- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2022-09-23 | 15.58 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1566 | 1.7 | 1.53 | 1.7 | 1.53 |
2022-09-22 | 15.58 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1417 | 1.55 | 1.42 | 1.55 | 1.42 |
2022-09-21 | 15.58 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 581 | 1.41 | 1.41 | 1.41 | 1.41 |
2022-09-20 | 15.58 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 917 | 1.56 | 1.56 | 1.66 | 1.56 |
2022-09-19 | 15.58 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 992 | 1.73 | 1.71 | 1.73 | 1.62 |
2022-09-16 | 15.58 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -3 | 0.23 | 0 | 0.0 | 0 | 0.0 | 1311 | 1.8 | 1.68 | 1.84 | 1.68 |
2022-09-15 | 15.58 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 919 | 1.68 | 1.51 | 1.68 | 1.51 |
2022-09-14 | 15.58 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 466 | 1.53 | 1.36 | 1.53 | 1.36 |
2022-09-13 | 15.58 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 476 | 1.43 | 1.34 | 1.43 | 1.34 |
2022-09-12 | 15.58 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 898 | 1.42 | 1.26 | 1.42 | 1.26 |
2022-09-08 | 15.58 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 998 | 1.39 | 1.56 | 1.56 | 1.39 |
2022-09-07 | 15.58 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1303 | 1.54 | 1.56 | 1.56 | 1.54 |
2022-09-06 | 15.58 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2175 | 1.71 | 2.09 | 2.09 | 1.71 |
2022-09-05 | 15.58 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1133 | 1.9 | 1.89 | 1.9 | 1.89 |
2022-09-02 | 15.58 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1400 | 1.73 | 1.43 | 1.73 | 1.43 |
2022-09-01 | 15.58 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -5 | 0.35 | 0 | 0.0 | 0 | 0.0 | 1446 | 1.58 | 1.63 | 1.63 | 1.58 |
2022-08-31 | 15.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4866 | 1.75 | 1.59 | 1.77 | 1.59 |
2022-08-30 | 15.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1652 | 1.76 | 1.76 | 1.76 | 1.76 |
2022-08-29 | 15.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2424 | 1.95 | 1.95 | 1.95 | 1.95 |
2022-08-26 | 15.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 104 | 2.16 | 2.16 | 2.16 | 2.16 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-25 | 15.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 117 | 2.39 | 2.39 | 2.39 | 2.39 |
2022-08-24 | 15.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 2.65 | 2.65 | 2.65 | 2.65 |
2022-08-23 | 15.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 127 | 2.94 | 2.94 | 2.94 | 2.94 |
2022-08-22 | 15.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 160 | 3.26 | 3.26 | 3.26 | 3.26 |
2022-08-19 | 15.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 3.62 | 3.62 | 3.62 | 3.62 |
2022-08-18 | 15.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 4.02 | 4.02 | 4.02 | 4.02 |
2022-08-17 | 15.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 4.46 | 4.46 | 4.46 | 4.46 |
2022-08-16 | 15.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 127 | 4.95 | 4.95 | 4.95 | 4.95 |
2022-08-15 | 15.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 227 | 5.49 | 5.49 | 5.49 | 5.49 |
2022-08-12 | 15.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 6.1 | 6.05 | 6.3 | 6.05 |
2022-08-11 | 15.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 6.15 | 6.28 | 6.28 | 6.15 |
2022-08-10 | 15.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 6.25 | 6.1 | 6.25 | 6.1 |
2022-08-09 | 15.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 6.3 | 6.65 | 6.65 | 6.3 |
2022-08-08 | 15.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 6.32 | 6.36 | 6.36 | 6.3 |
2022-08-05 | 15.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 6.14 | 6.12 | 6.14 | 6.1 |
2022-08-04 | 15.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 6.1 | 6.15 | 6.15 | 6.1 |
2022-08-03 | 15.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 6.31 | 6.66 | 6.66 | 6.31 |
2022-08-02 | 15.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 6.44 | 6.98 | 6.98 | 6.37 |
2022-08-01 | 15.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 6.44 | 6.44 | 6.45 | 6.44 |
2022-07-29 | 15.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 114 | 6.4 | 6.86 | 6.86 | 6.35 |
2022-07-28 | 15.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 6.3 | 6.11 | 6.3 | 6.11 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-07-27 | 15.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 6.2 | 6.4 | 6.4 | 6.2 |
2022-07-26 | 15.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 6.38 | 6.49 | 6.49 | 6.11 |
2022-07-25 | 15.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 182 | 6.38 | 6.13 | 6.38 | 6.03 |
2022-07-22 | 15.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 122 | 6.1 | 6.03 | 6.1 | 6.03 |
2022-07-21 | 15.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 6.07 | 6.02 | 6.1 | 6.02 |
2022-07-20 | 15.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 6.11 | 6.16 | 6.16 | 6.1 |
2022-07-19 | 15.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 6.21 | 6.42 | 6.46 | 6.21 |
2022-07-18 | 15.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 6.39 | 6.48 | 6.48 | 6.39 |
2022-07-15 | 15.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 6.39 | 6.33 | 6.39 | 6.33 |
2022-07-14 | 15.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 6.33 | 6.15 | 6.33 | 6.15 |
2022-07-13 | 15.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 6.1 | 6.03 | 6.14 | 6.03 |
2022-07-12 | 15.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 6.07 | 6.11 | 6.11 | 6.06 |
2022-07-11 | 15.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 6.11 | 6.48 | 6.48 | 6.1 |
