- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 36.85 (10.0%) | 2228 | 147 | 123 | 31 | 0 | 5.52% | 23.43 (1.55) | 2559 (201.61%) | 6.74% | 21.37% | 39.67% |
| 2024-12-19 | 33.5 (-2.19%) | 2081 | -18 | 92 | 2 | 0 | 4.42% | 21.88 (-0.19) | 848 (-74.91%) | 2.23% | 16.31% | 33.49% |
| 2024-12-18 | 34.25 (2.09%) | 2099 | 47 | 90 | 3 | 0 | 4.29% | 22.07 (0.49) | 3382 (262.39%) | 8.9% | 16.86% | 31.65% |
| 2024-12-17 | 33.55 (10.0%) | 2052 | 91 | 87 | 33 | 0 | 4.24% | 21.58 (0.96) | 933 (135.18%) | 2.46% | 15.29% | 23.2% |
| 2024-12-16 | 30.5 (-4.54%) | 1961 | -65 | 54 | 0 | 2 | 2.75% | 20.62 (-0.68) | 396 (-37.58%) | 1.04% | 14.18% | 21.09% |
| 2024-12-13 | 31.95 (-3.33%) | 2026 | 76 | 54 | -12 | 0 | 2.67% | 21.3 (0.8) | 635 (-40.01%) | 1.67% | 13.52% | 21.04% |
| 2024-12-12 | 33.05 (-1.05%) | 1950 | 36 | 66 | 0 | 0 | 3.38% | 20.5 (0.37) | 1059 (-61.92%) | 2.79% | 12.23% | 19.79% |
| 2024-12-11 | 33.4 (0.75%) | 1914 | 180 | 66 | -6 | 0 | 3.45% | 20.13 (1.9) | 2783 (444.48%) | 7.32% | 9.71% | 17.48% |
| 2024-12-10 | 33.15 (9.95%) | 1734 | -31 | 72 | 35 | 0 | 4.15% | 18.23 (-0.33) | 511 (247.83%) | 1.35% | 2.63% | 10.68% |
| 2024-12-09 | 30.15 (-1.31%) | 1765 | 1 | 37 | 0 | 0 | 2.1% | 18.56 (0.01) | 146 (1.36%) | 0.39% | 1.48% | 10.63% |
| 2024-12-06 | 30.55 (-1.13%) | 1764 | 0 | 37 | -4 | 0 | 2.1% | 18.55 (0.0) | 144 (41.41%) | 0.38% | 1.49% | 10.97% |
| 2024-12-05 | 30.9 (-0.64%) | 1764 | 9 | 41 | 0 | 0 | 2.32% | 18.55 (0.1) | 102 (8.84%) | 0.27% | 1.63% | 11.33% |
| 2024-12-04 | 31.1 (-0.32%) | 1755 | 1 | 41 | 0 | 0 | 2.34% | 18.45 (0.01) | 94 (27.25%) | 0.25% | 1.96% | 11.67% |
| 2024-12-03 | 31.2 (-0.64%) | 1754 | -7 | 41 | 0 | 0 | 2.34% | 18.44 (-0.08) | 74 (-51.14%) | 0.19% | 2.29% | 12.17% |
| 2024-12-02 | 31.4 (-2.03%) | 1761 | 13 | 41 | 0 | 0 | 2.33% | 18.52 (0.14) | 151 (-23.22%) | 0.4% | 3.2% | 13.85% |
| 2024-11-29 | 32.05 (2.56%) | 1748 | -13 | 41 | 0 | 0 | 2.35% | 18.38 (-0.14) | 197 (-13.14%) | 0.52% | 3.29% | 14.16% |
| 2024-11-28 | 31.25 (-1.26%) | 1761 | -36 | 41 | 0 | 0 | 2.33% | 18.52 (-0.38) | 227 (2.48%) | 0.6% | 3.33% | 14.43% |
| 2024-11-27 | 31.65 (-2.91%) | 1797 | 5 | 41 | 0 | 0 | 2.28% | 18.9 (0.06) | 221 (-46.88%) | 0.58% | 3.13% | 15.11% |
| 2024-11-26 | 32.6 (0.31%) | 1792 | 5 | 41 | -1 | 0 | 2.29% | 18.84 (0.05) | 417 (121.85%) | 1.1% | 2.99% | 15.59% |
| 2024-11-25 | 32.5 (1.88%) | 1787 | -29 | 42 | -2 | 0 | 2.35% | 18.79 (-0.31) | 188 (-10.94%) | 0.5% | 2.24% | 15.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 31.9 (1.92%) | 1816 | 10 | 44 | 0 | 0 | 2.42% | 19.1 (0.11) | 211 (41.51%) | 0.56% | 2.74% | 16.88% |
| 2024-11-21 | 31.3 (0.48%) | 1806 | 6 | 44 | 2 | 0 | 2.44% | 18.99 (0.06) | 149 (-11.71%) | 0.39% | 2.61% | 18.8% |
| 2024-11-20 | 31.15 (0.16%) | 1800 | -9 | 42 | 0 | 0 | 2.33% | 18.93 (-0.09) | 169 (28.13%) | 0.44% | 2.69% | 19.88% |
| 2024-11-19 | 31.1 (1.63%) | 1809 | -18 | 42 | -1 | 0 | 2.32% | 19.02 (-0.19) | 131 (-65.28%) | 0.35% | 2.77% | 22.96% |
| 2024-11-18 | 30.6 (-3.01%) | 1827 | -142 | 43 | 0 | 0 | 2.35% | 19.21 (-1.49) | 379 (137.51%) | 1.0% | 3.72% | 25.64% |
| 2024-11-15 | 31.55 (-0.79%) | 1969 | 4 | 43 | 0 | 0 | 2.18% | 20.7 (0.04) | 159 (-10.91%) | 0.42% | 3.44% | 31.72% |
| 2024-11-14 | 31.8 (-0.31%) | 1965 | -7 | 43 | -1 | 0 | 2.19% | 20.66 (-0.08) | 179 (-10.45%) | 0.47% | 3.77% | 54.38% |
| 2024-11-13 | 31.9 (-1.09%) | 1972 | 12 | 44 | 0 | 0 | 2.23% | 20.74 (0.13) | 200 (-59.27%) | 0.53% | 3.9% | 61.96% |
| 2024-11-12 | 32.25 (-1.38%) | 1960 | 16 | 44 | 1 | 0 | 2.24% | 20.61 (0.17) | 492 (78.13%) | 1.3% | 4.12% | 62.77% |
| 2024-11-11 | 32.7 (-1.51%) | 1944 | 14 | 43 | -2 | 0 | 2.21% | 20.44 (0.15) | 276 (-2.39%) | 0.73% | 4.7% | 63.48% |
| 2024-11-08 | 33.2 (-1.78%) | 1930 | -54 | 45 | -9 | 0 | 2.33% | 20.29 (-0.57) | 283 (23.03%) | 0.75% | 4.68% | 68.24% |
| 2024-11-07 | 33.8 (1.81%) | 1984 | 16 | 54 | 0 | 0 | 2.72% | 20.86 (0.17) | 230 (-18.47%) | 0.61% | 4.73% | 68.66% |
| 2024-11-06 | 33.2 (-0.3%) | 1968 | 22 | 54 | -5 | 0 | 2.74% | 20.69 (0.23) | 282 (-60.51%) | 0.74% | 5.4% | 68.57% |
| 2024-11-05 | 33.3 (2.46%) | 1946 | -18 | 59 | -19 | 0 | 3.03% | 20.46 (-0.19) | 714 (165.13%) | 1.88% | 5.72% | 68.93% |
| 2024-11-04 | 32.5 (-1.52%) | 1964 | 26 | 78 | -1 | 0 | 3.97% | 20.65 (0.27) | 269 (-10.32%) | 0.71% | 5.23% | 68.36% |
| 2024-11-01 | 33.0 (0.46%) | 1938 | 0 | 79 | 3 | 0 | 4.08% | 20.38 (0.0) | 300 (-37.83%) | 0.79% | 6.01% | 68.21% |
| 2024-10-30 | 32.85 (-1.65%) | 1938 | -61 | 76 | -2 | 0 | 3.92% | 20.38 (-0.64) | 483 (19.38%) | 1.27% | 7.7% | 67.98% |
| 2024-10-29 | 33.4 (-1.76%) | 1999 | -32 | 78 | -8 | 0 | 3.9% | 21.02 (-0.34) | 405 (-23.14%) | 1.07% | 7.9% | 67.8% |
| 2024-10-28 | 34.0 (-4.23%) | 2031 | 25 | 86 | 13 | 0 | 4.23% | 21.36 (0.27) | 526 (-7.46%) | 1.39% | 10.36% | 68.01% |
| 2024-10-25 | 35.5 (0.57%) | 2006 | -8 | 73 | -4 | 0 | 3.64% | 21.09 (-0.09) | 569 (-39.45%) | 1.5% | 12.0% | 68.31% |
| 2024-10-24 | 35.3 (-4.21%) | 2014 | -95 | 77 | -1 | 0 | 3.82% | 21.18 (-1.0) | 940 (68.39%) | 2.47% | 17.58% | 67.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 36.85 (-0.14%) | 2109 | 32 | 78 | -1 | 0 | 3.7% | 22.18 (0.34) | 558 (-58.32%) | 1.47% | 38.18% | 67.21% |
| 2024-10-22 | 36.9 (-3.28%) | 2077 | -63 | 79 | -8 | 0 | 3.8% | 21.84 (-0.66) | 1339 (16.38%) | 3.53% | 44.77% | 68.27% |
| 2024-10-21 | 38.15 (-0.26%) | 2140 | -117 | 87 | -7 | 1 | 4.07% | 22.5 (-1.23) | 1151 (-57.2%) | 3.03% | 42.58% | 66.13% |
| 2024-10-18 | 38.25 (-3.41%) | 2257 | 25 | 94 | -24 | 0 | 4.16% | 23.73 (0.26) | 2689 (-69.33%) | 7.08% | 41.55% | 64.5% |
| 2024-10-17 | 39.6 (3.53%) | 2232 | 138 | 118 | 33 | 0 | 5.29% | 23.47 (1.45) | 8770 (186.6%) | 23.08% | 39.97% | 59.72% |
| 2024-10-16 | 38.25 (9.91%) | 2094 | -44 | 85 | 21 | 0 | 4.06% | 22.02 (-0.46) | 3060 (500.15%) | 8.05% | 18.05% | 45.43% |
