (-2.63) | 19671 | 412張 | 14.15 | 14.5 | 14.5 | 13.75 |
| 2024-04-12 | 0.35, 17238 (+0.01) | 12.94, 18868 (-0.04) | 6.0, 17 (+0.01) | 6.84, 8 (+0.01) | 6.38, 4 (+0.17) | 46.83, 7 (-0.02) | 19191 | 335張 | 14.6 | 14.8 | 14.8 | 14.25 |
| 2024-04-03 | 0.34, 16595 (0.0) | 12.98, 18222 (-0.08) | 5.99, 17 (-0.35) | 6.83, 8 (0.0) | 6.21, 4 (+0.12) | 46.85, 7 (0.0) | 18544 | 135張 | 14.85 | 14.75 | 14.85 | 14.65 |
| 2024-03-29 | 0.34, 16561 (-0.01) | 13.06, 18195 (-0.08) | 6.34, 18 (-0.04) | 6.83, 8 (+0.04) | 6.09, 4 (+0.12) | 46.85, 7 (-0.02) | 18516 | 556張 | 14.75 | 14.6 | 15.5 | 14.6 |
| 2024-03-22 | 0.35, 16508 (0.0) | 13.14, 18137 (-0.02) | 6.38, 18 (-0.12) | 6.79, 8 (+0.03) | 5.97, 4 (+0.19) | 46.87, 7 (+0.03) | 18457 | 377張 | 14.65 | 14.45 | 14.95 | 14.25 |
| 2024-03-15 | 0.35, 16415 (0.0) | 13.16, 18046 (-0.05) | 6.5, 18 (+0.08) | 6.76, 8 (+0.18) | 5.78, 4 (+0.16) | 46.84, 7 (-0.1) | 18365 | 332張 | 14.8 | 14.7 | 14.9 | 14.45 |
| 2024-03-08 | 0.35, 16285 (0.0) | 13.21, 17926 (-0.16) | 6.42, 18 (-0.08) | 6.58, 8 (-0.53) | 5.62, 4 (+0.31) | 46.94, 7 (+0.02) | 18249 | 615張 | 14.55 | 15.25 | 15.35 | 14.55 |
| 2024-03-01 | 0.35, 16135 (0.0) | 13.37, 17794 (-0.05) | 6.5, 19 (-0.31) | 7.11, 9 (+0.05) | 5.31, 4 (+0.15) | 46.92, 7 (-0.02) | 18116 | 333張 | 15.25 | 15.25 | 15.5 | 15.0 |
| 2024-02-23 | 0.35, 16011 (-0.01) | 13.42, 17680 (-0.11) | 6.81, 20 (-0.05) | 7.06, 9 (-0.94) | 5.16, 4 (+1.15) | 46.94, 7 (+0.03) | 18006 | 332張 | 15.25 | 15.6 | 15.85 | 15.25 |
| 2024-02-16 | 0.36, 15869 (0.0) | 13.53, 17547 (-0.12) | 6.86, 20 (+0.31) | 8.0, 10 (+0.01) | 4.01, 3 (+0.02) | 46.91, 7 (0.0) | 17875 | 180張 | 15.6 | 15.5 | 15.75 | 15.5 |
| 2024-02-07 | 0.36, 15854 (0.0) | 13.65, 17543 (-0.01) | 6.55, 19 (-0.09) | 7.99, 10 (-0.01) | 3.99, 3 (0.0) | 46.91, 7 (+0.01) | 17871 | 41張 | 15.8 | 15.8 | 15.95 | 15.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.36, 15837 (0.0) | 13.66, 17526 (-0.06) | 6.64, 19 (+0.02) | 8.0, 10 (-0.04) | 3.99, 3 (0.0) | 46.9, 7 (+0.07) | 17853 | 271張 | 15.75 | 15.75 | 15.95 | 15.6 |
| 2024-01-26 | 0.36, 15813 (0.0) | 13.72, 17511 (-0.19) | 6.62, 19 (0.0) | 8.04, 10 (+0.12) | 3.99, 3 (0.0) | 46.83, 7 (0.0) | 17840 | 343張 | 15.7 | 16.2 | 16.2 | 15.3 |
| 2024-01-19 | 0.36, 15737 (0.0) | 13.91, 17448 (-0.07) | 6.62, 19 (+0.34) | 7.92, 10 (-0.11) | 3.99, 3 (0.0) | 46.83, 7 (-0.22) | 17779 | 535張 | 15.45 | 15.75 | 15.85 | 15.35 |
| 2024-01-12 | 0.36, 15660 (0.0) | 13.98, 17384 (-0.2) | 6.28, 18 (-0.9) | 8.03, 10 (+0.47) | 3.99, 3 (-2.54) | 47.05, 7 (+2.85) | 17713 | 806張 | 15.6 | 15.6 | 16.4 | 15.15 |