2022-07-08 | 15.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 6.3 | 6.07 | 6.3 | 6.07 |
2022-07-07 | 15.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 6.07 | 6.13 | 6.19 | 6.07 |
2022-07-06 | 15.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 6.12 | 6.09 | 6.14 | 6.09 |
2022-07-05 | 15.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 6.1 | 6.15 | 6.15 | 6.01 |
2022-07-04 | 15.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 6.11 | 6.0 | 6.11 | 6.0 |
2022-07-01 | 15.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 6.05 | 6.32 | 6.32 | 6.05 |
2022-06-30 | 15.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 204 | 6.33 | 6.57 | 6.57 | 6.32 |
2022-06-29 | 15.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 6.57 | 6.76 | 6.8 | 6.57 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-06-28 | 15.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 6.8 | 7.08 | 7.08 | 6.76 |
2022-06-27 | 15.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 7.0 | 7.0 | 7.05 | 7.0 |
2022-06-24 | 15.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 162 | 6.9 | 6.76 | 6.92 | 6.76 |
2022-06-23 | 15.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 6.8 | 7.0 | 7.0 | 6.8 |
2022-06-22 | 15.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 6.85 | 7.18 | 7.18 | 6.85 |
2022-06-21 | 15.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 6.8 | 6.75 | 6.8 | 6.63 |
2022-06-20 | 15.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 6.63 | 6.84 | 6.84 | 6.63 |
2022-06-17 | 15.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 125 | 6.75 | 6.61 | 6.77 | 6.61 |
2022-06-16 | 15.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 117 | 7.0 | 7.28 | 7.28 | 7.0 |
2022-06-15 | 15.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 7.09 | 7.11 | 7.11 | 7.01 |
2022-06-14 | 15.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 7.11 | 7.23 | 7.23 | 7.03 |
2022-06-13 | 15.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 148 | 7.24 | 7.35 | 7.35 | 7.02 |
2022-06-10 | 15.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 7.3 | 7.01 | 7.42 | 7.01 |
2022-06-09 | 15.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 140 | 7.0 | 7.68 | 7.68 | 7.0 |
2022-06-08 | 15.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 273 | 7.59 | 7.59 | 7.74 | 7.59 |
2022-06-07 | 15.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 320 | 7.6 | 8.0 | 8.0 | 7.6 |
2022-06-06 | 15.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 240 | 7.7 | 7.33 | 7.78 | 7.33 |
2022-06-02 | 15.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 444 | 7.6 | 8.05 | 8.05 | 7.35 |
2022-06-01 | 15.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 529 | 7.32 | 7.5 | 7.59 | 7.01 |
2022-05-31 | 15.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 979 | 7.33 | 7.33 | 7.33 | 6.95 |
2022-05-30 | 15.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 324 | 6.67 | 6.1 | 6.67 | 6.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-05-27 | 15.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 6.07 | 6.01 | 6.18 | 6.01 |
2022-05-26 | 15.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 6.01 | 6.2 | 6.2 | 6.01 |
2022-05-25 | 15.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 6.15 | 6.11 | 6.16 | 6.07 |
2022-05-24 | 15.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 6.07 | 6.1 | 6.18 | 6.07 |
2022-05-23 | 15.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 114 | 6.1 | 6.07 | 6.2 | 6.07 |
2022-05-20 | 15.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 6.07 | 6.11 | 6.2 | 6.07 |
2022-05-19 | 15.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 160 | 6.11 | 6.25 | 6.25 | 6.01 |
2022-05-18 | 15.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 140 | 6.2 | 6.17 | 6.2 | 6.05 |
2022-05-17 | 15.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 165 | 6.17 | 6.18 | 6.21 | 6.15 |
2022-05-16 | 15.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 186 | 6.21 | 6.45 | 6.49 | 6.21 |
2022-05-13 | 15.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 123 | 6.5 | 6.45 | 6.5 | 6.44 |
2022-05-12 | 15.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 171 | 6.45 | 6.51 | 6.51 | 6.43 |
2022-05-11 | 15.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 6.46 | 6.41 | 6.58 | 6.41 |
2022-05-10 | 15.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 6.37 | 6.4 | 6.4 | 6.23 |
2022-05-09 | 15.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 6.36 | 6.51 | 6.51 | 6.36 |
2022-05-06 | 15.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 6.51 | 6.38 | 6.55 | 6.38 |
2022-05-05 | 15.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 6.5 | 6.64 | 6.64 | 6.45 |
2022-05-04 | 15.59 (-1.11) | 0.0 (0.0) | 0.08 (-0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 6.5 | 6.65 | 6.65 | 6.48 |
2022-05-03 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 6.6 | 6.68 | 6.68 | 6.5 |
2022-04-29 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 114 | 6.65 | 6.5 | 6.67 | 6.5 |
2022-04-28 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 6.55 | 6.5 | 6.71 | 6.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-04-27 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 6.5 | 6.74 | 6.74 | 6.36 |
2022-04-26 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 138 | 6.76 | 6.22 | 6.76 | 6.22 |
2022-04-25 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 6.5 | 6.32 | 6.5 | 6.32 |
2022-04-22 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 6.65 | 6.5 | 6.65 | 6.5 |
2022-04-21 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 206 | 6.6 | 6.62 | 6.65 | 6.6 |
2022-04-20 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 223 | 6.7 | 6.94 | 6.94 | 6.7 |