| 2024-10-15 | 34.8 (-3.06%) | 2138 | -25 | 64 | -21 | 0 | 2.99% | 22.48 (-0.26) | 509 (-32.89%) | 1.34% | 10.51% | 42.31% |
| 2024-10-14 | 35.9 (1.13%) | 2163 | -23 | 85 | 2 | 0 | 3.93% | 22.74 (-0.25) | 759 (-63.61%) | 2.0% | 10.28% | 44.79% |
| 2024-10-11 | 35.5 (2.45%) | 2186 | -9 | 83 | 12 | 0 | 3.8% | 22.99 (-0.09) | 2087 (371.9%) | 5.49% | 9.58% | 58.42% |
| 2024-10-09 | 34.65 (0.14%) | 2195 | 28 | 71 | -18 | 0 | 3.23% | 23.08 (0.29) | 442 (127.56%) | 1.16% | 4.65% | 54.16% |
| 2024-10-08 | 34.6 (0.0%) | 2167 | 2 | 89 | -28 | 0 | 4.11% | 22.79 (0.02) | 194 (-53.84%) | 0.51% | 4.05% | 54.59% |
| 2024-10-07 | 34.6 (3.28%) | 2165 | -33 | 117 | -82 | 0 | 5.4% | 22.77 (-0.34) | 421 (-15.0%) | 1.11% | 4.63% | 57.76% |
| 2024-10-04 | 33.5 (-2.33%) | 2198 | -8 | 199 | -13 | 0 | 9.05% | 23.11 (-0.09) | 495 (133.28%) | 1.3% | 4.79% | 59.56% |
| 2024-10-01 | 34.3 (-0.15%) | 2206 | 30 | 212 | -14 | 0 | 9.61% | 23.2 (0.32) | 212 (-1.65%) | 0.56% | 5.18% | 65.19% |
| 2024-09-30 | 34.35 (0.15%) | 2176 | 34 | 226 | -7 | 0 | 10.39% | 22.88 (0.36) | 215 (-47.71%) | 0.57% | 5.78% | 67.2% |
| 2024-09-27 | 34.3 (0.29%) | 2142 | -33 | 233 | -2 | 0 | 10.88% | 22.52 (-0.35) | 412 (-14.86%) | 1.09% | 6.93% | 69.74% |
| 2024-09-26 | 34.2 (-3.39%) | 2175 | 47 | 235 | 28 | 0 | 10.8% | 22.87 (0.49) | 485 (-24.3%) | 1.28% | 8.37% | 71.45% |
| 2024-09-25 | 35.4 (2.61%) | 2128 | -65 | 207 | -8 | 0 | 9.73% | 22.38 (-0.68) | 640 (45.05%) | 1.69% | 8.47% | 73.33% |
| 2024-09-24 | 34.5 (-0.58%) | 2193 | 45 | 215 | -13 | 0 | 9.8% | 23.06 (0.47) | 441 (-32.21%) | 1.16% | 8.19% | 77.51% |
| 2024-09-23 | 34.7 (-1.84%) | 2148 | -12 | 228 | -3 | 0 | 10.61% | 22.59 (-0.12) | 651 (-32.14%) | 1.71% | 9.32% | 81.13% |
| 2024-09-20 | 35.35 (-3.81%) | 2160 | 8 | 231 | 34 | 0 | 10.69% | 22.71 (0.08) | 960 (82.84%) | 2.53% | 16.4% | 86.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 36.75 (2.94%) | 2152 | 95 | 197 | 47 | 0 | 9.15% | 22.63 (1.0) | 525 (-1.58%) | 1.38% | 18.8% | 89.9% |
| 2024-09-18 | 35.7 (-0.97%) | 2057 | -28 | 150 | -51 | 0 | 7.29% | 21.63 (-0.29) | 533 (-38.88%) | 1.4% | 21.25% | 101.4% |
| 2024-09-16 | 36.05 (0.14%) | 2085 | -1 | 201 | 16 | 0 | 9.64% | 21.92 (-0.01) | 872 (-73.87%) | 2.3% | 35.47% | 126.27% |
| 2024-09-13 | 36.0 (-5.76%) | 2086 | -128 | 185 | 39 | 0 | 8.87% | 21.93 (-1.35) | 3340 (78.4%) | 8.79% | 34.41% | 132.12% |
| 2024-09-12 | 38.2 (-1.67%) | 2214 | -370 | 146 | -13 | 0 | 6.59% | 23.28 (-3.89) | 1872 (28.65%) | 4.93% | 27.21% | 129.21% |
| 2024-09-11 | 38.85 (-2.75%) | 2584 | -61 | 159 | -38 | 0 | 6.15% | 27.17 (-0.64) | 1455 (-75.49%) | 3.83% | 25.96% | 127.2% |
| 2024-09-10 | 39.95 (3.77%) | 2645 | 143 | 197 | 15 | 0 | 7.45% | 27.81 (1.5) | 5938 (1167.94%) | 15.63% | 25.04% | 127.88% |
| 2024-09-09 | 38.5 (0.13%) | 2502 | -21 | 182 | -10 | 0 | 7.27% | 26.31 (-0.22) | 468 (-22.53%) | 1.23% | 16.35% | 115.72% |
| 2024-09-06 | 38.45 (-0.26%) | 2523 | 1 | 192 | 6 | 0 | 7.61% | 26.53 (0.01) | 604 (-56.79%) | 1.59% | 17.68% | 121.13% |
| 2024-09-05 | 38.55 (-0.64%) | 2522 | 39 | 186 | 8 | 0 | 7.38% | 26.52 (0.41) | 1398 (26.45%) | 3.68% | 19.21% | 128.26% |
| 2024-09-04 | 38.8 (-5.13%) | 2483 | -174 | 178 | 4 | 0 | 7.17% | 26.11 (-1.83) | 1106 (-58.03%) | 2.91% | 18.32% | 133.17% |
| 2024-09-03 | 40.9 (2.12%) | 2657 | 93 | 174 | 0 | 0 | 6.55% | 27.94 (0.98) | 2635 (170.52%) | 6.94% | 18.57% | 135.64% |
| 2024-09-02 | 40.05 (-1.6%) | 2564 | -53 | 174 | -14 | 0 | 6.79% | 26.96 (-0.56) | 974 (-17.72%) | 2.56% | 17.49% | 134.5% |
| 2024-08-30 | 40.7 (-3.1%) | 2617 | -51 | 188 | -26 | 0 | 7.18% | 27.52 (-0.53) | 1184 (11.53%) | 3.12% | 19.71% | 134.89% |
| 2024-08-29 | 42.0 (0.24%) | 2668 | -8 | 214 | -3 | 0 | 8.02% | 28.05 (-0.09) | 1061 (-11.55%) | 2.79% | 23.54% | 133.61% |
| 2024-08-28 | 41.9 (-2.33%) | 2676 | -70 | 217 | 14 | 0 | 8.11% | 28.14 (-0.73) | 1200 (-46.07%) | 3.16% | 26.82% | 132.68% |
| 2024-08-27 | 42.9 (4.0%) | 2746 | -155 | 203 | 37 | 0 | 7.39% | 28.87 (-1.63) | 2225 (22.36%) | 5.86% | 36.54% | 130.78% |
| 2024-08-26 | 41.25 (-6.57%) | 2901 | -36 | 166 | -27 | 0 | 5.72% | 30.5 (-0.38) | 1818 (-31.03%) | 4.79% | 56.95% | 125.9% |
| 2024-08-23 | 44.15 (3.27%) | 2937 | -20 | 193 | 32 | 0 | 6.57% | 30.88 (-0.21) | 2637 (14.27%) | 6.94% | 60.32% | 122.56% |
| 2024-08-22 | 42.75 (-4.26%) | 2957 | 35 | 161 | 5 | 1 | 5.44% | 31.09 (0.36) | 2308 (-52.86%) | 6.07% | 59.25% | 117.38% |
| 2024-08-21 | 44.65 (-3.77%) | 2922 | 76 | 156 | -2 | 0 | 5.34% | 30.73 (0.8) | 4896 (-50.94%) | 12.88% | 56.11% | 112.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 46.4 (6.06%) | 2846 | 326 | 158 | 6 | 0 | 5.55% | 29.93 (3.43) | 9980 (222.04%) | 26.26% | 47.73% | 100.95% |
| 2024-08-19 | 43.75 (9.92%) | 2520 | 278 | 152 | 26 | 0 | 6.03% | 26.5 (2.92) | 3099 (38.84%) | 8.16% | 24.93% | 77.93% |
| 2024-08-16 | 39.8 (2.18%) | 2242 | 9 | 126 | -5 | 0 | 5.62% | 23.58 (0.1) | 2232 (100.74%) | 5.87% | 23.41% | 72.9% |
| 2024-08-15 | 38.95 (0.91%) | 2233 | -16 | 131 | 7 | 0 | 5.87% | 23.48 (-0.17) | 1112 (-35.06%) | 2.93% | 26.26% | 105.24% |
| 2024-08-14 | 38.6 (-3.86%) | 2249 | 4 | 124 | 11 | 0 | 5.51% | 23.65 (0.04) | 1712 (29.97%) | 4.51% | 31.93% | 127.45% |
| 2024-08-13 | 40.15 (2.03%) | 2245 | -91 | 113 | 11 | 0 | 5.03% | 23.61 (-0.95) | 1317 (-47.77%) | 3.47% | 32.8% | 176.35% |
| 2024-08-12 | 39.35 (2.74%) | 2336 | 5 | 102 | 9 | 0 | 4.37% | 24.56 (0.05) | 2522 (-23.92%) | 6.64% | 35.13% | 213.22% |
| 2024-08-09 | 38.3 (0.0%) | 2331 | 3 | 93 | -11 | 0 | 3.99% | 24.51 (0.03) | 3315 (1.55%) | 8.72% | 31.45% | 233.36% |
| 2024-08-08 | 38.3 (-2.3%) | 2328 | -130 | 104 | -15 | 0 | 4.47% | 24.48 (-1.37) | 3264 (59.67%) | 8.59% | 24.56% | 235.41% |
| 2024-08-07 | 39.2 (9.96%) | 2458 | 131 | 119 | 111 | 0 | 4.84% | 25.85 (1.38) | 2044 (-7.14%) | 5.38% | 17.83% | 234.92% |