| 2024-01-05 | 0.36, 15643 (0.0) | 14.18, 17392 (-0.17) | 7.18, 21 (-0.6) | 7.56, 10 (+0.64) | 6.53, 4 (+2.79) | 44.2, 6 (-2.82) | 17724 | 414張 | 15.65 | 15.55 | 15.95 | 15.55 |
| 2023-12-29 | 0.36, 15631 (0.0) | 14.35, 17399 (-0.09) | 7.78, 22 (-0.22) | 6.92, 9 (-0.53) | 3.74, 3 (+1.13) | 47.02, 7 (-0.18) | 17729 | 410張 | 15.7 | 15.75 | 15.9 | 15.55 |
| 2023-12-22 | 0.36, 15595 (-0.01) | 14.44, 17383 (-0.07) | 8.0, 23 (+0.75) | 7.45, 9 (+1.01) | 2.61, 2 (-1.07) | 47.2, 7 (-0.1) | 17715 | 1252張 | 15.7 | 15.75 | 16.8 | 15.15 |
| 2023-12-15 | 0.37, 15594 (0.0) | 14.51, 17398 (-0.33) | 7.25, 21 (+0.29) | 6.44, 8 (-0.03) | 3.68, 3 (-0.03) | 47.3, 7 (+0.31) | 17732 | 1361張 | 15.7 | 15.05 | 16.25 | 15.0 |
| 2023-12-08 | 0.37, 15578 (0.0) | 14.84, 17391 (-0.33) | 6.96, 20 (+0.12) | 6.47, 8 (-0.81) | 3.71, 3 (+1.1) | 46.99, 7 (+0.05) | 17722 | 736張 | 15.05 | 14.85 | 15.3 | 14.55 |
| 2023-12-01 | 0.37, 15578 (0.0) | 15.17, 17430 (-0.16) | 6.84, 20 (+0.47) | 7.28, 9 (-0.35) | 2.61, 2 (0.0) | 46.94, 7 (+0.07) | 17763 | 1026張 | 14.65 | 15.0 | 15.2 | 14.6 |
| 2023-11-24 | 0.37, 15572 (-0.01) | 15.33, 17457 (-0.38) | 6.37, 18 (-0.12) | 7.63, 10 (+0.38) | 2.61, 2 (-2.56) | 46.87, 7 (+2.62) | 17793 | 3668張 | 15.0 | 14.35 | 15.65 | 14.35 |
| 2023-11-17 | 0.38, 15574 (0.0) | 15.71, 17501 (-0.17) | 6.49, 18 (-0.14) | 7.25, 9 (+0.24) | 5.17, 3 (+0.23) | 44.25, 6 (0.0) | 17841 | 751張 | 14.25 | 14.0 | 14.5 | 13.9 |
| 2023-11-10 | 0.38, 15570 (0.0) | 15.88, 17518 (-0.27) | 6.63, 19 (+0.28) | 7.01, 9 (-0.49) | 4.94, 3 (+0.06) | 44.25, 6 (0.0) | 17862 | 643張 | 14.0 | 14.15 | 14.4 | 13.85 |
| 2023-11-03 | 0.38, 15562 (+0.01) | 16.15, 17544 (-0.05) | 6.35, 18 (+0.06) | 7.5, 10 (+0.55) | 4.88, 3 (+0.05) | 44.25, 6 (0.0) | 17886 | 538張 | 14.05 | 13.9 | 14.25 | 13.5 |
| 2023-10-27 | 0.37, 15560 (0.0) | 16.2, 17566 (-0.2) | 6.29, 17 (+0.27) | 6.95, 9 (+0.12) | 4.83, 3 (-0.08) | 44.25, 6 (0.0) | 17911 | 599張 | 13.9 | 13.8 | 14.3 | 13.8 |
| 2023-10-20 | 0.37, 15554 (0.0) | 16.4, 17594 (-0.04) | 6.02, 16 (-0.46) | 6.83, 9 (+0.32) | 4.91, 3 (+0.08) | 44.25, 6 (0.0) | 17941 | 485張 | 13.8 | 13.85 | 14.3 | 13.55 |
| 2023-10-13 | 0.37, 15570 (0.0) | 16.44, 17626 (-0.08) | 6.48, 17 (+0.04) | 6.51, 8 (-0.09) | 4.83, 3 (+0.01) | 44.25, 6 (-0.02) | 17972 | 740張 | 13.8 | 14.2 | 14.2 | 13.05 |
| 2023-10-06 | 0.37, 15555 (0.0) | 16.52, 17627 (-0.09) | 6.44, 17 (-0.03) | 6.6, 8 (+0.12) | 4.82, 3 (-0.21) | 44.27, 6 (-0.02) | 17974 | 1979張 | 14.35 | 14.25 | 15.2 | 13.7 |