2022-04-19 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 253 | 6.99 | 7.5 | 7.5 | 6.99 |
2022-04-18 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 493 | 6.93 | 6.48 | 6.93 | 6.48 |
2022-04-15 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 223 | 6.3 | 7.2 | 7.2 | 6.3 |
2022-04-14 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 197 | 7.0 | 7.28 | 7.28 | 7.0 |
2022-04-13 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 158 | 7.06 | 7.38 | 7.38 | 7.06 |
2022-04-12 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 302 | 7.08 | 7.08 | 7.13 | 7.08 |
2022-04-11 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 328 | 7.41 | 7.97 | 7.97 | 7.4 |
2022-04-08 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 192 | 7.73 | 7.65 | 7.99 | 7.65 |
2022-04-07 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 295 | 7.55 | 7.9 | 7.99 | 7.55 |
2022-04-06 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 405 | 7.8 | 7.75 | 7.8 | 7.7 |
2022-04-01 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 482 | 7.68 | 7.47 | 7.68 | 7.3 |
2022-03-31 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 205 | 7.35 | 7.45 | 7.45 | 7.13 |
2022-03-30 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 278 | 7.35 | 7.75 | 7.75 | 7.35 |
2022-03-29 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 257 | 7.75 | 7.8 | 7.8 | 7.7 |
2022-03-28 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 243 | 7.73 | 7.99 | 7.99 | 7.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-03-25 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 283 | 7.99 | 8.0 | 8.0 | 7.66 |
2022-03-24 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 394 | 8.0 | 7.85 | 8.1 | 7.84 |
2022-03-23 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 769 | 8.0 | 8.98 | 8.98 | 7.69 |
2022-03-22 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1329 | 8.47 | 8.47 | 8.47 | 8.47 |
2022-03-21 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 498 | 7.7 | 7.0 | 7.7 | 7.0 |
2022-03-18 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 173 | 7.0 | 6.98 | 7.0 | 6.96 |
2022-03-17 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 297 | 7.0 | 7.03 | 7.03 | 6.7 |
2022-03-16 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 205 | 7.05 | 7.02 | 7.18 | 7.02 |
2022-03-15 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 218 | 6.89 | 6.98 | 7.0 | 6.8 |
2022-03-14 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 170 | 6.7 | 6.7 | 6.8 | 6.69 |
2022-03-11 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 200 | 6.75 | 7.0 | 7.0 | 6.72 |
2022-03-10 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 290 | 7.0 | 7.1 | 7.3 | 7.0 |
2022-03-09 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 565 | 7.0 | 6.43 | 7.13 | 6.43 |
2022-03-08 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 243 | 7.13 | 7.13 | 7.13 | 7.13 |
2022-03-07 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 0.2 | 0 | 0.0 | 0 | 0.0 | 495 | 7.92 | 7.92 | 7.92 | 7.92 |
2022-03-04 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1603 | 8.8 | 8.8 | 8.8 | 8.8 |
2022-03-03 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1126 | 8.0 | 8.0 | 8.0 | 8.0 |
2022-03-02 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 0.09 | 0 | 0.0 | 0 | 0.0 | 1131 | 7.28 | 7.28 | 7.28 | 7.28 |
2022-03-01 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 324 | 6.62 | 6.6 | 6.62 | 6.6 |
2022-02-25 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 6.02 | 5.99 | 6.02 | 5.99 |
2022-02-24 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 176 | 6.0 | 6.41 | 6.41 | 6.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-02-23 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 130 | 6.09 | 5.99 | 6.1 | 5.99 |
2022-02-22 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 345 | 6.0 | 6.49 | 6.49 | 6.0 |
2022-02-21 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 194 | 6.5 | 6.68 | 6.68 | 6.5 |
2022-02-18 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 334 | 6.68 | 6.29 | 6.68 | 6.07 |
2022-02-17 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 234 | 6.3 | 6.36 | 6.36 | 6.3 |
2022-02-16 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 278 | 6.55 | 6.58 | 6.61 | 6.55 |
2022-02-15 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 155 | 6.5 | 6.39 | 6.66 | 6.39 |
2022-02-14 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 213 | 6.39 | 6.8 | 6.8 | 6.32 |
2022-02-11 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 147 | 6.89 | 6.91 | 6.91 | 6.75 |
2022-02-10 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 259 | 6.92 | 7.07 | 7.07 | 6.92 |
2022-02-09 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 228 | 7.0 | 6.72 | 7.0 | 6.72 |
2022-02-08 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 344 | 6.73 | 7.25 | 7.25 | 6.73 |
2022-02-07 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 239 | 7.47 | 6.75 | 7.5 | 6.75 |
2022-01-26 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 330 | 7.5 | 7.33 | 7.6 | 7.33 |
2022-01-25 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 2 | 0.56 | 0 | 0.0 | 0 | 0.0 | 360 | 7.33 | 7.18 | 7.36 | 7.18 |
2022-01-24 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 370 | 7.29 | 6.7 | 7.29 | 6.69 |
2022-01-21 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1015 | 7.17 | 8.6 | 8.6 | 7.17 |
2022-01-20 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 922 | 7.96 | 7.24 | 7.96 | 7.24 |
2022-01-19 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 718 | 7.24 | 6.58 | 7.24 | 6.58 |
2022-01-18 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 353 | 6.59 | 6.1 | 6.59 | 6.1 |
2022-01-17 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 325 | 6.34 | 5.85 | 6.36 | 5.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-01-14 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1013 | 6.38 | 6.0 | 6.44 | 6.0 |