| 2024-08-06 | 35.65 (-9.97%) | 2327 | -69 | 8 | -3 | 0 | 0.34% | 24.47 (-0.72) | 2201 (95.76%) | 5.79% | 13.71% | 250.27% |
| 2024-08-05 | 39.6 (-10.0%) | 2396 | -19 | 11 | 11 | 0 | 0.46% | 25.19 (-0.2) | 1124 (61.0%) | 2.96% | 8.89% | 250.14% |
| 2024-08-02 | 44.0 (-4.56%) | 2415 | 20 | 0 | -1 | 0 | 0.0% | 25.39 (0.21) | 698 (-1.18%) | 1.84% | 7.38% | 252.58% |
| 2024-08-01 | 46.1 (6.47%) | 2395 | 24 | 1 | 1 | 0 | 0.04% | 25.18 (0.25) | 706 (48.18%) | 1.86% | 7.3% | 254.03% |
| 2024-07-31 | 43.3 (-0.35%) | 2371 | 1 | 0 | 0 | 0 | 0.0% | 24.93 (0.01) | 477 (28.31%) | 1.26% | 6.52% | 252.91% |
| 2024-07-30 | 43.45 (1.64%) | 2370 | -35 | 0 | 0 | 0 | 0.0% | 24.92 (-0.37) | 371 (-32.4%) | 0.98% | 6.71% | 252.36% |
| 2024-07-29 | 42.75 (-5.42%) | 2405 | -52 | 0 | 0 | 0 | 0.0% | 25.29 (-0.55) | 550 (-17.76%) | 1.45% | 8.98% | 252.98% |
| 2024-07-26 | 45.2 (4.03%) | 2457 | -67 | 0 | -373 | 91 | 0.0% | 25.84 (-0.7) | 668 (62.51%) | 1.76% | 10.66% | 252.1% |
| 2024-07-23 | 43.45 (3.45%) | 2524 | -104 | 373 | -118 | 70 | 14.78% | 26.54 (-1.09) | 411 (-25.07%) | 1.08% | 47.12% | 251.27% |
| 2024-07-22 | 42.0 (-0.71%) | 2628 | -24 | 491 | -159 | 89 | 18.68% | 27.63 (-0.26) | 549 (-55.44%) | 1.45% | 71.16% | 251.5% |
| 2024-07-19 | 42.3 (-1.05%) | 2652 | -189 | 650 | -181 | 0 | 24.51% | 27.89 (-1.98) | 1232 (3.61%) | 3.24% | 123.13% | 251.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 42.75 (-10.0%) | 2841 | -175 | 831 | -169 | 0 | 29.25% | 29.87 (-1.84) | 1189 (-91.81%) | 3.13% | 160.22% | 253.69% |
| 2024-07-17 | 47.5 (2.81%) | 3016 | 186 | 1000 | 304 | 0 | 33.16% | 31.71 (1.95) | 14520 (52.05%) | 38.21% | 183.87% | 272.96% |
| 2024-07-16 | 46.2 (10.0%) | 2830 | 276 | 696 | 184 | 0 | 24.59% | 29.76 (2.9) | 9549 (-52.95%) | 25.13% | 156.43% | 242.88% |
| 2024-07-15 | 42.0 (-5.19%) | 2554 | 192 | 512 | -50 | 0 | 20.05% | 26.86 (2.02) | 20296 (32.41%) | 53.41% | 139.4% | 221.96% |
| 2024-07-12 | 44.3 (9.93%) | 2362 | 179 | 562 | 226 | 0 | 23.79% | 24.84 (1.89) | 15328 (50.63%) | 40.34% | 106.72% | 172.97% |
| 2024-07-11 | 40.3 (9.96%) | 2183 | 362 | 336 | 175 | 0 | 15.39% | 22.95 (3.8) | 10176 (148.72%) | 26.78% | 72.04% | 135.9% |
| 2024-07-10 | 36.65 (9.9%) | 1821 | 314 | 161 | 17 | 1 | 8.84% | 19.15 (3.3) | 4091 (32.86%) | 10.77% | 50.67% | 116.41% |
| 2024-07-09 | 33.35 (-2.34%) | 1507 | -51 | 144 | -5 | 0 | 9.56% | 15.85 (-0.53) | 3079 (-60.91%) | 8.1% | 43.19% | 110.53% |
| 2024-07-08 | 34.15 (-8.32%) | 1558 | -608 | 149 | -1 | 0 | 9.56% | 16.38 (-6.4) | 7877 (266.22%) | 20.73% | 35.83% | 105.7% |
| 2024-07-05 | 37.25 (9.88%) | 2166 | 643 | 150 | 7 | 0 | 6.93% | 22.78 (6.77) | 2151 (4.7%) | 5.66% | 15.79% | 88.99% |
| 2024-07-04 | 33.9 (8.83%) | 1523 | -372 | 143 | 23 | 0 | 9.39% | 16.01 (-3.92) | 2054 (64.53%) | 5.41% | 11.73% | 90.26% |
| 2024-07-03 | 31.15 (9.88%) | 1895 | 286 | 120 | 0 | 0 | 6.33% | 19.93 (3.01) | 1248 (342.47%) | 3.29% | 6.89% | 91.76% |
| 2024-07-02 | 28.35 (-0.7%) | 1609 | -100 | 120 | -4 | 0 | 7.46% | 16.92 (-1.05) | 282 (6.76%) | 0.74% | 4.54% | 90.45% |
| 2024-07-01 | 28.55 (0.18%) | 1709 | -6 | 124 | -10 | 10 | 7.26% | 17.97 (-0.06) | 264 (-56.61%) | 0.7% | 5.11% | 91.34% |
| 2024-06-28 | 28.5 (1.24%) | 1715 | 132 | 134 | -8 | 0 | 7.81% | 18.03 (1.38) | 609 (182.72%) | 1.6% | 5.97% | 95.84% |
| 2024-06-27 | 28.15 (-0.53%) | 1583 | -31 | 142 | -10 | 10 | 8.97% | 16.65 (-0.32) | 215 (-39.23%) | 0.57% | 9.69% | 99.06% |
| 2024-06-26 | 28.3 (1.43%) | 1614 | -23 | 152 | 9 | 0 | 9.42% | 16.97 (-0.24) | 354 (-29.05%) | 0.93% | 31.52% | 104.08% |
| 2024-06-25 | 27.9 (0.18%) | 1637 | -14 | 143 | -88 | 100 | 8.74% | 17.21 (-0.15) | 499 (-15.41%) | 1.32% | 38.72% | 104.76% |
| 2024-06-24 | 27.85 (-1.94%) | 1651 | 0 | 231 | -10 | 0 | 13.99% | 17.36 (0.0) | 590 (-70.75%) | 1.55% | 41.62% | 106.3% |
| 2024-06-21 | 28.4 (-6.43%) | 1651 | -670 | 241 | -542 | 0 | 14.6% | 17.36 (-7.05) | 2020 (-76.27%) | 5.32% | 44.49% | 105.04% |
| 2024-06-20 | 30.35 (9.96%) | 2321 | 341 | 783 | 590 | 0 | 33.74% | 24.41 (3.59) | 8514 (175.65%) | 22.41% | 42.44% | 99.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 27.6 (-3.5%) | 1980 | -561 | 193 | -67 | 0 | 9.75% | 20.82 (-5.9) | 3088 (92.74%) | 8.13% | 27.32% | 77.76% |
| 2024-06-18 | 28.6 (10.0%) | 2541 | 46 | 260 | 148 | 0 | 10.23% | 26.72 (0.48) | 1602 (-4.55%) | 4.22% | 24.08% | 70.16% |
| 2024-06-17 | 26.0 (9.94%) | 2495 | 138 | 112 | 10 | 0 | 4.49% | 26.24 (1.46) | 1678 (35.28%) | 4.42% | 23.14% | 66.29% |
| 2024-06-14 | 23.65 (-1.46%) | 2357 | -240 | 102 | -33 | 0 | 4.33% | 24.78 (-2.53) | 1241 (-55.2%) | 3.27% | 22.74% | 62.31% |
| 2024-06-13 | 24.0 (6.43%) | 2597 | -554 | 135 | 47 | 0 | 5.2% | 27.31 (-5.82) | 2770 (49.23%) | 7.29% | 26.41% | 60.55% |
| 2024-06-12 | 22.55 (10.0%) | 3151 | -121 | 88 | 14 | 4 | 2.79% | 33.13 (-1.28) | 1856 (48.99%) | 4.88% | 26.02% | 55.35% |
| 2024-06-11 | 20.5 (-4.87%) | 3272 | 95 | 74 | -52 | 50 | 2.26% | 34.41 (1.0) | 1245 (-18.44%) | 3.28% | 23.11% | 50.82% |
| 2024-06-07 | 21.55 (-5.69%) | 3177 | -170 | 126 | -3 | 1 | 3.97% | 33.41 (-1.78) | 1527 (-42.03%) | 4.02% | 21.47% | 50.2% |
| 2024-06-06 | 22.85 (-4.79%) | 3347 | 571 | 129 | -140 | 0 | 3.85% | 35.19 (6.0) | 2634 (0.47%) | 6.93% | 22.64% | 46.66% |
| 2024-06-05 | 24.0 (-9.94%) | 2776 | -103 | 269 | -40 | 0 | 9.69% | 29.19 (-1.08) | 2622 (249.52%) | 6.9% | 20.53% | 40.01% |
| 2024-06-04 | 26.65 (9.9%) | 2879 | 169 | 309 | 154 | 0 | 10.73% | 30.27 (1.77) | 750 (20.47%) | 1.97% | 19.22% | 34.04% |
| 2024-06-03 | 24.25 (9.98%) | 2710 | 173 | 155 | 74 | 0 | 5.72% | 28.5 (1.82) | 622 (-68.43%) | 1.64% | 18.86% | 32.57% |
| 2024-05-31 | 22.05 (9.98%) | 2537 | 111 | 81 | 69 | 0 | 3.19% | 26.68 (1.17) | 1973 (7.68%) | 5.19% | 20.07% | 31.04% |