| 2023-09-28 | 0.37, 15571 (0.0) | 16.61, 17687 (+0.61) | 6.47, 17 (-1.51) | 6.48, 8 (+1.25) | 5.03, 3 (-0.87) | 44.29, 6 (-0.02) | 18032 | 6411張 | 13.95 | 13.2 | 14.7 | 13.2 |
| 2023-09-22 | 0.37, 15577 (0.0) | 16.0, 17590 (-0.14) | 7.98, 22 (+0.3) | 5.23, 6 (0.0) | 5.9, 4 (-0.06) | 44.31, 6 (-0.03) | 17934 | 554張 | 13.15 | 12.6 | 13.7 | 12.6 |
| 2023-09-15 | 0.37, 15569 (0.0) | 16.14, 17609 (-0.13) | 7.68, 21 (+0.12) | 5.23, 6 (+0.02) | 5.96, 4 (+0.08) | 44.34, 6 (-0.03) | 17954 | 360張 | 12.8 | 13.2 | 13.2 | 12.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.37, 15565 (-0.01) | 16.27, 17611 (+0.18) | 7.56, 21 (+0.6) | 5.21, 6 (+0.01) | 5.88, 4 (-0.43) | 44.37, 6 (0.0) | 17959 | 3003張 | 12.8 | 12.8 | 14.1 | 12.7 |
| 2023-09-01 | 0.38, 15543 (0.0) | 16.09, 17565 (+0.02) | 6.96, 19 (+0.03) | 5.2, 6 (0.0) | 6.31, 4 (+0.14) | 44.37, 6 (0.0) | 17909 | 299張 | 12.7 | 12.25 | 12.8 | 12.15 |
| 2023-08-25 | 0.38, 15532 (0.0) | 16.07, 17560 (0.0) | 6.93, 19 (+0.4) | 5.2, 6 (+0.01) | 6.17, 4 (+0.11) | 44.37, 6 (0.0) | 17907 | 104張 | 12.25 | 12.15 | 12.45 | 12.15 |
| 2023-08-18 | 0.38, 15530 (0.0) | 16.07, 17558 (-0.09) | 6.53, 18 (+0.78) | 5.19, 6 (+0.01) | 6.06, 4 (+0.03) | 44.37, 6 (0.0) | 17909 | 134張 | 12.15 | 12.2 | 12.45 | 12.15 |
| 2023-08-11 | 0.38, 15510 (0.0) | 16.16, 17553 (-0.09) | 5.75, 16 (+0.13) | 5.18, 6 (+0.01) | 6.03, 4 (+0.14) | 44.37, 6 (0.0) | 17906 | 366張 | 12.2 | 12.5 | 12.7 | 12.15 |
| 2023-08-04 | 0.38, 15491 (+0.01) | 16.25, 17545 (-0.14) | 5.62, 16 (+0.12) | 5.17, 6 (-0.01) | 5.89, 4 (+0.08) | 44.37, 6 (0.0) | 17900 | 190張 | 12.5 | 12.6 | 12.75 | 12.4 |
| 2023-07-28 | 0.37, 15489 (0.0) | 16.39, 17555 (-0.08) | 5.5, 16 (0.0) | 5.18, 6 (0.0) | 5.81, 4 (+0.02) | 44.37, 6 (0.0) | 17910 | 480張 | 12.6 | 12.65 | 12.95 | 12.25 |
| 2023-07-21 | 0.37, 15491 (0.0) | 16.47, 17564 (-0.35) | 5.5, 16 (+0.21) | 5.18, 6 (-0.01) | 5.79, 4 (+0.28) | 44.37, 6 (0.0) | 17925 | 729張 | 12.65 | 12.75 | 13.15 | 12.1 |
| 2023-07-14 | 0.37, 15500 (-0.01) | 16.82, 17605 (0.0) | 5.29, 15 (+0.01) | 5.19, 6 (-0.66) | 5.51, 4 (-0.01) | 44.37, 6 (-0.02) | 17971 | 3161張 | 12.75 | 14.45 | 14.55 | 12.55 |
| 2023-07-07 | 0.38, 15524 (-0.01) | 16.82, 17645 (+1.25) | 5.28, 15 (-0.45) | 5.85, 7 (+0.2) | 5.52, 4 (-0.15) | 44.39, 6 (0.0) | 18000 | 4187張 | 14.35 | 12.5 | 14.8 | 12.45 |
| 2023-06-30 | 0.39, 15564 (0.0) | 15.57, 17549 (-0.2) | 5.73, 16 (-0.47) | 5.65, 7 (+0.68) | 5.67, 4 (-0.09) | 44.39, 6 (0.0) | 17914 | 188張 | 12.5 | 12.6 | 12.65 | 12.5 |
