股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-09-2315.58 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.015661.71.531.71.53
2022-09-2215.58 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.014171.551.421.551.42
2022-09-2115.58 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.05811.411.411.411.41
2022-09-2015.58 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.09171.561.561.661.56
2022-09-1915.58 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.09921.731.711.731.62
2022-09-1615.58 (0.0)0.0 (0.0)0.08 (0.0)-30.2300.000.013111.81.681.841.68
2022-09-1515.58 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.09191.681.511.681.51
2022-09-1415.58 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.04661.531.361.531.36
2022-09-1315.58 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.04761.431.341.431.34
2022-09-1215.58 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.08981.421.261.421.26
2022-09-0815.58 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.09981.391.561.561.39
2022-09-0715.58 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.013031.541.561.561.54
2022-09-0615.58 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.021751.712.092.091.71
2022-09-0515.58 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.011331.91.891.91.89
2022-09-0215.58 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.014001.731.431.731.43
2022-09-0115.58 (-0.01)0.0 (0.0)0.08 (0.0)-50.3500.000.014461.581.631.631.58
2022-08-3115.59 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.048661.751.591.771.59
2022-08-3015.59 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.016521.761.761.761.76
2022-08-2915.59 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.024241.951.951.951.95
2022-08-2615.59 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.01042.162.162.162.16
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-2515.59 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.01172.392.392.392.39
2022-08-2415.59 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.0332.652.652.652.65
2022-08-2315.59 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.01272.942.942.942.94
2022-08-2215.59 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.01603.263.263.263.26
2022-08-1915.59 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.0933.623.623.623.62
2022-08-1815.59 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.0504.024.024.024.02
2022-08-1715.59 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.0614.464.464.464.46
2022-08-1615.59 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.01274.954.954.954.95
2022-08-1515.59 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.02275.495.495.495.49
2022-08-1215.59 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.0816.16.056.36.05
2022-08-1115.59 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.0486.156.286.286.15
2022-08-1015.59 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.0506.256.16.256.1
2022-08-0915.59 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.01186.36.656.656.3
2022-08-0815.59 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.0706.326.366.366.3
2022-08-0515.59 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.0336.146.126.146.1
2022-08-0415.59 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.0556.16.156.156.1
2022-08-0315.59 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.0366.316.666.666.31
2022-08-0215.59 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.0436.446.986.986.37
2022-08-0115.59 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.0256.446.446.456.44
2022-07-2915.59 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.01146.46.866.866.35
2022-07-2815.59 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.0996.36.116.36.11
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2715.59 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.0556.26.46.46.2
2022-07-2615.59 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.0646.386.496.496.11
2022-07-2515.59 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.01826.386.136.386.03
2022-07-2215.59 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.01226.16.036.16.03
2022-07-2115.59 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.0956.076.026.16.02
2022-07-2015.59 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.0796.116.166.166.1
2022-07-1915.59 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.0326.216.426.466.21
2022-07-1815.59 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.0246.396.486.486.39
2022-07-1515.59 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.0536.396.336.396.33
2022-07-1415.59 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.0196.336.156.336.15
2022-07-1315.59 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.0436.16.036.146.03
2022-07-1215.59 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.0636.076.116.116.06
2022-07-1115.59 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.0246.116.486.486.1
2022-07-0815.59 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.0546.36.076.36.07
2022-07-0715.59 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.0586.076.136.196.07
2022-07-0615.59 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.0646.126.096.146.09
2022-07-0515.59 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.0226.16.156.156.01
2022-07-0415.59 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.0586.116.06.116.0
2022-07-0115.59 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.0806.056.326.326.05
2022-06-3015.59 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.02046.336.576.576.32
2022-06-2915.59 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.0556.576.766.86.57
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-06-2815.59 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.0876.87.087.086.76
2022-06-2715.59 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.01087.07.07.057.0
2022-06-2415.59 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.01626.96.766.926.76