| 2024-05-30 | 20.05 (9.86%) | 2426 | 259 | 12 | 12 | 0 | 0.49% | 25.51 (2.72) | 1832 (-13.69%) | 4.82% | 15.17% | 25.99% |
| 2024-05-29 | 18.25 (9.94%) | 2167 | 218 | 0 | 0 | 0 | 0.0% | 22.79 (2.3) | 2123 (245.61%) | 5.59% | 10.6% | 21.25% |
| 2024-05-28 | 16.6 (0.91%) | 1949 | -32 | 0 | 0 | 0 | 0.0% | 20.49 (-0.34) | 614 (-43.32%) | 1.62% | 5.21% | 15.67% |
| 2024-05-27 | 16.45 (5.79%) | 1981 | 175 | 0 | 0 | 0 | 0.0% | 20.83 (1.84) | 1083 (881.16%) | 2.85% | 4.12% | 14.14% |
| 2024-05-24 | 15.55 (0.0%) | 1806 | 7 | 0 | 0 | 0 | 0.0% | 18.99 (0.07) | 110 (14.13%) | 0.29% | 1.61% | 11.86% |
| 2024-05-23 | 15.55 (1.63%) | 1799 | 6 | 0 | 0 | 0 | 0.0% | 18.92 (0.07) | 96 (32.16%) | 0.25% | 1.76% | 11.6% |
| 2024-05-22 | 15.3 (0.33%) | 1793 | -4 | 0 | 0 | 0 | 0.0% | 18.85 (-0.05) | 73 (-63.53%) | 0.19% | 3.01% | 11.51% |
| 2024-05-21 | 15.25 (-3.79%) | 1797 | 33 | 0 | 0 | 0 | 0.0% | 18.9 (0.35) | 200 (54.47%) | 0.53% | 4.91% | 11.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 15.85 (-1.25%) | 1764 | 27 | 0 | 0 | 0 | 0.0% | 18.55 (0.29) | 130 (-21.92%) | 0.34% | 4.73% | 11.08% |
| 2024-05-17 | 16.05 (-0.31%) | 1737 | 19 | 0 | 0 | 0 | 0.0% | 18.26 (0.19) | 166 (-70.88%) | 0.44% | 7.05% | 10.84% |
| 2024-05-16 | 16.1 (0.31%) | 1718 | 120 | 0 | 0 | 0 | 0.0% | 18.07 (1.27) | 571 (-28.11%) | 1.5% | 7.1% | 10.54% |
| 2024-05-15 | 16.05 (2.88%) | 1598 | -53 | 0 | 0 | 0 | 0.0% | 16.8 (-0.56) | 795 (493.45%) | 2.09% | 5.87% | 9.31% |
| 2024-05-14 | 15.6 (-0.64%) | 1651 | 24 | 0 | 0 | 0 | 0.0% | 17.36 (0.25) | 134 (-86.74%) | 0.35% | 4.71% | 7.69% |
| 2024-05-13 | 15.7 (2.61%) | 1627 | -108 | 0 | 0 | 0 | 0.0% | 17.11 (-1.13) | 1010 (447.35%) | 2.66% | 4.86% | 7.43% |
| 2024-05-10 | 15.3 (2.68%) | 1735 | -97 | 0 | 0 | 0 | 0.0% | 18.24 (-1.02) | 184 (71.18%) | 0.49% | 2.31% | 4.88% |
| 2024-05-09 | 14.9 (-0.33%) | 1832 | -32 | 0 | 0 | 0 | 0.0% | 19.26 (-0.34) | 107 (-69.35%) | 0.28% | 1.97% | 4.65% |
| 2024-05-08 | 14.95 (2.05%) | 1864 | 21 | 0 | 0 | 0 | 0.0% | 19.6 (0.22) | 351 (82.85%) | 0.93% | 1.76% | 4.52% |
| 2024-05-07 | 14.65 (2.09%) | 1843 | -87 | 0 | 0 | 0 | 0.0% | 19.38 (-0.91) | 192 (360.23%) | 0.51% | 0.85% | 3.7% |
| 2024-05-06 | 14.35 (0.0%) | 1930 | -3 | 0 | 0 | 0 | 0.0% | 20.29 (-0.04) | 41 (-21.27%) | 0.11% | 0.43% | 3.45% |
| 2024-05-03 | 14.35 (0.0%) | 1933 | 3 | 0 | 0 | 0 | 0.0% | 20.33 (0.04) | 53 (71.27%) | 0.14% | 0.89% | 3.46% |
| 2024-05-02 | 14.35 (0.7%) | 1930 | 0 | 0 | 0 | 0 | 0.0% | 20.29 (0.0) | 31 (416.03%) | 0.08% | 0.79% | 3.43% |
| 2024-04-30 | 14.25 (-1.04%) | 1930 | 1 | 0 | 0 | 0 | 0.0% | 20.29 (0.01) | 6 (-80.63%) | 0.02% | 0.87% | 3.48% |
| 2024-04-29 | 14.4 (1.77%) | 1929 | -1 | 0 | 0 | 0 | 0.0% | 20.28 (-0.01) | 31 (-85.64%) | 0.08% | 0.95% | 3.66% |
| 2024-04-26 | 14.15 (-1.74%) | 1930 | 26 | 0 | 0 | 0 | 0.0% | 20.29 (0.27) | 216 (1339.22%) | 0.57% | 1.05% | 3.99% |
| 2024-04-25 | 14.4 (-0.69%) | 1904 | 3 | 0 | 0 | 0 | 0.0% | 20.02 (0.03) | 15 (-75.48%) | 0.04% | 0.59% | 3.67% |
| 2024-04-24 | 14.5 (0.0%) | 1901 | 2 | 0 | 0 | 0 | 0.0% | 19.99 (0.02) | 61 (61.16%) | 0.16% | 0.69% | 3.99% |
| 2024-04-23 | 14.5 (0.69%) | 1899 | -2 | 0 | 0 | 0 | 0.0% | 19.97 (-0.02) | 37 (-46.11%) | 0.1% | 0.8% | 4.07% |
| 2024-04-22 | 14.4 (1.77%) | 1901 | -16 | 0 | 0 | 0 | 0.0% | 19.99 (-0.17) | 70 (71.29%) | 0.19% | 1.18% | 4.08% |
| 2024-04-19 | 14.15 (-1.05%) | 1917 | -3 | 0 | 0 | 0 | 0.0% | 20.16 (-0.03) | 41 (-19.54%) | 0.11% | 1.08% | 4.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 14.3 (-0.69%) | 1920 | 2 | 0 | -2 | 0 | 0.0% | 20.19 (0.02) | 51 (-50.73%) | 0.13% | 1.08% | 4.41% |
| 2024-04-17 | 14.4 (1.77%) | 1918 | 16 | 2 | 0 | 0 | 0.1% | 20.17 (0.17) | 103 (-42.78%) | 0.27% | 1.21% | 4.3% |
| 2024-04-16 | 14.15 (-2.08%) | 1902 | -5 | 2 | 2 | 0 | 0.11% | 20.0 (-0.05) | 181 (428.25%) | 0.48% | 1.09% | 4.26% |
| 2024-04-15 | 14.45 (-1.03%) | 1907 | 0 | 0 | 0 | 0 | 0.0% | 20.05 (0.0) | 34 (-16.9%) | 0.09% | 0.71% | 3.85% |
| 2024-04-12 | 14.6 (0.0%) | 1907 | -8 | 0 | 0 | 0 | 0.0% | 20.05 (-0.09) | 41 (-58.35%) | 0.11% | 0.88% | 3.96% |
| 2024-04-11 | 14.6 (0.69%) | 1915 | 10 | 0 | 0 | 0 | 0.0% | 20.14 (0.11) | 99 (70.85%) | 0.26% | 0.9% | 3.97% |
| 2024-04-10 | 14.5 (0.35%) | 1905 | 33 | 0 | 0 | 0 | 0.0% | 20.03 (0.35) | 58 (50.83%) | 0.15% | 0.74% | 3.91% |
| 2024-04-09 | 14.45 (-1.7%) | 1872 | 3 | 0 | 0 | 0 | 0.0% | 19.68 (0.03) | 38 (-60.74%) | 0.1% | 0.72% | 4.05% |
| 2024-04-08 | 14.7 (-1.01%) | 1869 | 3 | 0 | 0 | 0 | 0.0% | 19.65 (0.03) | 98 (110.18%) | 0.26% | 0.82% | 4.57% |
| 2024-04-03 | 14.85 (0.34%) | 1866 | -4 | 0 | 0 | 0 | 0.0% | 19.62 (-0.04) | 46 (15.84%) | 0.12% | 0.97% | 4.75% |
| 2024-04-02 | 14.8 (0.34%) | 1870 | 1 | 0 | 0 | 0 | 0.0% | 19.66 (0.01) | 40 (-17.25%) | 0.11% | 1.09% | 4.95% |
| 2024-04-01 | 14.75 (0.0%) | 1869 | -3 | 0 | 0 | 0 | 0.0% | 19.65 (-0.03) | 48 (-36.75%) | 0.13% | 1.35% | 4.89% |
| 2024-03-29 | 14.75 (-1.01%) | 1872 | 24 | 0 | 0 | 0 | 0.0% | 19.68 (0.25) | 77 (-50.0%) | 0.2% | 1.46% | 4.95% |
| 2024-03-28 | 14.9 (-2.61%) | 1848 | 66 | 0 | 0 | 0 | 0.0% | 19.43 (0.69) | 154 (63.18%) | 0.41% | 1.37% | 4.84% |
| 2024-03-27 | 15.3 (0.99%) | 1782 | -29 | 0 | 0 | 0 | 0.0% | 18.74 (-0.3) | 94 (-31.61%) | 0.25% | 1.22% | 4.54% |
| 2024-03-26 | 15.15 (-0.33%) | 1811 | -7 | 0 | 0 | 0 | 0.0% | 19.04 (-0.08) | 138 (48.97%) | 0.36% | 1.34% | 4.63% |
| 2024-03-25 | 15.2 (3.75%) | 1818 | -4 | 0 | 0 | 0 | 0.0% | 19.12 (-0.04) | 92 (125.53%) | 0.24% | 1.0% | 4.61% |
| 2024-03-22 | 14.65 (1.03%) | 1822 | 1 | 0 | 0 | 0 | 0.0% | 19.16 (0.01) | 41 (-58.58%) | 0.11% | 0.99% | 4.55% |
| 2024-03-21 | 14.5 (1.05%) | 1821 | -6 | 0 | 0 | 0 | 0.0% | 19.15 (-0.06) | 99 (-27.71%) | 0.26% | 0.95% | 4.63% |
| 2024-03-20 | 14.35 (-2.05%) | 1827 | 19 | 0 | 0 | 0 | 0.0% | 19.21 (0.2) | 137 (1510.51%) | 0.36% | 0.89% | 4.5% |