| 2023-06-21 | 0.39, 15579 (+0.01) | 15.77, 17582 (-0.04) | 6.2, 17 (+0.04) | 4.97, 6 (0.0) | 5.76, 4 (+0.05) | 44.39, 6 (0.0) | 17947 | 145張 | 12.6 | 12.6 | 12.6 | 12.4 |
| 2023-06-16 | 0.38, 15588 (0.0) | 15.81, 17600 (-0.1) | 6.16, 17 (+0.04) | 4.97, 6 (-0.03) | 5.71, 4 (-0.18) | 44.39, 6 (0.0) | 17965 | 294張 | 12.55 | 12.65 | 12.65 | 12.45 |
| 2023-06-09 | 0.38, 15634 (0.0) | 15.91, 17653 (-0.1) | 6.12, 17 (+0.03) | 5.0, 6 (+0.01) | 5.89, 4 (+0.13) | 44.39, 6 (0.0) | 18014 | 274張 | 12.55 | 12.55 | 12.6 | 12.4 |
| 2023-06-02 | 0.38, 15646 (0.0) | 16.01, 17681 (+0.02) | 6.09, 17 (-0.48) | 4.99, 6 (+0.59) | 5.76, 4 (-0.01) | 44.39, 6 (0.0) | 18044 | 238張 | 12.55 | 12.7 | 12.7 | 12.45 |
| 2023-05-26 | 0.38, 15654 (0.0) | 15.99, 17693 (-0.02) | 6.57, 18 (+0.03) | 4.4, 5 (0.0) | 5.77, 4 (+0.13) | 44.39, 6 (0.0) | 18058 | 193張 | 12.65 | 12.5 | 12.65 | 12.1 |
| 2023-05-19 | 0.38, 15660 (0.0) | 16.01, 17706 (-0.06) | 6.54, 18 (+0.29) | 4.4, 5 (-1.01) | 5.64, 4 (+1.14) | 44.39, 6 (0.0) | 18074 | 165張 | 12.45 | 12.5 | 12.55 | 12.3 |
| 2023-05-12 | 0.38, 15660 (0.0) | 16.07, 17715 (-0.18) | 6.25, 17 (+0.33) | 5.41, 6 (+0.05) | 4.5, 3 (-0.21) | 44.39, 6 (0.0) | 18084 | 360張 | 12.5 | 12.4 | 12.6 | 12.4 |
| 2023-05-05 | 0.38, 15678 (0.0) | 16.25, 17755 (-0.11) | 5.92, 16 (-0.02) | 5.36, 6 (-0.09) | 4.71, 3 (-0.11) | 44.39, 6 (0.0) | 18121 | 216張 | 12.45 | 12.4 | 12.6 | 12.4 |
| 2023-04-28 | 0.38, 15745 (0.0) | 16.36, 17848 (+0.05) | 5.94, 16 (0.0) | 5.45, 6 (+0.15) | 4.82, 3 (+0.1) | 44.39, 6 (0.0) | 18209 | 243張 | 12.45 | 12.55 | 12.55 | 12.2 |
| 2023-04-21 | 0.38, 15132 (0.0) | 16.31, 17216 (+0.11) | 5.94, 16 (+0.09) | 5.3, 6 (-0.46) | 4.72, 3 (+0.06) | 44.39, 6 (0.0) | 17578 | 479張 | 12.4 | 12.65 | 12.7 | 12.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.38, 14730 (0.0) | 16.2, 16794 (-0.04) | 5.85, 16 (+0.18) | 5.76, 7 (-0.06) | 4.66, 3 (-0.04) | 44.39, 6 (0.0) | 17158 | 475張 | 12.65 | 12.4 | 12.7 | 12.25 |
| 2023-04-07 | 0.38, 14398 (0.0) | 16.24, 16465 (-0.08) | 5.67, 16 (-0.38) | 5.82, 7 (+0.02) | 4.7, 3 (-0.05) | 44.39, 6 (0.0) | 16829 | 67張 | 12.4 | 12.8 | 12.8 | 12.4 |
| 2023-03-31 | 0.38, 14124 (0.0) | 16.32, 16200 (-0.12) | 6.05, 17 (+0.52) | 5.8, 7 (-0.8) | 4.75, 3 (+0.17) | 44.39, 6 (0.0) | 16563 | 655張 | 12.5 | 12.5 | 12.8 | 12.25 |
| 2023-03-24 | 0.38, 13729 (0.0) | 16.44, 15826 (-0.17) | 5.53, 16 (-0.03) | 6.6, 8 (+0.07) | 4.58, 3 (-0.23) | 44.39, 6 (0.0) | 16186 | 490張 | 12.4 | 11.95 | 12.45 | 11.95 |