2022-01-13 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1669 | 6.66 | 6.66 | 6.7 | 6.66 |
2022-01-12 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | 0.08 | 0 | 0.0 | 0 | 0.0 | 2614 | 7.4 | 6.57 | 7.4 | 6.57 |
2022-01-11 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 569 | 7.29 | 7.29 | 7.29 | 7.29 |
2022-01-10 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 198 | 8.1 | 8.1 | 8.1 | 8.1 |
2022-01-07 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 3 | 0.59 | 0 | 0.0 | 0 | 0.0 | 505 | 9.0 | 9.0 | 9.0 | 9.0 |
2022-01-06 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2887 | 9.99 | 12.2 | 12.2 | 9.99 |
2022-01-05 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 329 | 11.1 | 11.1 | 11.1 | 11.1 |
2022-01-04 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -3 | 0.28 | 0 | 0.0 | 0 | 0.0 | 1069 | 10.1 | 10.1 | 10.1 | 10.1 |
2022-01-03 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1011 | 9.22 | 9.22 | 9.22 | 9.22 |
2021-12-30 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1176 | 8.39 | 8.39 | 8.39 | 8.39 |
2021-12-29 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 5 | 0.33 | 0 | 0.0 | 0 | 0.0 | 1515 | 7.63 | 7.63 | 7.63 | 7.63 |
2021-12-28 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2512 | 6.94 | 6.94 | 6.94 | 6.94 |
2021-12-27 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 774 | 6.31 | 6.31 | 6.31 | 6.31 |
2021-12-24 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1290 | 5.74 | 5.74 | 5.74 | 5.74 |
2021-12-23 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 370 | 5.22 | 5.22 | 5.22 | 5.22 |
2021-12-22 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 157 | 4.75 | 4.72 | 4.75 | 4.72 |
2021-12-21 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 139 | 4.32 | 4.19 | 4.32 | 4.19 |
2021-12-20 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 3.93 | 4.06 | 4.06 | 3.91 |
2021-12-17 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 4.06 | 4.06 | 4.06 | 4.05 |
2021-12-16 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 4.06 | 4.0 | 4.15 | 4.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-12-15 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 4.12 | 4.07 | 4.12 | 4.07 |
2021-12-14 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 4.07 | 4.07 | 4.07 | 4.07 |
2021-12-13 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 4.01 | 3.83 | 4.1 | 3.83 |
2021-12-10 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 3.83 | 3.87 | 3.87 | 3.8 |
2021-12-09 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 204 | 3.87 | 3.94 | 3.94 | 3.85 |
2021-12-08 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 3.94 | 3.91 | 3.94 | 3.91 |
2021-12-07 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 3.91 | 3.95 | 3.95 | 3.9 |
2021-12-06 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 3.96 | 3.96 | 3.97 | 3.9 |
2021-12-03 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 145 | 3.96 | 3.83 | 4.02 | 3.83 |
2021-12-02 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 4.04 | 4.12 | 4.12 | 4.04 |
2021-12-01 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 4.13 | 4.13 | 4.13 | 4.13 |
2021-11-30 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 4.0 | 4.0 | 4.0 | 4.0 |
2021-11-29 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 3.96 | 4.02 | 4.02 | 3.96 |
2021-11-26 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 4.02 | 4.03 | 4.06 | 4.02 |
2021-11-25 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 4.11 | 4.16 | 4.16 | 4.11 |
2021-11-24 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 4.17 | 4.07 | 4.17 | 4.07 |
2021-11-23 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 4.06 | 4.15 | 4.15 | 4.06 |
2021-11-22 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 4.2 | 4.2 | 4.2 | 4.2 |
2021-11-19 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 4.16 | 4.2 | 4.2 | 4.16 |
2021-11-18 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 4.12 | 4.16 | 4.16 | 4.12 |
2021-11-17 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 4.16 | 4.08 | 4.16 | 4.08 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-11-16 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 4.19 | 4.27 | 4.27 | 4.08 |
2021-11-15 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 4.1 | 4.15 | 4.15 | 4.05 |
2021-11-12 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 4.15 | 4.15 | 4.15 | 4.11 |
2021-11-11 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 4.17 | 4.16 | 4.17 | 4.16 |
2021-11-10 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 4.17 | 4.17 | 4.17 | 4.17 |
2021-11-09 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 4.17 | 4.17 | 4.17 | 4.15 |
2021-11-08 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 4.17 | 4.3 | 4.3 | 4.17 |
2021-11-05 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 4.16 | 4.34 | 4.34 | 4.16 |
2021-11-04 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 4.16 | 4.22 | 4.22 | 4.14 |
2021-11-03 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 4.21 | 4.32 | 4.32 | 4.21 |
2021-11-02 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 4.21 | 4.2 | 4.21 | 4.2 |
2021-11-01 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -4 | 2.78 | 0 | 0.0 | 0 | 0.0 | 144 | 4.2 | 4.16 | 4.2 | 4.16 |
2021-10-29 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 4.16 | 4.21 | 4.21 | 4.16 |
2021-10-28 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2021-10-27 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 4.21 | 4.22 | 4.22 | 4.13 |
2021-10-26 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 4.22 | 4.15 | 4.35 | 4.15 |