2022-06-2315.59 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.0846.87.07.06.8
2022-06-2215.59 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.0946.857.187.186.85
2022-06-2115.59 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.0546.86.756.86.63
2022-06-2015.59 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.0566.636.846.846.63
2022-06-1715.59 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.01256.756.616.776.61
2022-06-1615.59 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.01177.07.287.287.0
2022-06-1515.59 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.0977.097.117.117.01
2022-06-1415.59 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.0717.117.237.237.03
2022-06-1315.59 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.01487.247.357.357.02
2022-06-1015.59 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.0437.37.017.427.01
2022-06-0915.59 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.01407.07.687.687.0
2022-06-0815.59 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.02737.597.597.747.59
2022-06-0715.59 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.03207.68.08.07.6
2022-06-0615.59 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.02407.77.337.787.33
2022-06-0215.59 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.04447.68.058.057.35
2022-06-0115.59 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.05297.327.57.597.01
2022-05-3115.59 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.09797.337.337.336.95
2022-05-3015.59 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.03246.676.16.676.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-05-2715.59 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.0686.076.016.186.01
2022-05-2615.59 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.0916.016.26.26.01
2022-05-2515.59 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.0586.156.116.166.07
2022-05-2415.59 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.0936.076.16.186.07
2022-05-2315.59 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.01146.16.076.26.07
2022-05-2015.59 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.01056.076.116.26.07
2022-05-1915.59 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.01606.116.256.256.01
2022-05-1815.59 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.01406.26.176.26.05
2022-05-1715.59 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.01656.176.186.216.15
2022-05-1615.59 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.01866.216.456.496.21
2022-05-1315.59 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.01236.56.456.56.44
2022-05-1215.59 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.01716.456.516.516.43
2022-05-1115.59 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.0566.466.416.586.41
2022-05-1015.59 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.0626.376.46.46.23
2022-05-0915.59 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.01076.366.516.516.36
2022-05-0615.59 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.0716.516.386.556.38
2022-05-0515.59 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.0396.56.646.646.45
2022-05-0415.59 (-1.11)0.0 (0.0)0.08 (-0.01)00.000.000.01006.56.656.656.48
2022-05-0316.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.0806.66.686.686.5
2022-04-2916.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.01146.656.56.676.5
2022-04-2816.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.0626.556.56.716.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-04-2716.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.0636.56.746.746.36
2022-04-2616.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.01386.766.226.766.22
2022-04-2516.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.0956.56.326.56.32
2022-04-2216.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.01216.656.56.656.5
2022-04-2116.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.02066.66.626.656.6
2022-04-2016.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.02236.76.946.946.7
2022-04-1916.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.02536.997.57.56.99
2022-04-1816.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.04936.936.486.936.48
2022-04-1516.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.02236.37.27.26.3
2022-04-1416.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.01977.07.287.287.0
2022-04-1316.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.01587.067.387.387.06
2022-04-1216.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.03027.087.087.137.08
2022-04-1116.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.03287.417.977.977.4
2022-04-0816.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.01927.737.657.997.65
2022-04-0716.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.02957.557.97.997.55
2022-04-0616.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.04057.87.757.87.7
2022-04-0116.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.04827.687.477.687.3
2022-03-3116.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.02057.357.457.457.13
2022-03-3016.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.02787.357.757.757.35
2022-03-2916.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.02577.757.87.87.7
2022-03-2816.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.02437.737.997.997.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2516.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.02837.998.08.07.66
2022-03-2416.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.03948.07.858.17.84
2022-03-2316.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.07698.08.988.987.69
2022-03-2216.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.013298.478.478.478.47
2022-03-2116.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.04987.77.07.77.0
2022-03-1816.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.01737.06.987.06.96
2022-03-1716.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.02977.07.037.036.7