| 2024-03-19 | 14.65 (0.34%) | 1808 | 2 | 0 | 0 | 0 | 0.0% | 19.01 (0.02) | 8 (-90.67%) | 0.02% | 0.64% | 4.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 14.6 (-1.35%) | 1806 | 4 | 0 | 0 | 0 | 0.0% | 18.99 (0.04) | 91 (296.08%) | 0.24% | 0.83% | 4.49% |
| 2024-03-15 | 14.8 (-0.67%) | 1802 | -6 | 0 | 0 | 0 | 0.0% | 18.95 (-0.06) | 23 (-70.16%) | 0.06% | 0.87% | 4.49% |
| 2024-03-14 | 14.9 (1.02%) | 1808 | 9 | 0 | 0 | 0 | 0.0% | 19.01 (0.09) | 77 (71.36%) | 0.2% | 1.43% | 4.66% |
| 2024-03-13 | 14.75 (0.34%) | 1799 | 10 | 0 | 0 | 0 | 0.0% | 18.92 (0.11) | 45 (-41.54%) | 0.12% | 1.68% | 4.57% |
| 2024-03-12 | 14.7 (1.03%) | 1789 | -14 | 0 | 0 | 0 | 0.0% | 18.81 (-0.15) | 77 (-29.8%) | 0.2% | 1.87% | 4.66% |
| 2024-03-11 | 14.55 (0.0%) | 1803 | 18 | 0 | 0 | 0 | 0.0% | 18.96 (0.19) | 109 (-53.49%) | 0.29% | 1.72% | 4.6% |
| 2024-03-08 | 14.55 (-2.02%) | 1785 | 14 | 0 | 0 | 0 | 0.0% | 18.77 (0.15) | 236 (39.46%) | 0.62% | 1.62% | 4.46% |
| 2024-03-07 | 14.85 (-1.66%) | 1771 | 17 | 0 | 0 | 0 | 0.0% | 18.62 (0.18) | 169 (40.9%) | 0.45% | 1.09% | 3.95% |
| 2024-03-06 | 15.1 (-0.66%) | 1754 | -8 | 0 | 0 | 0 | 0.0% | 18.44 (-0.09) | 120 (591.45%) | 0.32% | 0.75% | 3.6% |
| 2024-03-05 | 15.2 (-0.33%) | 1762 | 2 | 0 | 0 | 0 | 0.0% | 18.53 (0.02) | 17 (-76.24%) | 0.05% | 0.77% | 3.35% |
| 2024-03-04 | 15.25 (0.0%) | 1760 | 16 | 0 | 0 | 0 | 0.0% | 18.51 (0.17) | 73 (105.23%) | 0.19% | 1.07% | 3.54% |
| 2024-03-01 | 15.25 (0.0%) | 1744 | -4 | 0 | 0 | 0 | 0.0% | 18.34 (-0.04) | 35 (-8.72%) | 0.09% | 1.07% | 3.49% |
| 2024-02-29 | 15.25 (1.33%) | 1748 | -9 | 0 | 0 | 0 | 0.0% | 18.38 (-0.1) | 39 (-69.51%) | 0.1% | 1.16% | 3.56% |
| 2024-02-27 | 15.05 (0.33%) | 1757 | 19 | 0 | 0 | 0 | 0.0% | 18.48 (0.2) | 127 (-2.15%) | 0.34% | 1.18% | 3.76% |
| 2024-02-26 | 15.0 (-1.64%) | 1738 | -22 | 0 | 0 | 0 | 0.0% | 18.28 (-0.23) | 130 (81.7%) | 0.34% | 1.11% | 3.55% |
| 2024-02-23 | 15.25 (-0.97%) | 1760 | -15 | 0 | 0 | 0 | 0.0% | 18.51 (-0.15) | 71 (2.06%) | 0.19% | 0.87% | 3.42% |
| 2024-02-22 | 15.4 (-0.32%) | 1775 | -30 | 0 | 0 | 0 | 0.0% | 18.66 (-0.32) | 70 (46.06%) | 0.19% | 0.92% | 3.45% |
| 2024-02-21 | 15.45 (-0.64%) | 1805 | -2 | 0 | 0 | 0 | 0.0% | 18.98 (-0.02) | 48 (-52.67%) | 0.13% | 0.97% | 3.7% |
| 2024-02-20 | 15.55 (0.32%) | 1807 | 4 | 0 | 0 | 0 | 0.0% | 19.0 (0.04) | 102 (160.05%) | 0.27% | 0.96% | 3.98% |
| 2024-02-19 | 15.5 (-0.64%) | 1803 | -12 | 0 | 0 | 0 | 0.0% | 18.96 (-0.13) | 39 (-57.03%) | 0.1% | 0.9% | 3.98% |
| 2024-02-16 | 15.6 (-0.95%) | 1815 | -25 | 0 | 0 | 0 | 0.0% | 19.09 (-0.26) | 91 (2.17%) | 0.24% | 0.94% | 4.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 15.75 (-0.32%) | 1840 | -9 | 0 | 0 | 0 | 0.0% | 19.35 (-0.09) | 89 (116.23%) | 0.24% | 0.85% | 4.42% |
| 2024-02-05 | 15.8 (0.32%) | 1849 | -1 | 0 | 0 | 0 | 0.0% | 19.44 (-0.01) | 41 (-48.43%) | 0.11% | 0.73% | 4.76% |
| 2024-02-02 | 15.75 (-0.63%) | 1850 | 36 | 0 | 0 | 0 | 0.0% | 19.45 (0.38) | 80 (50.64%) | 0.21% | 0.71% | 5.15% |
| 2024-02-01 | 15.85 (0.32%) | 1814 | 2 | 0 | 0 | 0 | 0.0% | 19.07 (0.02) | 53 (-10.08%) | 0.14% | 0.56% | 5.15% |
| 2024-01-31 | 15.8 (0.32%) | 1812 | 15 | 0 | 0 | 0 | 0.0% | 19.05 (0.15) | 59 (39.71%) | 0.16% | 0.66% | 5.27% |
| 2024-01-30 | 15.75 (0.0%) | 1797 | 14 | 0 | 0 | 0 | 0.0% | 18.9 (0.15) | 42 (16.82%) | 0.11% | 0.65% | 5.33% |
| 2024-01-29 | 15.75 (0.32%) | 1783 | 6 | 0 | 0 | 0 | 0.0% | 18.75 (0.06) | 36 (64.73%) | 0.1% | 0.7% | 5.62% |
| 2024-01-26 | 15.7 (0.0%) | 1777 | 1 | 0 | 0 | 0 | 0.0% | 18.69 (0.01) | 22 (-76.15%) | 0.06% | 0.9% | 5.73% |
| 2024-01-25 | 15.7 (0.0%) | 1776 | -12 | 0 | 0 | 0 | 0.0% | 18.68 (-0.12) | 92 (75.68%) | 0.24% | 0.98% | 5.87% |
| 2024-01-24 | 15.7 (-0.32%) | 1788 | 3 | 0 | 0 | 0 | 0.0% | 18.8 (0.03) | 52 (-17.1%) | 0.14% | 0.95% | 5.85% |
| 2024-01-23 | 15.75 (1.94%) | 1785 | -13 | 0 | 0 | 0 | 0.0% | 18.77 (-0.14) | 63 (-43.96%) | 0.17% | 1.03% | 6.04% |
| 2024-01-22 | 15.45 (0.0%) | 1798 | 21 | 0 | -1 | 0 | 0.0% | 18.91 (0.22) | 113 (121.53%) | 0.3% | 1.3% | 6.0% |
| 2024-01-19 | 15.45 (0.0%) | 1777 | 2 | 1 | 0 | 0 | 0.06% | 18.69 (0.03) | 51 (-36.5%) | 0.13% | 1.41% | 6.09% |
| 2024-01-18 | 15.45 (-0.96%) | 1775 | -16 | 1 | 0 | 0 | 0.06% | 18.66 (-0.17) | 80 (-3.27%) | 0.21% | 1.54% | 6.15% |
| 2024-01-17 | 15.6 (-0.95%) | 1791 | -6 | 1 | 0 | 0 | 0.06% | 18.83 (-0.07) | 83 (-50.11%) | 0.22% | 1.6% | 6.35% |
| 2024-01-16 | 15.75 (0.32%) | 1797 | -44 | 1 | 0 | 0 | 0.06% | 18.9 (-0.46) | 166 (8.06%) | 0.44% | 1.9% | 7.82% |
| 2024-01-15 | 15.7 (0.64%) | 1841 | -27 | 1 | 0 | 0 | 0.05% | 19.36 (-0.28) | 154 (51.99%) | 0.41% | 2.03% | 8.0% |
| 2024-01-12 | 15.6 (1.63%) | 1868 | -7 | 1 | 0 | 0 | 0.05% | 19.64 (-0.08) | 101 (-1.56%) | 0.27% | 2.12% | 7.9% |
| 2024-01-11 | 15.35 (0.66%) | 1875 | -24 | 1 | 0 | 0 | 0.05% | 19.72 (-0.25) | 103 (-47.61%) | 0.27% | 2.07% | 8.03% |
| 2024-01-10 | 15.25 (-3.17%) | 1899 | 23 | 1 | -1 | 0 | 0.05% | 19.97 (0.24) | 196 (-9.51%) | 0.52% | 2.06% | 8.47% |
| 2024-01-09 | 15.75 (0.64%) | 1876 | 80 | 2 | 0 | 0 | 0.11% | 19.73 (0.84) | 217 (15.35%) | 0.57% | 1.76% | 9.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 15.65 (0.0%) | 1796 | 7 | 2 | 1 | 0 | 0.11% | 18.89 (0.08) | 188 (129.71%) | 0.5% | 1.59% | 9.54% |
| 2024-01-05 | 15.65 (0.32%) | 1789 | -8 | 1 | 0 | 0 | 0.06% | 18.81 (-0.09) | 82 (-16.42%) | 0.22% | 1.3% | 9.82% |
| 2024-01-04 | 15.6 (-0.95%) | 1797 | 1 | 1 | -1 | 0 | 0.06% | 18.9 (0.01) | 98 (18.19%) | 0.26% | 1.27% | 9.85% |
| 2024-01-03 | 15.75 (-0.32%) | 1796 | 14 | 2 | 0 | 0 | 0.11% | 18.89 (0.15) | 83 (-45.03%) | 0.22% | 1.24% | 9.78% |
| 2024-01-02 | 15.8 (0.64%) | 1782 | -57 | 2 | 0 | 0 | 0.11% | 18.74 (-0.6) | 151 (93.59%) | 0.4% | 1.35% | 9.78% |
| 2023-12-29 | 15.7 (-0.32%) | 1839 | 32 | 2 | 0 | 0 | 0.11% | 19.34 (0.34) | 78 (4.92%) | 0.21% | 1.08% | 9.9% |