| 2023-03-17 | 0.38, 13674 (0.0) | 16.61, 15785 (-0.12) | 5.56, 16 (+0.26) | 6.53, 8 (+0.27) | 4.81, 3 (+0.29) | 44.39, 6 (0.0) | 16146 | 1029張 | 12.05 | 12.05 | 12.55 | 11.8 |
| 2023-03-10 | 0.38, 13567 (0.0) | 16.73, 15682 (-0.22) | 5.3, 15 (-0.29) | 6.26, 8 (+0.01) | 4.52, 3 (+0.06) | 44.39, 6 (0.0) | 16047 | 414張 | 12.05 | 12.25 | 12.4 | 11.8 |
| 2023-03-03 | 0.38, 13471 (0.0) | 16.95, 15599 (+0.13) | 5.59, 16 (+0.29) | 6.25, 8 (+0.02) | 4.46, 3 (+0.04) | 44.39, 6 (0.0) | 15959 | 312張 | 12.35 | 11.9 | 12.5 | 11.9 |
| 2023-02-24 | 0.38, 13422 (0.0) | 16.82, 15548 (-0.0) | 5.3, 15 (+0.01) | 6.23, 8 (+0.04) | 4.42, 3 (+0.02) | 44.39, 6 (0.0) | 15911 | 191張 | 12.0 | 11.9 | 12.0 | 11.75 |
| 2023-02-17 | 0.38, 13368 (0.0) | 16.82, 15497 (-0.13) | 5.29, 15 (+0.27) | 6.19, 8 (+0.11) | 4.4, 3 (-0.05) | 44.39, 6 (0.0) | 15861 | 192張 | 11.8 | 11.8 | 11.85 | 11.65 |
| 2023-02-10 | 0.38, 13307 (0.0) | 16.95, 15449 (-0.03) | 5.02, 14 (0.0) | 6.08, 8 (0.0) | 4.45, 3 (+0.03) | 44.39, 6 (0.0) | 15812 | 112張 | 11.9 | 11.9 | 12.05 | 11.8 |
| 2023-02-03 | 0.38, 13257 (0.0) | 16.98, 15405 (-0.06) | 5.02, 14 (-0.01) | 6.08, 8 (+0.03) | 4.42, 3 (0.0) | 44.39, 6 (0.0) | 15768 | 199張 | 11.9 | 12.0 | 12.1 | 11.75 |
| 2023-01-19 | 0.38, 13241 (0.0) | 17.04, 15390 (-0.05) | 5.03, 14 (0.0) | 6.05, 8 (+0.03) | 4.42, 3 (-0.05) | 44.39, 6 (0.0) | 15754 | 72張 | 12.0 | 11.75 | 12.0 | 11.6 |
| 2023-01-13 | 0.38, 13222 (0.0) | 17.09, 15380 (+0.03) | 5.03, 14 (-0.05) | 6.02, 8 (-0.05) | 4.47, 3 (+0.25) | 44.39, 6 (0.0) | 15743 | 415張 | 11.75 | 11.95 | 12.25 | 11.7 |
| 2023-01-06 | 0.38, 13200 (0.0) | 17.06, 15358 (-0.05) | 5.08, 14 (0.0) | 6.07, 8 (0.0) | 4.22, 3 (0.0) | 44.39, 6 (0.0) | 15723 | 60張 | 11.9 | 11.65 | 11.9 | 11.55 |
| 2022-12-30 | 0.38, 13202 (0.0) | 17.11, 15365 (+0.07) | 5.08, 14 (0.0) | 6.07, 8 (+0.05) | 4.22, 3 (+0.03) | 44.39, 6 (0.0) | 15729 | 118張 | 11.7 | 11.8 | 11.85 | 11.55 |
| 2022-12-23 | 0.38, 13195 (0.0) | 17.04, 15354 (-0.12) | 5.08, 14 (0.0) | 6.02, 8 (0.0) | 4.19, 3 (0.0) | 44.39, 6 (0.0) | 15721 | 189張 | 11.8 | 11.95 | 12.0 | 11.65 |
| 2022-12-16 | 0.38, 13190 (0.0) | 17.16, 15362 (+0.07) | 5.08, 14 (+0.21) | 6.02, 8 (-0.59) | 4.19, 3 (0.0) | 44.39, 6 (0.0) | 15726 | 363張 | 11.95 | 11.5 | 12.15 | 11.5 |
| 2022-12-09 | 0.38, 13183 (0.0) | 17.09, 15334 (-0.12) | 4.87, 14 (-0.52) | 6.61, 9 (+0.62) | 4.19, 3 (0.0) | 44.39, 6 (0.0) | 15695 | 107張 | 11.65 | 11.45 | 11.8 | 11.4 |