2021-10-25 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 4.21 | 4.19 | 4.36 | 4.19 |
2021-10-22 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 4.16 | 4.15 | 4.17 | 4.15 |
2021-10-21 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 4.23 | 4.21 | 4.23 | 4.21 |
2021-10-20 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 4.2 | 4.4 | 4.4 | 4.15 |
2021-10-19 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-10-18 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 4.17 | 4.43 | 4.43 | 4.15 |
2021-10-15 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 4.11 | 4.1 | 4.11 | 4.1 |
2021-10-14 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 4.1 | 4.18 | 4.18 | 4.08 |
2021-10-13 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 4.18 | 4.2 | 4.2 | 4.17 |
2021-10-12 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 4.22 | 4.23 | 4.32 | 4.22 |
2021-10-08 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 4.23 | 4.06 | 4.23 | 4.06 |
2021-10-07 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 4.43 | 4.41 | 4.43 | 4.41 |
2021-10-06 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 4.15 | 4.12 | 4.15 | 4.12 |
2021-10-05 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 4.05 | 4.08 | 4.08 | 4.04 |
2021-10-04 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 4.04 | 4.33 | 4.33 | 4.04 |
2021-10-01 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 4.35 | 4.39 | 4.39 | 4.35 |
近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2022-09-23 | 15.58 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5474 | 1.7 | 1.71 | 1.73 | 1.41 |
2022-09-16 | 15.58 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -3 | 0.07 | 0 | 0.0 | 0 | 0.0 | 4072 | 1.8 | 1.26 | 1.84 | 1.26 |
2022-09-08 | 15.58 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5610 | 1.39 | 1.89 | 2.09 | 1.39 |
2022-09-02 | 15.58 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -5 | 0.04 | 0 | 0.0 | 0 | 0.0 | 11789 | 1.73 | 1.95 | 1.95 | 1.43 |
2022-08-26 | 15.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 544 | 2.16 | 3.26 | 3.26 | 2.16 |
2022-08-19 | 15.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 560 | 3.62 | 5.49 | 5.49 | 3.62 |
2022-08-12 | 15.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 369 | 6.1 | 6.36 | 6.65 | 6.05 |
2022-08-05 | 15.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 192 | 6.14 | 6.44 | 6.98 | 6.1 |
2022-07-29 | 15.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 514 | 6.4 | 6.13 | 6.86 | 6.03 |
2022-07-22 | 15.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 354 | 6.1 | 6.48 | 6.48 | 6.02 |
2022-07-15 | 15.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 203 | 6.39 | 6.48 | 6.48 | 6.03 |
2022-07-08 | 15.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 256 | 6.3 | 6.0 | 6.3 | 6.0 |
2022-07-01 | 15.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 535 | 6.05 | 7.0 | 7.08 | 6.05 |
2022-06-24 | 15.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 452 | 6.9 | 6.84 | 7.18 | 6.63 |
2022-06-17 | 15.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 559 | 6.75 | 7.35 | 7.35 | 6.61 |
2022-06-10 | 15.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1018 | 7.3 | 7.33 | 8.0 | 7.0 |
2022-06-02 | 15.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2277 | 7.6 | 6.1 | 8.05 | 6.1 |
2022-05-27 | 15.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 425 | 6.07 | 6.07 | 6.2 | 6.01 |
2022-05-20 | 15.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 757 | 6.07 | 6.45 | 6.49 | 6.01 |
2022-05-13 | 15.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 520 | 6.5 | 6.51 | 6.58 | 6.23 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-05-06 | 15.59 (-1.11) | 0.0 (0.0) | 0.08 (-0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 290 | 6.51 | 6.68 | 6.68 | 6.38 |
2022-04-29 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 474 | 6.65 | 6.32 | 6.76 | 6.22 |
2022-04-22 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1297 | 6.65 | 6.48 | 7.5 | 6.48 |
2022-04-15 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1210 | 6.3 | 7.97 | 7.97 | 6.3 |
2022-04-08 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 892 | 7.73 | 7.75 | 7.99 | 7.55 |
2022-04-01 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1468 | 7.68 | 7.99 | 7.99 | 7.13 |
2022-03-25 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3275 | 7.99 | 7.0 | 8.98 | 7.0 |
2022-03-18 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1066 | 7.0 | 6.7 | 7.18 | 6.69 |
2022-03-11 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 0.06 | 0 | 0.0 | 0 | 0.0 | 1794 | 6.75 | 7.92 | 7.92 | 6.43 |
2022-03-04 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 0.02 | 0 | 0.0 | 0 | 0.0 | 4186 | 8.8 | 6.6 | 8.8 | 6.6 |
2022-02-25 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 915 | 6.02 | 6.68 | 6.68 | 5.99 |
2022-02-18 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1216 | 6.68 | 6.8 | 6.8 | 6.07 |
2022-02-11 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1218 | 6.89 | 6.75 | 7.5 | 6.72 |
2022-01-26 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 2 | 0.19 | 0 | 0.0 | 0 | 0.0 | 1061 | 7.5 | 6.7 | 7.6 | 6.69 |
2022-01-21 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3334 | 7.17 | 5.85 | 8.6 | 5.85 |
2022-01-14 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | 0.03 | 0 | 0.0 | 0 | 0.0 | 6065 | 6.38 | 8.1 | 8.1 | 6.0 |
2022-01-07 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5803 | 9.0 | 9.22 | 12.2 | 9.0 |
2021-12-30 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 5 | 0.08 | 0 | 0.0 | 0 | 0.0 | 5978 | 8.39 | 6.31 | 8.39 | 6.31 |
2021-12-24 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1978 | 5.74 | 4.06 | 5.74 | 3.91 |