2022-03-1616.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.02057.057.027.187.02
2022-03-1516.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.02186.896.987.06.8
2022-03-1416.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.01706.76.76.86.69
2022-03-1116.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.02006.757.07.06.72
2022-03-1016.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.02907.07.17.37.0
2022-03-0916.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.05657.06.437.136.43
2022-03-0816.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.02437.137.137.137.13
2022-03-0716.7 (0.0)0.0 (0.0)0.09 (0.0)-10.200.000.04957.927.927.927.92
2022-03-0416.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.016038.88.88.88.8
2022-03-0316.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.011268.08.08.08.0
2022-03-0216.7 (0.0)0.0 (0.0)0.09 (0.0)10.0900.000.011317.287.287.287.28
2022-03-0116.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.03246.626.66.626.6
2022-02-2516.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.0686.025.996.025.99
2022-02-2416.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.01766.06.416.416.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-02-2316.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.01306.095.996.15.99
2022-02-2216.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.03456.06.496.496.0
2022-02-2116.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.01946.56.686.686.5
2022-02-1816.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.03346.686.296.686.07
2022-02-1716.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.02346.36.366.366.3
2022-02-1616.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.02786.556.586.616.55
2022-02-1516.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.01556.56.396.666.39
2022-02-1416.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.02136.396.86.86.32
2022-02-1116.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.01476.896.916.916.75
2022-02-1016.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.02596.927.077.076.92
2022-02-0916.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.02287.06.727.06.72
2022-02-0816.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.03446.737.257.256.73
2022-02-0716.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.02397.476.757.56.75
2022-01-2616.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.03307.57.337.67.33
2022-01-2516.7 (0.0)0.0 (0.0)0.09 (0.0)20.5600.000.03607.337.187.367.18
2022-01-2416.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.03707.296.77.296.69
2022-01-2116.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.010157.178.68.67.17
2022-01-2016.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.09227.967.247.967.24
2022-01-1916.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.07187.246.587.246.58
2022-01-1816.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.03536.596.16.596.1
2022-01-1716.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.03256.345.856.365.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-01-1416.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.010136.386.06.446.0
2022-01-1316.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.016696.666.666.76.66
2022-01-1216.7 (0.0)0.0 (0.0)0.09 (0.0)-20.0800.000.026147.46.577.46.57
2022-01-1116.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.05697.297.297.297.29
2022-01-1016.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.01988.18.18.18.1
2022-01-0716.7 (0.0)0.0 (0.0)0.09 (0.0)30.5900.000.05059.09.09.09.0
2022-01-0616.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.028879.9912.212.29.99
2022-01-0516.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.032911.111.111.111.1
2022-01-0416.7 (0.0)0.0 (0.0)0.09 (0.0)-30.2800.000.0106910.110.110.110.1
2022-01-0316.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.010119.229.229.229.22
2021-12-3016.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.011768.398.398.398.39
2021-12-2916.7 (0.0)0.0 (0.0)0.09 (0.0)50.3300.000.015157.637.637.637.63
2021-12-2816.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.025126.946.946.946.94
2021-12-2716.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.07746.316.316.316.31
2021-12-2416.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.012905.745.745.745.74
2021-12-2316.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.03705.225.225.225.22
2021-12-2216.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.01574.754.724.754.72
2021-12-2116.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.01394.324.194.324.19
2021-12-2016.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.0213.934.064.063.91
2021-12-1716.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.0644.064.064.064.05
2021-12-1616.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.0404.064.04.154.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-12-1516.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.0214.124.074.124.07
2021-12-1416.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.054.074.074.074.07
2021-12-1316.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.0454.013.834.13.83
2021-12-1016.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.0573.833.873.873.8
2021-12-0916.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.02043.873.943.943.85
2021-12-0816.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.0413.943.913.943.91
2021-12-0716.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.0353.913.953.953.9
2021-12-0616.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.0543.963.963.973.9
2021-12-0316.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.01453.963.834.023.83
2021-12-0216.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.0114.044.124.124.04
2021-12-0116.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.014.134.134.134.13
2021-11-3016.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.034.04.04.04.0