| 2022-12-02 | 0.38, 13168 (0.0) | 17.21, 15327 (-0.21) | 5.39, 15 (-0.44) | 5.99, 8 (+0.57) | 4.19, 3 (+0.03) | 44.39, 6 (0.0) | 15687 | 205張 | 11.65 | 11.15 | 11.8 | 11.1 |
| 2022-11-25 | 0.38, 13160 (0.0) | 17.42, 15341 (+0.01) | 5.83, 16 (-0.36) | 5.42, 7 (-0.01) | 4.16, 3 (0.0) | 44.39, 6 (0.0) | 15704 | 197張 | 11.15 | 11.15 | 11.25 | 11.0 |
| 2022-11-18 | 0.38, 13150 (0.0) | 17.41, 15334 (+0.06) | 6.19, 17 (+0.02) | 5.43, 7 (0.0) | 4.16, 3 (+0.02) | 44.39, 6 (0.0) | 15696 | 148張 | 11.15 | 11.3 | 11.3 | 11.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.38, 13143 (0.0) | 17.35, 15326 (-0.08) | 6.17, 17 (-0.03) | 5.43, 7 (-1.08) | 4.14, 3 (+1.09) | 44.39, 6 (0.0) | 15689 | 149張 | 11.2 | 11.25 | 11.45 | 11.15 |
| 2022-11-04 | 0.38, 13137 (0.0) | 17.43, 15326 (+0.06) | 6.2, 17 (+0.06) | 6.51, 8 (-0.01) | 3.05, 2 (+0.02) | 44.39, 6 (0.0) | 15689 | 76張 | 11.2 | 11.3 | 11.3 | 11.0 |
| 2022-10-28 | 0.38, 13124 (0.0) | 17.37, 15315 (+0.02) | 6.14, 17 (+0.02) | 6.52, 8 (-0.01) | 3.03, 2 (0.0) | 44.39, 6 (0.0) | 15681 | 94張 | 11.05 | 11.3 | 11.45 | 11.0 |
| 2022-10-21 | 0.38, 13136 (0.0) | 17.35, 15323 (-0.02) | 6.12, 17 (+0.06) | 6.53, 8 (-0.01) | 3.03, 2 (0.0) | 44.39, 6 (0.0) | 15689 | 78張 | 11.3 | 11.05 | 11.65 | 11.05 |
| 2022-10-14 | 0.38, 13131 (0.0) | 17.37, 15327 (-0.14) | 6.06, 17 (+0.39) | 6.54, 8 (0.0) | 3.03, 2 (+0.02) | 44.39, 6 (0.0) | 15693 | 162張 | 11.2 | 11.6 | 11.85 | 11.0 |
| 2022-10-07 | 0.38, 13113 (0.0) | 17.51, 15325 (-0.02) | 5.67, 16 (-0.53) | 6.54, 8 (-0.07) | 3.01, 2 (+0.01) | 44.39, 6 (0.0) | 15690 | 109張 | 11.85 | 11.5 | 12.0 | 11.4 |
| 2022-09-30 | 0.38, 13103 (0.0) | 17.53, 15318 (-0.01) | 6.2, 18 (-0.07) | 6.61, 8 (0.0) | 3.0, 2 (0.0) | 44.39, 6 (0.0) | 15681 | 207張 | 11.5 | 11.9 | 12.0 | 11.3 |
| 2022-09-23 | 0.38, 13079 (0.0) | 17.54, 15301 (-0.11) | 6.27, 18 (+0.31) | 6.61, 8 (+0.02) | 3.0, 2 (0.0) | 44.39, 6 (0.0) | 15663 | 118張 | 11.9 | 11.95 | 12.25 | 11.8 |
| 2022-09-16 | 0.38, 13055 (-0.01) | 17.65, 15291 (+0.01) | 5.96, 17 (+0.04) | 6.59, 8 (-0.01) | 3.0, 2 (+0.05) | 44.39, 6 (0.0) | 15652 | 219張 | 12.0 | 11.95 | 12.15 | 11.7 |
| 2022-09-08 | 0.39, 13044 (0.0) | 17.64, 15282 (0.0) | 5.92, 17 (+0.29) | 6.6, 8 (+0.03) | 2.95, 2 (0.0) | 44.39, 6 (0.0) | 15645 | 209張 | 11.7 | 12.2 | 12.2 | 11.7 |
| 2022-09-02 | 0.39, 13056 (0.0) | 17.64, 15299 (-0.09) | 5.63, 16 (+0.03) | 6.57, 8 (-0.01) | 2.95, 2 (-0.04) | 44.39, 6 (0.0) | 15662 | 250張 | 12.15 | 12.05 | 12.25 | 12.0 |