| 2023-12-28 | 15.75 (0.64%) | 1807 | 1 | 2 | 0 | 0 | 0.11% | 19.0 (0.01) | 74 (-13.59%) | 0.2% | 1.27% | 10.03% |
| 2023-12-27 | 15.65 (0.0%) | 1806 | -21 | 2 | 0 | 0 | 0.11% | 18.99 (-0.22) | 86 (-31.41%) | 0.23% | 1.26% | 10.07% |
| 2023-12-26 | 15.65 (0.32%) | 1827 | -26 | 2 | 0 | 0 | 0.11% | 19.21 (-0.27) | 125 (168.69%) | 0.33% | 1.45% | 10.28% |
| 2023-12-25 | 15.6 (-0.64%) | 1853 | -9 | 2 | 0 | 0 | 0.11% | 19.48 (-0.1) | 46 (-68.72%) | 0.12% | 2.81% | 11.34% |
| 2023-12-22 | 15.7 (0.0%) | 1862 | 2 | 2 | 1 | 0 | 0.11% | 19.58 (0.02) | 149 (109.59%) | 0.39% | 3.3% | 11.52% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 36.85 (15.34%) | 2228 | 202 | 123 | 69 | 5.52% | 23.43 (2.13) | 8120 (58.08%) |
| 2024-12-13 | 31.95 (4.58%) | 2026 | 262 | 54 | 17 | 2.67% | 21.3 (2.75) | 5136 (805.53%) |
| 2024-12-06 | 30.55 (-4.68%) | 1764 | 16 | 37 | -4 | 2.1% | 18.55 (0.17) | 567 (-54.68%) |
| 2024-11-29 | 32.05 (0.47%) | 1748 | -68 | 41 | -3 | 2.35% | 18.38 (-0.72) | 1251 (20.19%) |
| 2024-11-22 | 31.9 (1.11%) | 1816 | -153 | 44 | 1 | 2.42% | 19.1 (-1.6) | 1041 (-20.43%) |
| 2024-11-15 | 31.55 (-4.97%) | 1969 | 39 | 43 | -2 | 2.18% | 20.7 (0.41) | 1308 (-26.47%) |
| 2024-11-08 | 33.2 (0.61%) | 1930 | -8 | 45 | -34 | 2.33% | 20.29 (-0.09) | 1779 (3.72%) |
| 2024-11-01 | 33.0 (-7.04%) | 1938 | -68 | 79 | 6 | 4.08% | 20.38 (-0.71) | 1716 (-62.36%) |
| 2024-10-25 | 35.5 (-7.19%) | 2006 | -251 | 73 | -21 | 3.64% | 21.09 (-2.64) | 4559 (-71.13%) |
| 2024-10-18 | 38.25 (7.75%) | 2257 | 71 | 94 | 11 | 4.16% | 23.73 (0.74) | 15789 (401.96%) |
| 2024-10-11 | 35.5 (5.97%) | 2186 | -12 | 83 | -116 | 3.8% | 22.99 (-0.12) | 3145 (240.52%) |
| 2024-10-04 | 33.5 (-2.33%) | 2198 | 56 | 199 | -34 | 9.05% | 23.11 (0.59) | 923 (-64.9%) |
| 2024-09-27 | 34.3 (-2.97%) | 2142 | -18 | 233 | 2 | 10.88% | 22.52 (-0.19) | 2631 (-8.99%) |
| 2024-09-20 | 35.35 (-1.81%) | 2160 | 74 | 231 | 46 | 10.69% | 22.71 (0.78) | 2891 (-77.88%) |
| 2024-09-13 | 36.0 (-6.37%) | 2086 | -437 | 185 | -7 | 8.87% | 21.93 (-4.6) | 13075 (94.59%) |
| 2024-09-06 | 38.45 (-5.53%) | 2523 | -94 | 192 | 4 | 7.61% | 26.53 (-0.99) | 6719 (-10.29%) |
| 2024-08-30 | 40.7 (-7.81%) | 2617 | -320 | 188 | -5 | 7.18% | 27.52 (-3.36) | 7490 (-67.32%) |
| 2024-08-23 | 44.15 (10.93%) | 2937 | 695 | 193 | 67 | 6.57% | 30.88 (7.3) | 22921 (157.65%) |
| 2024-08-16 | 39.8 (3.92%) | 2242 | -89 | 126 | 33 | 5.62% | 23.58 (-0.93) | 8896 (-25.56%) |
| 2024-08-09 | 38.3 (-12.95%) | 2331 | -84 | 93 | 93 | 3.99% | 24.51 (-0.88) | 11950 (326.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 44.0 (-2.65%) | 2415 | -42 | 0 | 0 | 0.0% | 25.39 (-0.45) | 2804 (72.09%) |
| 2024-07-26 | 45.2 (6.86%) | 2457 | -195 | 0 | -650 | 0.0% | 25.84 (-2.05) | 1629 (-96.52%) |
| 2024-07-19 | 42.3 (-4.51%) | 2652 | 290 | 650 | 88 | 24.51% | 27.89 (3.05) | 46789 (15.38%) |
| 2024-07-12 | 44.3 (18.93%) | 2362 | 196 | 562 | 412 | 23.79% | 24.84 (2.06) | 40552 (575.79%) |
| 2024-07-05 | 37.25 (30.7%) | 2166 | 451 | 150 | 16 | 6.93% | 22.78 (4.75) | 6000 (164.35%) |
| 2024-06-28 | 28.5 (0.35%) | 1715 | 64 | 134 | -107 | 7.81% | 18.03 (0.67) | 2270 (-86.57%) |
| 2024-06-21 | 28.4 (20.08%) | 1651 | -706 | 241 | 139 | 14.6% | 17.36 (-7.42) | 16904 (137.65%) |
| 2024-06-14 | 23.65 (9.74%) | 2357 | -820 | 102 | -24 | 4.33% | 24.78 (-8.63) | 7113 (-12.81%) |
| 2024-06-07 | 21.55 (-2.27%) | 3177 | 640 | 126 | 45 | 3.97% | 33.41 (6.73) | 8158 (6.96%) |
| 2024-05-31 | 22.05 (41.8%) | 2537 | 731 | 81 | 81 | 3.19% | 26.68 (7.69) | 7627 (1147.7%) |
| 2024-05-24 | 15.55 (-3.12%) | 1806 | 69 | 0 | 0 | 0.0% | 18.99 (0.73) | 611 (-77.17%) |
| 2024-05-17 | 16.05 (4.9%) | 1737 | 2 | 0 | 0 | 0.0% | 18.26 (0.02) | 2678 (204.82%) |
| 2024-05-10 | 15.3 (6.62%) | 1735 | -198 | 0 | 0 | 0.0% | 18.24 (-2.09) | 878 (625.26%) |
| 2024-05-03 | 14.35 (1.41%) | 1933 | 3 | 0 | 0 | 0.0% | 20.33 (0.04) | 121 (-69.78%) |
| 2024-04-26 | 14.15 (0.0%) | 1930 | 13 | 0 | 0 | 0.0% | 20.29 (0.13) | 400 (-2.73%) |
| 2024-04-19 | 14.15 (-3.08%) | 1917 | 10 | 0 | 0 | 0.0% | 20.16 (0.11) | 412 (22.86%) |
| 2024-04-12 | 14.6 (-1.68%) | 1907 | 41 | 0 | 0 | 0.0% | 20.05 (0.43) | 335 (147.13%) |
| 2024-04-03 | 14.85 (0.68%) | 1866 | -6 | 0 | 0 | 0.0% | 19.62 (-0.06) | 135 (-75.6%) |
| 2024-03-29 | 14.75 (0.68%) | 1872 | 50 | 0 | 0 | 0.0% | 19.68 (0.52) | 556 (47.42%) |
| 2024-03-22 | 14.65 (-1.01%) | 1822 | 20 | 0 | 0 | 0.0% | 19.16 (0.21) | 377 (13.55%) |
| 2024-03-15 | 14.8 (1.72%) | 1802 | 17 | 0 | 0 | 0.0% | 18.95 (0.18) | 332 (-46.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 14.55 (-4.59%) | 1785 | 41 | 0 | 0 | 0.0% | 18.77 (0.43) | 615 (84.71%) |
| 2024-03-01 | 15.25 (0.0%) | 1744 | -16 | 0 | 0 | 0.0% | 18.34 (-0.17) | 333 (0.41%) |
| 2024-02-23 | 15.25 (-2.24%) | 1760 | -55 | 0 | 0 | 0.0% | 18.51 (-0.58) | 332 (83.82%) |
| 2024-02-16 | 15.6 (-1.27%) | 1815 | -34 | 0 | 0 | 0.0% | 19.09 (-0.35) | 180 (337.16%) |
| 2024-02-05 | 15.8 (0.32%) | 1849 | -1 | 0 | 0 | 0.0% | 19.44 (-0.01) | 41 (-84.75%) |
| 2024-02-02 | 15.75 (0.32%) | 1850 | 73 | 0 | 0 | 0.0% | 19.45 (0.76) | 271 (-21.01%) |
| 2024-01-26 | 15.7 (1.62%) | 1777 | 0 | 0 | -1 | 0.0% | 18.69 (0.0) | 343 (-35.87%) |
| 2024-01-19 | 15.45 (-0.96%) | 1777 | -91 | 1 | 0 | 0.06% | 18.69 (-0.95) | 535 (-33.67%) |
| 2024-01-12 | 15.6 (-0.32%) | 1868 | 79 | 1 | 0 | 0.05% | 19.64 (0.83) | 806 (94.79%) |
| 2024-01-05 | 15.65 (-0.32%) | 1789 | -50 | 1 | -1 | 0.06% | 18.81 (-0.53) | 414 (0.88%) |
| 2023-12-29 | 15.7 (0.0%) | 1839 | -23 | 2 | 0 | 0.11% | 19.34 (-0.24) | 410 (-67.23%) |
| 2023-12-22 | 15.7 (0.0%) | 1862 | -11 | 2 | -2 | 0.11% | 19.58 (-0.12) | 1252 (-7.97%) |
| 2023-12-15 | 15.7 (4.32%) | 1873 | 90 | 4 | 4 | 0.21% | 19.7 (0.95) | 1361 (84.8%) |