2021-12-17 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 176 | 4.06 | 3.83 | 4.15 | 3.83 |
2021-12-10 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 393 | 3.83 | 3.96 | 3.97 | 3.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-12-03 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 189 | 3.96 | 4.02 | 4.13 | 3.83 |
2021-11-26 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 299 | 4.02 | 4.2 | 4.2 | 4.02 |
2021-11-19 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 212 | 4.16 | 4.15 | 4.27 | 4.05 |
2021-11-12 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 192 | 4.44 | 4.3 | 4.55 | 4.11 |
2021-11-05 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -4 | 1.19 | 0 | 0.0 | 0 | 0.0 | 335 | 5.4 | 4.16 | 5.71 | 4.14 |
2021-10-29 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 172 | 4.17 | 4.19 | 4.43 | 4.13 |
2021-10-22 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 4.16 | 4.43 | 4.43 | 4.15 |
2021-10-15 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 4.11 | 4.23 | 4.32 | 4.08 |
2021-10-08 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 185 | 4.23 | 4.33 | 4.43 | 4.04 |
2021-10-01 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 4.35 | 4.47 | 4.47 | 4.34 |
2021-09-24 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 4.47 | 4.22 | 4.5 | 4.21 |
2021-09-17 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 112 | 4.22 | 4.28 | 4.46 | 4.22 |
2021-09-10 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 124 | 4.28 | 4.57 | 4.6 | 4.23 |
2021-09-03 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 157 | 4.57 | 4.55 | 4.73 | 4.43 |
2021-08-27 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 261 | 4.54 | 4.48 | 4.75 | 4.33 |
2021-08-20 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 560 | 4.32 | 5.2 | 5.2 | 4.29 |
2021-08-13 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 183 | 5.2 | 5.4 | 5.55 | 5.1 |
2021-08-06 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 226 | 5.4 | 5.99 | 5.99 | 5.31 |
2021-07-30 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 464 | 6.0 | 6.0 | 6.65 | 5.83 |
2021-07-23 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1803 | 6.0 | 6.9 | 6.9 | 5.67 |
2021-07-16 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2589 | 6.37 | 5.45 | 6.6 | 4.74 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-07-09 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1724 | 5.56 | 4.53 | 5.59 | 4.53 |
2021-07-02 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 321 | 4.52 | 4.42 | 4.67 | 4.36 |
2021-06-25 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 357 | 4.42 | 4.43 | 4.55 | 4.35 |
2021-06-18 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 157 | 4.6 | 4.5 | 4.7 | 4.5 |
2021-06-11 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 228 | 4.6 | 4.61 | 4.7 | 4.49 |
2021-06-04 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 304 | 4.6 | 4.37 | 4.65 | 4.37 |
2021-05-28 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (-0.01) | 0 | 0.0 | 0 | 0.0 | -6 | 3.11 | 193 | 4.5 | 4.49 | 5.09 | 4.44 |
2021-05-21 | 16.7 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 344 | 4.49 | 4.15 | 4.56 | 4.0 |
2021-05-14 | 16.7 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -3 | 0.54 | 0 | 0.0 | 0 | 0.0 | 552 | 4.55 | 5.59 | 5.59 | 4.05 |
2021-05-07 | 16.71 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1338 | 5.38 | 5.63 | 6.19 | 5.06 |
2021-04-29 | 16.71 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 486 | 5.12 | 5.64 | 5.64 | 5.0 |
2021-04-23 | 16.71 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1288 | 5.64 | 4.32 | 6.0 | 4.32 |
2021-04-16 | 16.71 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 1 | 0.11 | 0 | 0.0 | 0 | 0.0 | 881 | 4.8 | 4.43 | 5.0 | 4.43 |
2021-04-09 | 16.71 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 826 | 4.92 | 5.4 | 5.5 | 4.72 |
2021-04-01 | 16.71 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 774 | 5.4 | 5.5 | 5.5 | 5.15 |
2021-03-26 | 16.71 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3843 | 5.61 | 5.54 | 6.6 | 5.03 |
2021-03-19 | 16.71 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1975 | 5.04 | 3.86 | 5.04 | 3.86 |
2021-03-12 | 16.71 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 4 | 1.9 | 0 | 0.0 | 0 | 0.0 | 211 | 3.86 | 4.06 | 4.22 | 3.77 |
2021-03-05 | 16.7 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 327 | 3.83 | 4.08 | 4.08 | 3.68 |
2021-02-26 | 16.7 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -2 | 0.66 | 0 | 0.0 | 0 | 0.0 | 304 | 3.73 | 4.07 | 4.07 | 3.46 |
2021-02-19 | 16.7 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 210 | 3.78 | 3.54 | 3.79 | 3.36 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-02-05 | 16.7 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 169 | 3.37 | 3.45 | 3.6 | 3.28 |
2021-01-29 | 16.7 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 549 | 3.45 | 3.6 | 3.64 | 3.3 |
2021-01-22 | 16.7 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -4 | 3.25 | 0 | 0.0 | 0 | 0.0 | 123 | 3.6 | 3.8 | 4.0 | 3.58 |
2021-01-15 | 16.71 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | 0.29 | 0 | 0.0 | 0 | 0.0 | 343 | 3.78 | 4.02 | 4.16 | 3.68 |
2021-01-08 | 16.71 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 5 | 0.33 | 0 | 0.0 | 0 | 0.0 | 1526 | 4.19 | 3.88 | 4.8 | 3.7 |
2020-12-31 | 16.7 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 241 | 3.71 | 3.69 | 3.81 | 3.53 |
2020-12-25 | 16.7 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 277 | 3.7 | 3.79 | 3.87 | 3.5 |
2020-12-18 | 16.7 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 382 | 3.81 | 3.71 | 3.94 | 3.6 |