| 2022-08-26 | 0.39, 13054 (+0.01) | 17.73, 15294 (+0.05) | 5.6, 16 (+0.31) | 6.58, 8 (+0.11) | 2.99, 2 (-0.1) | 44.39, 6 (0.0) | 15653 | 531張 | 12.35 | 12.15 | 12.5 | 12.0 |
| 2022-08-19 | 0.38, 13036 (0.0) | 17.68, 15280 (-0.11) | 5.29, 15 (-0.37) | 6.47, 8 (+0.63) | 3.09, 2 (-0.09) | 44.39, 6 (0.0) | 15641 | 453張 | 12.25 | 12.1 | 12.35 | 12.0 |
| 2022-08-12 | 0.38, 13031 (0.0) | 17.79, 15284 (-0.14) | 5.66, 16 (-0.17) | 5.84, 7 (+0.6) | 3.18, 2 (-0.11) | 44.39, 6 (0.0) | 15648 | 776張 | 12.2 | 12.35 | 12.85 | 12.1 |
| 2022-08-05 | 0.38, 13012 (+0.01) | 17.93, 15286 (+0.06) | 5.83, 17 (-0.37) | 5.24, 6 (+0.03) | 3.29, 2 (0.0) | 44.39, 6 (0.0) | 15653 | 1294張 | 12.35 | 11.85 | 12.9 | 11.85 |
| 2022-07-29 | 0.37, 12989 (0.0) | 17.87, 15260 (-0.08) | 6.2, 18 (+0.2) | 5.21, 6 (0.0) | 3.29, 2 (+0.01) | 44.39, 6 (0.0) | 15629 | 354張 | 11.85 | 11.95 | 12.05 | 11.7 |
| 2022-07-22 | 0.37, 12988 (0.0) | 17.95, 15279 (-0.26) | 6.0, 17 (-0.01) | 5.21, 6 (0.0) | 3.28, 2 (+0.05) | 44.39, 6 (0.0) | 15651 | 641張 | 12.0 | 12.0 | 12.15 | 11.65 |
| 2022-07-15 | 0.37, 12974 (-0.01) | 18.21, 15305 (+0.47) | 6.01, 17 (+0.86) | 5.21, 6 (+0.25) | 3.23, 2 (-0.93) | 44.39, 6 (0.0) | 15676 | 4740張 | 11.95 | 11.55 | 12.9 | 11.25 |
| 2022-07-08 | 0.38, 12975 (+0.01) | 17.74, 15217 (-0.01) | 5.15, 15 (+0.3) | 4.96, 6 (0.0) | 4.16, 3 (-0.01) | 44.39, 6 (0.0) | 15591 | 120張 | 11.4 | 11.3 | 11.55 | 11.2 |
| 2022-07-01 | 0.37, 12960 (0.0) | 17.75, 15205 (-0.03) | 4.85, 14 (0.0) | 4.96, 6 (0.0) | 4.17, 3 (+0.01) | 44.39, 6 (0.0) | 15581 | 160張 | 11.25 | 11.65 | 11.75 | 11.1 |
| 2022-06-24 | 0.37, 12963 (0.0) | 17.78, 15213 (+0.09) | 4.85, 14 (-0.07) | 4.96, 6 (0.0) | 4.16, 3 (+0.09) | 44.39, 6 (0.0) | 15591 | 352張 | 11.65 | 11.75 | 11.8 | 11.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.37, 12965 (0.0) | 17.69, 15221 (-0.11) | 4.92, 14 (0.0) | 4.96, 6 (0.0) | 4.07, 3 (-0.04) | 44.39, 6 (0.0) | 15602 | 357張 | 11.8 | 12.1 | 12.35 | 11.7 |
| 2022-06-10 | 0.37, 12976 (0.0) | 17.8, 15241 (-0.12) | 4.92, 14 (+0.24) | 4.96, 6 (-0.03) | 4.11, 3 (+0.11) | 44.39, 6 (0.0) | 15619 | 559張 | 12.3 | 12.15 | 12.7 | 12.1 |
| 2022-06-02 | 0.37, 12992 (0.0) | 17.92, 15267 (-0.13) | 4.68, 13 (+0.02) | 4.99, 6 (0.0) | 4.0, 3 (0.0) | 44.39, 6 (0.0) | 15644 | 165張 | 12.2 | 12.1 | 12.3 | 12.05 |
| 2022-05-27 | 0.37, 13009 (0.0) | 18.05, 15309 (-0.01) | 4.66, 13 (+0.27) | 4.99, 6 (0.0) | 4.0, 3 (+0.02) | 44.39, 6 (0.0) | 15688 | 2314張 | 12.05 | 11.85 | 13.05 | 11.8 |
| 2022-05-20 | 0.37, 13012 (0.0) | 18.06, 15303 (+0.06) | 4.39, 13 (+0.29) | 4.99, 6 (0.0) | 3.98, 3 (+0.06) | 44.39, 6 (0.0) | 15683 | 279張 | 11.9 | 12.1 | 12.1 | 11.6 |