| 2023-12-08 | 15.05 (2.73%) | 1783 | 112 | 0 | 0 | 0.0% | 18.75 (1.18) | 736 (-28.26%) |
| 2023-12-01 | 14.65 (-2.33%) | 1671 | 27 | 0 | 0 | 0.0% | 17.57 (0.28) | 1026 (-72.01%) |
| 2023-11-24 | 15.0 (5.26%) | 1644 | 236 | 0 | 0 | 0.0% | 17.29 (2.48) | 3668 (387.98%) |
| 2023-11-17 | 14.25 (1.79%) | 1408 | 1 | 0 | 0 | 0.0% | 14.81 (0.02) | 751 (16.78%) |
| 2023-11-10 | 14.0 (-0.36%) | 1407 | 13 | 0 | 0 | 0.0% | 14.79 (0.13) | 643 (19.55%) |
| 2023-11-03 | 14.05 (1.08%) | 1394 | 29 | 0 | 0 | 0.0% | 14.66 (0.31) | 538 (-10.26%) |
| 2023-10-27 | 13.9 (0.72%) | 1365 | -58 | 0 | 0 | 0.0% | 14.35 (-0.61) | 599 (23.46%) |
| 2023-10-20 | 13.8 (0.0%) | 1423 | 57 | 0 | 0 | 0.0% | 14.96 (0.6) | 485 (-34.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 13.8 (-3.83%) | 1366 | -279 | 0 | -1 | 0.0% | 14.36 (-2.94) | 740 (-62.59%) |
| 2023-10-06 | 14.35 (2.87%) | 1645 | 86 | 1 | -18 | 0.06% | 17.3 (0.91) | 1979 (-69.12%) |
| 2023-09-28 | 13.95 (6.08%) | 1559 | 128 | 19 | 19 | 1.22% | 16.39 (1.34) | 6411 (1056.8%) |
| 2023-09-22 | 13.15 (2.73%) | 1431 | -4 | 0 | 0 | 0.0% | 15.05 (-0.04) | 554 (53.66%) |
| 2023-09-15 | 12.8 (0.0%) | 1435 | 17 | 0 | 0 | 0.0% | 15.09 (0.18) | 360 (-87.99%) |
| 2023-09-08 | 12.8 (0.79%) | 1418 | 134 | 0 | 0 | 0.0% | 14.91 (1.41) | 3003 (902.34%) |
| 2023-09-01 | 12.7 (3.67%) | 1284 | -30 | 0 | 0 | 0.0% | 13.5 (-0.32) | 299 (187.21%) |
| 2023-08-25 | 12.25 (0.82%) | 1314 | 6 | 0 | 0 | 0.0% | 13.82 (0.07) | 104 (-22.66%) |
| 2023-08-18 | 12.15 (-0.41%) | 1308 | 9 | 0 | 0 | 0.0% | 13.75 (0.09) | 134 (-63.24%) |
| 2023-08-11 | 12.2 (-2.4%) | 1299 | -148 | 0 | 0 | 0.0% | 13.66 (-1.56) | 366 (92.73%) |
| 2023-08-04 | 12.5 (-0.79%) | 1447 | 9 | 0 | 0 | 0.0% | 15.22 (0.1) | 190 (-60.35%) |
| 2023-07-28 | 12.6 (-0.4%) | 1438 | -30 | 0 | 0 | 0.0% | 15.12 (-0.32) | 480 (-34.14%) |
| 2023-07-21 | 12.65 (-0.78%) | 1468 | 69 | 0 | -1 | 0.0% | 15.44 (0.73) | 729 (-76.94%) |
| 2023-07-14 | 12.75 (-11.15%) | 1399 | -125 | 1 | -2 | 0.07% | 14.71 (-1.32) | 3161 (-24.5%) |
| 2023-07-07 | 14.35 (14.8%) | 1524 | 306 | 3 | 3 | 0.2% | 16.03 (3.22) | 4187 (2125.41%) |
| 2023-06-30 | 12.5 (-0.79%) | 1218 | 7 | 0 | 0 | 0.0% | 12.81 (0.08) | 188 (29.74%) |
| 2023-06-21 | 12.6 (0.4%) | 1211 | 10 | 0 | 0 | 0.0% | 12.73 (0.1) | 145 (-50.76%) |
| 2023-06-16 | 12.55 (0.0%) | 1201 | -17 | 0 | 0 | 0.0% | 12.63 (-0.18) | 294 (7.12%) |
| 2023-06-09 | 12.55 (0.0%) | 1218 | -62 | 0 | 0 | 0.0% | 12.81 (-0.65) | 274 (15.46%) |
| 2023-06-02 | 12.55 (-0.79%) | 1280 | 11 | 0 | 0 | 0.0% | 13.46 (0.12) | 238 (23.13%) |
| 2023-05-26 | 12.65 (1.61%) | 1269 | 5 | 0 | 0 | 0.0% | 13.34 (0.05) | 193 (17.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 12.45 (-0.4%) | 1264 | -8 | 0 | 0 | 0.0% | 13.29 (-0.09) | 165 (-54.15%) |
| 2023-05-12 | 12.5 (0.4%) | 1272 | -85 | 0 | 0 | 0.0% | 13.38 (-0.89) | 360 (66.62%) |
| 2023-05-05 | 12.45 (0.0%) | 1357 | 9 | 0 | 0 | 0.0% | 14.27 (0.1) | 216 (-11.37%) |
| 2023-04-28 | 12.45 (0.4%) | 1348 | -59 | 0 | 0 | 0.0% | 14.17 (-0.62) | 243 (-49.11%) |
| 2023-04-21 | 12.4 (-1.98%) | 1407 | -148 | 0 | 0 | 0.0% | 14.79 (-1.56) | 479 (0.82%) |
| 2023-04-14 | 12.65 (2.02%) | 1555 | -107 | 0 | 0 | 0.0% | 16.35 (-1.13) | 475 (605.4%) |
| 2023-04-07 | 12.4 (-0.8%) | 1662 | -12 | 0 | 0 | 0.0% | 17.48 (-0.12) | 67 (-89.72%) |
| 2023-03-31 | 12.5 (0.81%) | 1674 | 126 | 0 | 0 | 0.0% | 17.6 (1.32) | 655 (33.58%) |
| 2023-03-24 | 12.4 (2.9%) | 1548 | -115 | 0 | 0 | 0.0% | 16.28 (-1.21) | 490 (-52.32%) |
| 2023-03-17 | 12.05 (0.0%) | 1663 | -140 | 0 | 0 | 0.0% | 17.49 (-1.47) | 1029 (148.11%) |
| 2023-03-10 | 12.05 (-2.43%) | 1803 | 17 | 0 | 0 | 0.0% | 18.96 (0.18) | 414 (32.82%) |
| 2023-03-03 | 12.35 (2.92%) | 1786 | 47 | 0 | 0 | 0.0% | 18.78 (0.49) | 312 (63.51%) |
| 2023-02-24 | 12.0 (1.69%) | 1739 | 32 | 0 | 0 | 0.0% | 18.29 (0.34) | 191 (-0.85%) |
| 2023-02-17 | 11.8 (-0.84%) | 1707 | -27 | 0 | 0 | 0.0% | 17.95 (-0.28) | 192 (70.97%) |
| 2023-02-10 | 11.9 (0.0%) | 1734 | 44 | 0 | 0 | 0.0% | 18.23 (0.46) | 112 (-43.59%) |
| 2023-02-03 | 11.9 (-0.83%) | 1690 | -29 | 0 | 0 | 0.0% | 17.77 (-0.31) | 199 (177.14%) |
| 2023-01-17 | 12.0 (2.13%) | 1719 | 17 | 0 | 0 | 0.0% | 18.08 (0.18) | 72 (-82.66%) |
| 2023-01-13 | 11.75 (-1.26%) | 1702 | 22 | 0 | 0 | 0.0% | 17.9 (0.23) | 415 (588.51%) |
| 2023-01-06 | 11.9 (1.71%) | 1680 | 16 | 0 | 0 | 0.0% | 17.67 (0.17) | 60 (-48.87%) |
| 2022-12-30 | 11.7 (-0.85%) | 1664 | 28 | 0 | 0 | 0.0% | 17.5 (0.3) | 118 (-37.54%) |
| 2022-12-23 | 11.8 (-1.26%) | 1636 | -1 | 0 | 0 | 0.0% | 17.2 (-0.01) | 189 (-47.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 11.95 (2.58%) | 1637 | 7 | 0 | 0 | 0.0% | 17.21 (0.07) | 363 (238.71%) |
| 2022-12-09 | 11.65 (0.0%) | 1630 | 26 | 0 | 0 | 0.0% | 17.14 (0.27) | 107 (-47.74%) |
| 2022-12-02 | 11.65 (4.48%) | 1604 | 35 | 0 | 0 | 0.0% | 16.87 (0.37) | 205 (3.96%) |
| 2022-11-25 | 11.15 (0.0%) | 1569 | -69 | 0 | 0 | 0.0% | 16.5 (-0.72) | 197 (32.95%) |
| 2022-11-18 | 11.15 (-0.45%) | 1638 | -12 | 0 | 0 | 0.0% | 17.22 (-0.13) | 148 (-0.46%) |
| 2022-11-11 | 11.2 (0.0%) | 1650 | -17 | 0 | 0 | 0.0% | 17.35 (-0.18) | 149 (95.02%) |
| 2022-11-04 | 11.2 (1.36%) | 1667 | -17 | 0 | 0 | 0.0% | 17.53 (-0.18) | 76 (-18.9%) |
| 2022-10-28 | 11.05 (-2.21%) | 1684 | -24 | 0 | 0 | 0.0% | 17.71 (-0.25) | 94 (20.71%) |
| 2022-10-21 | 11.3 (0.89%) | 1708 | 12 | 0 | 0 | 0.0% | 17.96 (0.13) | 78 (-51.98%) |
| 2022-10-14 | 11.2 (-5.49%) | 1696 | -17 | 0 | 0 | 0.0% | 17.83 (-0.18) | 162 (48.28%) |
| 2022-10-07 | 11.85 (3.04%) | 1713 | 16 | 0 | 0 | 0.0% | 18.01 (0.17) | 109 (-47.1%) |
| 2022-09-30 | 11.5 (-3.36%) | 1697 | -65 | 0 | -1 | 0.0% | 17.84 (-0.69) | 207 (75.62%) |
| 2022-09-23 | 11.9 (-0.83%) | 1762 | 30 | 1 | -1 | 0.06% | 18.53 (0.32) | 118 (-46.14%) |
| 2022-09-16 | 12.0 (2.56%) | 1732 | 54 | 2 | 2 | 0.12% | 18.21 (0.57) | 219 (4.69%) |