2020-12-11 | 16.7 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 335 | 3.73 | 3.71 | 3.87 | 3.61 |
2020-12-04 | 16.7 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 252 | 3.81 | 4.09 | 4.09 | 3.69 |
2020-11-27 | 16.7 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 154 | 3.86 | 3.92 | 4.06 | 3.53 |
2020-11-20 | 16.7 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.37 | 271 | 3.93 | 3.51 | 4.0 | 3.5 |
2020-11-13 | 16.7 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | 0.4 | 0 | 0.0 | 0 | 0.0 | 252 | 3.62 | 3.65 | 3.87 | 3.52 |
2020-11-06 | 16.7 (0.0) | 0.0 (0.0) | 0.1 (+0.01) | 0 | 0.0 | 0 | 0.0 | 5 | 1.17 | 427 | 3.85 | 3.92 | 4.05 | 3.7 |
2020-10-30 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 210 | 4.18 | 4.39 | 4.45 | 3.92 |
2020-10-23 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 0.4 | 0 | 0.0 | 0 | 0.0 | 251 | 4.39 | 4.41 | 4.81 | 4.2 |
2020-10-16 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 608 | 4.5 | 4.42 | 4.96 | 4.23 |
2020-10-08 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 333 | 4.7 | 4.8 | 5.18 | 4.52 |
2020-09-30 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 613 | 4.82 | 5.0 | 5.1 | 4.7 |
2020-09-25 | 16.7 (-0.16) | 0.0 (0.0) | 0.09 (0.0) | -112 | 2.27 | 0 | 0.0 | 0 | 0.0 | 4926 | 5.2 | 4.08 | 5.55 | 4.08 |
2020-09-18 | 16.86 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 653 | 4.11 | 4.1 | 4.29 | 3.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-09-11 | 16.86 (-0.1) | 0.0 (0.0) | 0.09 (0.0) | -70 | 5.13 | 0 | 0.0 | 0 | 0.0 | 1364 | 4.08 | 3.33 | 4.35 | 3.3 |
2020-09-04 | 16.96 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -30 | 5.25 | 0 | 0.0 | 0 | 0.0 | 571 | 3.3 | 3.17 | 3.35 | 3.08 |
2020-08-28 | 17.01 (-0.07) | 0.0 (0.0) | 0.09 (0.0) | -50 | 16.08 | 0 | 0.0 | 0 | 0.0 | 311 | 3.17 | 2.98 | 3.33 | 2.98 |
2020-08-21 | 17.08 (-0.09) | 0.0 (0.0) | 0.09 (0.0) | -65 | 3.83 | 0 | 0.0 | 0 | 0.0 | 1699 | 3.12 | 4.05 | 4.15 | 2.9 |
2020-08-14 | 17.17 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 4 | 0.5 | 0 | 0.0 | 0 | 0.0 | 798 | 4.05 | 4.25 | 4.25 | 3.8 |
2020-08-07 | 17.17 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -14 | 2.07 | 0 | 0.0 | 0 | 0.0 | 676 | 4.13 | 3.91 | 4.28 | 3.8 |
2020-07-31 | 17.19 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -14 | 3.7 | 0 | 0.0 | 0 | 0.0 | 378 | 3.91 | 4.11 | 4.16 | 3.87 |
2020-07-24 | 17.21 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 6 | 1.34 | 0 | 0.0 | 0 | 0.0 | 449 | 4.12 | 4.23 | 4.26 | 4.08 |
2020-07-17 | 17.2 (-0.08) | 0.0 (0.0) | 0.09 (0.0) | -59 | 10.87 | 0 | 0.0 | 0 | 0.0 | 543 | 4.23 | 4.28 | 4.33 | 4.1 |
2020-07-10 | 17.28 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 0.07 | 0 | 0.0 | 0 | 0.0 | 1419 | 4.3 | 4.27 | 4.72 | 4.07 |
2020-07-03 | 17.28 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 3 | 1.17 | 0 | 0.0 | 0 | 0.0 | 256 | 4.27 | 4.16 | 4.47 | 4.16 |
2020-06-24 | 17.28 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -7 | 1.5 | 0 | 0.0 | 0 | 0.0 | 468 | 3.52 | 4.14 | 4.2 | 3.48 |
2020-06-19 | 17.29 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 4 | 1.02 | 0 | 0.0 | 0 | 0.0 | 394 | 4.14 | 4.32 | 4.45 | 4.05 |
2020-06-12 | 17.28 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -33 | 8.8 | 0 | 0.0 | 0 | 0.0 | 375 | 4.01 | 4.3 | 4.3 | 3.97 |
2020-06-05 | 17.33 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 4 | 0.94 | 0 | 0.0 | 0 | 0.0 | 426 | 4.25 | 4.24 | 4.3 | 3.99 |
2020-05-29 | 17.32 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 0.24 | 0 | 0.0 | 0 | 0.0 | 421 | 4.24 | 4.18 | 4.29 | 4.05 |
2020-05-22 | 17.32 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -22 | 7.24 | 0 | 0.0 | 0 | 0.0 | 304 | 4.37 | 4.45 | 4.66 | 4.2 |
2020-05-15 | 17.35 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 14 | 3.5 | 0 | 0.0 | 0 | 0.0 | 400 | 4.56 | 4.88 | 4.88 | 4.46 |
2020-05-08 | 17.33 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -32 | 5.32 | 0 | 0.0 | 0 | 0.0 | 602 | 4.91 | 4.67 | 4.93 | 4.45 |
2020-04-30 | 17.38 (+0.06) | 0.0 (0.0) | 0.09 (0.0) | 37 | 8.13 | 0 | 0.0 | 0 | 0.0 | 455 | 4.67 | 4.6 | 4.85 | 4.55 |
2020-04-24 | 17.32 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -6 | 0.55 | 0 | 0.0 | 0 | 0.0 | 1090 | 4.64 | 4.38 | 4.98 | 4.21 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-04-17 | 17.33 (+0.06) | 0.0 (0.0) | 0.09 (0.0) | 46 | 8.9 | 0 | 0.0 | 0 | 0.0 | 517 | 4.4 | 4.11 | 4.41 | 4.11 |
2020-04-10 | 17.27 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 3 | 0.23 | 0 | 0.0 | 0 | 0.0 | 1289 | 4.36 | 4.26 | 4.98 | 4.12 |
2020-04-01 | 17.26 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 125 | 4.14 | 4.05 | 4.44 | 3.97 |
2020-03-27 | 17.26 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 161 | 4.2 | 3.9 | 4.28 | 3.79 |
2020-03-20 | 17.26 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 359 | 2.48 | 4.39 | 4.65 | 2.4 |
2020-03-13 | 17.26 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 122 | 4.86 | 5.82 | 5.82 | 4.23 |
2020-03-06 | 17.26 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 172 | 5.5 | 5.01 | 5.59 | 4.88 |
2020-02-27 | 17.26 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 152 | 5.41 | 5.65 | 5.81 | 5.36 |
2020-02-21 | 17.26 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 5.57 | 5.53 | 5.65 | 5.1 |
2020-02-14 | 17.26 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 347 | 5.38 | 5.5 | 5.96 | 5.37 |
2020-02-07 | 17.26 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 139 | 5.64 | 5.85 | 5.89 | 5.12 |
2020-01-31 | 17.26 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 136 | 5.58 | 6.05 | 6.08 | 4.83 |
2020-01-20 | 17.26 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 5.79 | 5.85 | 6.0 | 5.79 |