| 2022-05-13 | 0.37, 13007 (0.0) | 18.0, 15302 (-0.05) | 4.1, 12 (-0.57) | 4.99, 6 (-0.05) | 3.92, 3 (+0.09) | 44.39, 6 (0.0) | 15684 | 723張 | 11.9 | 11.95 | 12.25 | 11.4 |
| 2022-05-06 | 0.37, 13018 (0.0) | 18.05, 15320 (-0.13) | 4.67, 14 (+0.22) | 5.04, 6 (0.0) | 3.83, 3 (+0.1) | 44.39, 6 (0.0) | 15702 | 376張 | 12.0 | 12.3 | 12.45 | 11.95 |
| 2022-04-29 | 0.37, 13027 (+0.01) | 18.18, 15352 (+0.12) | 4.45, 13 (+0.71) | 5.04, 6 (-1.75) | 3.73, 3 (+1.09) | 44.39, 6 (0.0) | 15731 | 504張 | 12.3 | 12.5 | 12.6 | 11.75 |
| 2022-04-22 | 0.36, 12456 (0.0) | 18.06, 14738 (+0.03) | 3.74, 11 (0.0) | 6.79, 8 (+1.05) | 2.64, 2 (-1.06) | 44.39, 6 (0.0) | 15119 | 618張 | 12.6 | 12.55 | 12.8 | 12.5 |
| 2022-04-15 | 0.36, 11502 (0.0) | 18.03, 13774 (-0.05) | 3.74, 11 (-0.13) | 5.74, 7 (-0.8) | 3.7, 3 (+1.06) | 44.39, 6 (0.0) | 14158 | 1346張 | 12.5 | 13.75 | 13.8 | 12.4 |
| 2022-04-08 | 0.36, 10545 (0.0) | 18.08, 12831 (-0.04) | 3.87, 11 (-0.28) | 6.54, 8 (-0.22) | 2.64, 2 (0.0) | 44.39, 6 (0.0) | 13211 | 2754張 | 13.6 | 12.95 | 13.75 | 12.7 |
| 2022-04-01 | 0.36, 10541 (-0.01) | 18.12, 12823 (-0.05) | 4.15, 12 (+0.01) | 6.76, 8 (+1.02) | 2.64, 2 (-1.1) | 44.39, 6 (0.0) | 13204 | 920張 | 12.8 | 12.6 | 13.1 | 12.4 |
| 2022-03-25 | 0.37, 10533 (0.0) | 18.17, 12824 (-0.15) | 4.14, 12 (+0.03) | 5.74, 7 (+0.01) | 3.74, 3 (-0.05) | 44.39, 6 (0.0) | 13205 | 421張 | 12.65 | 12.6 | 12.75 | 12.5 |
| 2022-03-18 | 0.37, 10548 (0.0) | 18.32, 12867 (-0.53) | 4.11, 12 (-0.3) | 5.73, 7 (+0.75) | 3.79, 3 (-0.05) | 44.39, 6 (0.0) | 13248 | 1454張 | 12.7 | 11.8 | 13.15 | 11.75 |
| 2022-03-11 | 0.37, 10538 (0.0) | 18.85, 12910 (+0.01) | 4.41, 13 (+0.29) | 4.98, 6 (-0.01) | 3.84, 3 (-0.03) | 44.39, 6 (0.0) | 13297 | 282張 | 11.8 | 11.9 | 11.9 | 11.3 |
| 2022-03-04 | 0.37, 10532 (0.0) | 18.84, 12908 (+0.02) | 4.12, 12 (0.0) | 4.99, 6 (+0.04) | 3.87, 3 (0.0) | 44.39, 6 (0.0) | 13297 | 275張 | 11.9 | 11.9 | 12.15 | 11.8 |
| 2022-02-25 | 0.37, 10531 (0.0) | 18.82, 12908 (-0.13) | 4.12, 12 (+0.02) | 4.95, 6 (+0.1) | 3.87, 3 (0.0) | 44.39, 6 (0.0) | 13299 | 263張 | 12.0 | 12.35 | 12.35 | 11.65 |
| 2022-02-18 | 0.37, 10516 (0.0) | 18.95, 12904 (-0.15) | 4.1, 12 (0.0) | 4.85, 6 (0.0) | 3.87, 3 (0.0) | 44.39, 6 (0.0) | 13293 | 208張 | 12.25 | 12.3 | 12.35 | 12.0 |
| 2022-02-11 | 0.37, 10491 (0.0) | 19.1, 12899 (-0.07) | 4.1, 12 (-0.34) | 4.85, 6 (+0.59) | 3.87, 3 (0.0) | 44.39, 6 (0.0) | 13286 | 301張 | 12.4 | 11.9 | 12.5 | 11.9 |