| 2022-09-08 | 11.7 (-3.7%) | 1678 | -10 | 0 | 0 | 0.0% | 17.64 (-0.11) | 209 (-16.41%) |
| 2022-09-02 | 12.15 (-1.62%) | 1688 | -23 | 0 | 0 | 0.0% | 17.75 (-0.24) | 250 (-52.86%) |
| 2022-08-26 | 12.35 (0.82%) | 1711 | 18 | 0 | 0 | 0.0% | 17.99 (0.19) | 531 (17.09%) |
| 2022-08-19 | 12.25 (0.41%) | 1693 | 60 | 0 | 0 | 0.0% | 17.8 (0.63) | 453 (-41.54%) |
| 2022-08-12 | 12.2 (-1.21%) | 1633 | -76 | 0 | 0 | 0.0% | 17.17 (-0.8) | 776 (-40.03%) |
| 2022-08-05 | 12.35 (4.22%) | 1709 | 52 | 0 | 0 | 0.0% | 17.97 (0.55) | 1294 (265.26%) |
| 2022-07-29 | 11.85 (-1.25%) | 1657 | 18 | 0 | 0 | 0.0% | 17.42 (0.19) | 354 (-44.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 12.0 (0.42%) | 1639 | 24 | 0 | -11 | 0.0% | 17.23 (0.25) | 641 (-86.46%) |
| 2022-07-15 | 11.95 (4.82%) | 1615 | 227 | 11 | 11 | 0.68% | 16.98 (2.38) | 4740 (3822.82%) |
| 2022-07-08 | 11.4 (1.33%) | 1388 | -29 | 0 | 0 | 0.0% | 14.6 (-0.3) | 120 (-24.66%) |
| 2022-07-01 | 11.25 (-3.43%) | 1417 | -20 | 0 | 0 | 0.0% | 14.9 (-0.21) | 160 (-54.49%) |
| 2022-06-24 | 11.65 (-1.27%) | 1437 | -52 | 0 | 0 | 0.0% | 15.11 (-0.55) | 352 (-1.3%) |
| 2022-06-17 | 11.8 (-4.07%) | 1489 | -37 | 0 | 0 | 0.0% | 15.66 (-0.39) | 357 (-36.18%) |
| 2022-06-10 | 12.3 (0.82%) | 1526 | -35 | 0 | 0 | 0.0% | 16.05 (-0.36) | 559 (238.42%) |
| 2022-06-02 | 12.2 (1.24%) | 1561 | 11 | 0 | 0 | 0.0% | 16.41 (0.11) | 165 (-92.86%) |
| 2022-05-27 | 12.05 (1.26%) | 1550 | 97 | 0 | 0 | 0.0% | 16.3 (1.02) | 2314 (728.28%) |
| 2022-05-20 | 11.9 (0.0%) | 1453 | 13 | 0 | 0 | 0.0% | 15.28 (0.14) | 279 (-61.36%) |
| 2022-05-13 | 11.9 (-0.83%) | 1440 | 48 | 0 | 0 | 0.0% | 15.14 (0.5) | 723 (92.2%) |
| 2022-05-06 | 12.0 (-2.44%) | 1392 | 38 | 0 | 0 | 0.0% | 14.64 (0.4) | 376 (-25.49%) |
| 2022-04-29 | 12.3 (-2.38%) | 1354 | 11 | 0 | 0 | 0.0% | 14.24 (0.12) | 504 (-18.36%) |
| 2022-04-22 | 12.6 (0.8%) | 1343 | -44 | 0 | 0 | 0.0% | 14.12 (-0.46) | 618 (-54.06%) |
| 2022-04-15 | 12.5 (-8.09%) | 1387 | -87 | 0 | 0 | 0.0% | 14.58 (-0.92) | 1346 (-51.12%) |
| 2022-04-08 | 13.6 (6.25%) | 1474 | 120 | 0 | 0 | 0.0% | 15.5 (1.26) | 2754 (199.29%) |
| 2022-04-01 | 12.8 (1.19%) | 1354 | 8 | 0 | 0 | 0 | 14.24 (0.09) | 920 (118.15%) |
| 2022-03-25 | 12.65 (-0.39%) | 1346 | 4 | 0 | 0 | 0.0% | 14.15 (0.04) | 421 (-71.0%) |
| 2022-03-18 | 12.7 (7.63%) | 1342 | 90 | 0 | 0 | 0.0% | 14.11 (0.94) | 1454 (415.23%) |
| 2022-03-11 | 11.8 (-0.84%) | 1252 | -31 | 0 | 0 | 0.0% | 13.17 (-0.32) | 282 (2.59%) |
| 2022-03-04 | 11.9 (-0.83%) | 1283 | -31 | 0 | 0 | 0.0% | 13.49 (-0.33) | 275 (4.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 12.0 (-2.04%) | 1314 | 12 | 0 | 0 | 0.0% | 13.82 (0.13) | 263 (26.17%) |
| 2022-02-18 | 12.25 (-1.21%) | 1302 | 2 | 0 | 0 | 0.0% | 13.69 (0.02) | 208 (-30.83%) |
| 2022-02-11 | 12.4 (4.64%) | 1300 | 84 | 0 | 0 | 0.0% | 13.67 (0.88) | 301 (24.2%) |
| 2022-01-26 | 11.85 (-3.27%) | 1216 | -38 | 0 | 0 | 0.0% | 12.79 (-0.4) | 243 (-48.41%) |
| 2022-01-21 | 12.25 (-0.81%) | 1254 | 73 | 0 | 0 | 0.0% | 13.19 (0.77) | 471 (-28.93%) |
| 2022-01-14 | 12.35 (-2.76%) | 1181 | -33 | 0 | 0 | 0.0% | 12.42 (-0.35) | 662 (-72.3%) |
| 2022-01-07 | 12.7 (0.4%) | 1214 | 26 | 0 | 0 | 0.0% | 12.77 (0.28) | 2393 (269.6%) |
| 2021-12-30 | 12.65 (-0.78%) | 1188 | 35 | 0 | 0 | 0.0% | 12.49 (0.37) | 647 (-46.74%) |
| 2021-12-24 | 12.75 (0.79%) | 1153 | -69 | 0 | 0 | 0.0% | 12.12 (-0.73) | 1215 (12.58%) |
| 2021-12-17 | 12.65 (1.2%) | 1222 | -132 | 0 | 0 | 0.0% | 12.85 (-1.39) | 1079 (-19.35%) |
| 2021-12-10 | 12.5 (3.73%) | 1354 | 131 | 0 | 0 | 0.0% | 14.24 (1.38) | 1339 (239.2%) |
| 2021-12-03 | 12.05 (-1.23%) | 1223 | -44 | 0 | 0 | 0.0% | 12.86 (-0.46) | 394 (-19.65%) |
| 2021-11-26 | 12.2 (0.41%) | 1267 | 52 | 0 | 0 | 0.0% | 13.32 (0.54) | 491 (-40.7%) |
| 2021-11-19 | 12.15 (-0.82%) | 1215 | -18 | 0 | 0 | 0.0% | 12.78 (-0.19) | 828 (71.01%) |
| 2021-11-12 | 12.25 (-1.61%) | 1233 | 20 | 0 | -1 | 0.0% | 12.97 (0.22) | 484 (-38.22%) |
| 2021-11-05 | 12.45 (3.32%) | 1213 | 129 | 1 | 0 | 0.08% | 12.75 (1.35) | 784 (44.98%) |
| 2021-10-29 | 12.05 (-1.63%) | 1084 | -21 | 1 | 1 | 0.09% | 11.4 (-0.22) | 540 (19.19%) |
| 2021-10-22 | 12.25 (-0.81%) | 1105 | 45 | 0 | 0 | 0.0% | 11.62 (0.47) | 453 (21.44%) |
| 2021-10-15 | 12.35 (-0.4%) | 1060 | 46 | 0 | -1 | 0.0% | 11.15 (0.49) | 373 (-93.58%) |
| 2021-10-08 | 12.4 (0.81%) | 1014 | -50 | 1 | 0 | 0.1% | 10.66 (-0.53) | 5822 (-11.07%) |
| 2021-10-01 | 12.3 (0.41%) | 1064 | -7 | 1 | 1 | 0.09% | 11.19 (-0.07) | 6547 (2146.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 12.25 (-0.81%) | 1071 | -31 | 0 | -1 | 0.0% | 11.26 (-0.33) | 291 (-96.61%) |
| 2021-09-17 | 12.35 (-6.44%) | 1102 | 54 | 1 | -8 | 0.09% | 11.59 (0.57) | 8599 (755.16%) |
| 2021-09-10 | 13.2 (10.46%) | 1048 | 154 | 9 | 9 | 0.86% | 11.02 (1.62) | 1005 (132.54%) |
| 2021-09-03 | 11.95 (0.84%) | 894 | 57 | 0 | 0 | 0.0% | 9.4 (0.6) | 432 (-8.37%) |
| 2021-08-27 | 11.85 (0.0%) | 837 | 3 | 0 | 0 | 0.0% | 8.8 (0.03) | 471 (17.02%) |
| 2021-08-20 | 11.85 (-4.05%) | 834 | -22 | 0 | 0 | 0.0% | 8.77 (-0.23) | 403 (-39.57%) |
| 2021-08-13 | 12.35 (-4.63%) | 856 | -52 | 0 | 0 | 0.0% | 9.0 (-0.55) | 667 (14.64%) |
| 2021-08-06 | 12.95 (-1.52%) | 908 | -108 | 0 | 0 | 0.0% | 9.55 (-1.13) | 582 (-44.94%) |
| 2021-07-30 | 13.15 (-3.31%) | 1016 | -91 | 0 | 0 | 0.0% | 10.68 (-0.96) | 1057 (10.1%) |
| 2021-07-23 | 13.6 (-1.81%) | 1107 | -21 | 0 | 0 | 0.0% | 11.64 (-0.22) | 960 (-44.67%) |
| 2021-07-16 | 13.85 (-5.46%) | 1128 | -107 | 0 | 0 | 0.0% | 11.86 (-1.13) | 1735 (-68.22%) |
| 2021-07-09 | 14.65 (11.83%) | 1235 | -146 | 0 | 0 | 0.0% | 12.99 (-1.53) | 5461 (371.86%) |
| 2021-07-02 | 13.1 (-0.76%) | 1381 | -15 | 0 | 0 | 0.0% | 14.52 (-0.16) | 1157 (-6.31%) |
| 2021-06-25 | 13.2 (3.94%) | 1396 | 121 | 0 | 0 | 0.0% | 14.68 (1.27) | 1235 (63.54%) |