2020-01-17 | 17.26 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1029 | 5.85 | 4.58 | 5.98 | 4.58 |
2020-01-10 | 17.26 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 149 | 4.57 | 4.32 | 4.65 | 4.04 |
2020-01-03 | 17.26 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 242 | 4.36 | 3.5 | 4.46 | 3.48 |
2019-12-31 | 17.26 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 133 | 4.44 | 4.65 | 4.79 | 4.2 |
2019-12-27 | 17.26 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 4.27 | 4.12 | 4.44 | 4.11 |
2019-12-20 | 17.26 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 223 | 4.19 | 4.1 | 4.29 | 3.98 |
2019-12-13 | 17.26 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 151 | 4.14 | 4.26 | 4.26 | 4.02 |
2019-12-06 | 17.26 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 162 | 4.15 | 4.22 | 4.34 | 4.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-29 | 17.26 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 457 | 4.25 | 4.25 | 4.7 | 4.1 |
2019-11-22 | 17.26 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 257 | 4.22 | 4.29 | 4.29 | 3.82 |
2019-11-15 | 17.26 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 299 | 4.11 | 3.68 | 4.6 | 3.68 |
2019-11-08 | 17.26 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -9 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-11-01 | 17.28 (0.0) | 0.0 (0.0) | 0.09 (+0.07) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-10-25 | 17.28 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-10-18 | 17.28 () | 0.0 () | 0.02 () | -9 | 0 | 0 | 0 | 0 | 0 | 0 |
近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2022-09-23 | 15.58 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -8 | 0.04 | 0 | 0.0 | 0 | 0.0 | 18004 | 1.7 | 1.63 | 2.09 | 1.26 |
2022-08-31 | 15.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10609 | 1.75 | 6.44 | 6.98 | 1.59 |
2022-07-29 | 15.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1408 | 6.4 | 6.32 | 6.86 | 6.0 |
2022-06-30 | 15.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3460 | 6.33 | 7.5 | 8.05 | 6.32 |
2022-05-31 | 15.59 (-1.11) | 0.0 (0.0) | 0.08 (-0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3297 | 7.33 | 6.68 | 7.33 | 6.01 |
2022-04-29 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4357 | 6.65 | 7.47 | 7.99 | 6.22 |
2022-03-31 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11307 | 7.35 | 6.6 | 8.98 | 6.43 |
2022-02-25 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3350 | 6.02 | 6.75 | 7.5 | 5.99 |
2022-01-26 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16264 | 7.5 | 9.22 | 12.2 | 5.85 |
2021-12-30 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 5 | 0.06 | 0 | 0.0 | 0 | 0.0 | 8686 | 8.39 | 4.13 | 8.39 | 3.8 |
2021-11-30 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -4 | 0.37 | 0 | 0.0 | 0 | 0.0 | 1069 | 4.0 | 4.16 | 5.71 | 3.96 |
2021-10-29 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 522 | 4.17 | 4.39 | 4.43 | 4.04 |
2021-09-30 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 498 | 4.35 | 4.49 | 4.73 | 4.21 |
2021-08-31 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1293 | 4.49 | 5.99 | 5.99 | 4.29 |
2021-07-30 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6696 | 6.0 | 4.65 | 6.9 | 4.51 |
2021-06-30 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1197 | 4.59 | 4.41 | 4.7 | 4.35 |
2021-05-31 | 16.7 (-0.01) | 0.0 (0.0) | 0.09 (-0.01) | -3 | 0.12 | 0 | 0.0 | -6 | 0.24 | 2488 | 4.46 | 5.63 | 6.19 | 4.0 |
2021-04-29 | 16.71 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3601 | 5.12 | 5.3 | 6.0 | 4.32 |
2021-03-31 | 16.71 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 4 | 0.06 | 0 | 0.0 | 0 | 0.0 | 7014 | 5.22 | 4.08 | 6.6 | 3.68 |
2021-02-26 | 16.7 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -2 | 0.29 | 0 | 0.0 | 0 | 0.0 | 684 | 3.73 | 3.45 | 4.07 | 3.28 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-01-29 | 16.7 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2542 | 3.45 | 3.88 | 4.8 | 3.3 |
2020-12-31 | 16.7 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1435 | 3.71 | 3.88 | 4.0 | 3.5 |
2020-11-30 | 16.7 (0.0) | 0.0 (0.0) | 0.1 (+0.01) | -1 | 0.09 | 0 | 0.0 | 6 | 0.52 | 1161 | 3.99 | 3.92 | 4.09 | 3.5 |
2020-10-30 | 16.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 0.07 | 0 | 0.0 | 0 | 0.0 | 1404 | 4.18 | 4.8 | 5.18 | 3.92 |
2020-09-30 | 16.7 (-0.26) | 0.0 (0.0) | 0.09 (0.0) | -183 | 2.29 | 0 | 0.0 | 0 | 0.0 | 8008 | 4.82 | 3.19 | 5.55 | 3.1 |
2020-08-31 | 16.96 (-0.23) | 0.0 (0.0) | 0.09 (0.0) | -155 | 4.3 | 0 | 0.0 | 0 | 0.0 | 3607 | 3.18 | 3.91 | 4.28 | 2.9 |
2020-07-31 | 17.19 (-0.09) | 0.0 (0.0) | 0.09 (0.0) | -65 | 2.19 | 0 | 0.0 | 0 | 0.0 | 2965 | 3.91 | 4.2 | 4.72 | 3.87 |
2020-06-30 | 17.28 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -30 | 1.72 | 0 | 0.0 | 0 | 0.0 | 1745 | 4.23 | 4.24 | 4.45 | 3.48 |
2020-05-29 | 17.32 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | -39 | 2.26 | 0 | 0.0 | 0 | 0.0 | 1729 | 4.24 | 4.67 | 4.93 | 4.05 |
2020-04-30 | 17.38 (+0.12) | 0.0 (0.0) | 0.09 (0.0) | 80 | 2.37 | 0 | 0.0 | 0 | 0.0 | 3370 | 4.67 | 4.18 | 4.98 | 4.0 |
2020-03-31 | 17.26 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 923 | 4.1 | 5.01 | 5.82 | 2.4 |
2020-02-27 | 17.26 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 736 | 5.41 | 5.85 | 5.96 | 5.1 |
2020-01-31 | 17.26 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1612 | 5.58 | 3.5 | 6.08 | 3.48 |
2019-12-31 | 17.26 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 789 | 4.44 | 4.22 | 4.79 | 3.98 |
2019-11-29 | 17.26 (-0.02) | 0.0 (0.0) | 0.09 (+0.07) | -9 | 0.89 | 0 | 0.0 | 0 | 0.0 | 1013 | 4.25 | 3.68 | 4.7 | 3.68 |
2019-10-31 | 17.28 () | 0.0 () | 0.02 () | -11 | 0 | 0 | 0 | 0 | 0 | 0 |