2021-11-2916.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.0273.964.024.023.96
2021-11-2616.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.0914.024.034.064.02
2021-11-2516.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.0144.114.164.164.11
2021-11-2416.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.0814.174.074.174.07
2021-11-2316.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.01014.064.154.154.06
2021-11-2216.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.0104.24.24.24.2
2021-11-1916.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.0314.164.24.24.16
2021-11-1816.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.0114.124.164.164.12
2021-11-1716.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.0294.164.084.164.08
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-11-1616.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.0634.194.274.274.08
2021-11-1516.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.0764.14.154.154.05
2021-11-1216.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.0414.154.154.154.11
2021-11-1116.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.0184.174.164.174.16
2021-11-1016.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.084.174.174.174.17
2021-11-0916.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.0554.174.174.174.15
2021-11-0816.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.0274.174.34.34.17
2021-11-0516.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.0214.164.344.344.16
2021-11-0416.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.0244.164.224.224.14
2021-11-0316.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.0144.214.324.324.21
2021-11-0216.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.0254.214.24.214.2
2021-11-0116.7 (0.0)0.0 (0.0)0.09 (0.0)-42.7800.000.01444.24.164.24.16
2021-10-2916.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.0384.164.214.214.16
2021-10-2816.7 (0.0)0.0 (0.0)0.09 (0.0)0000000
2021-10-2716.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.0384.214.224.224.13
2021-10-2616.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.0474.224.154.354.15
2021-10-2516.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.0324.214.194.364.19
2021-10-2216.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.0184.164.154.174.15
2021-10-2116.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.0174.234.214.234.21
2021-10-2016.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.0184.24.44.44.15
2021-10-1916.7 (0.0)0.0 (0.0)0.09 (0.0)0000000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-1816.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.0144.174.434.434.15
2021-10-1516.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.0244.114.14.114.1
2021-10-1416.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.0174.14.184.184.08
2021-10-1316.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.0264.184.24.24.17
2021-10-1216.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.094.224.234.324.22
2021-10-0816.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.0184.234.064.234.06
2021-10-0716.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.0644.434.414.434.41
2021-10-0616.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.0114.154.124.154.12
2021-10-0516.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.0324.054.084.084.04
2021-10-0416.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.0584.044.334.334.04
2021-10-0116.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.0184.354.394.394.35
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-09-2315.58 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.054741.71.711.731.41
2022-09-1615.58 (0.0)0.0 (0.0)0.08 (0.0)-30.0700.000.040721.81.261.841.26
2022-09-0815.58 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.056101.391.892.091.39
2022-09-0215.58 (-0.01)0.0 (0.0)0.08 (0.0)-50.0400.000.0117891.731.951.951.43
2022-08-2615.59 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.05442.163.263.262.16
2022-08-1915.59 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.05603.625.495.493.62
2022-08-1215.59 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.03696.16.366.656.05
2022-08-0515.59 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.01926.146.446.986.1
2022-07-2915.59 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.05146.46.136.866.03
2022-07-2215.59 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.03546.16.486.486.02
2022-07-1515.59 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.02036.396.486.486.03
2022-07-0815.59 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.02566.36.06.36.0
2022-07-0115.59 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.05356.057.07.086.05
2022-06-2415.59 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.04526.96.847.186.63
2022-06-1715.59 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.05596.757.357.356.61
2022-06-1015.59 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.010187.37.338.07.0
2022-06-0215.59 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.022777.66.18.056.1
2022-05-2715.59 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.04256.076.076.26.01
2022-05-2015.59 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.07576.076.456.496.01
2022-05-1315.59 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.05206.56.516.586.23
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-05-0615.59 (-1.11)0.0 (0.0)0.08 (-0.01)00.000.000.02906.516.686.686.38
2022-04-2916.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.04746.656.326.766.22
2022-04-2216.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.012976.656.487.56.48
2022-04-1516.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.012106.37.977.976.3
2022-04-0816.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.08927.737.757.997.55
2022-04-0116.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.014687.687.997.997.13
2022-03-2516.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.032757.997.08.987.0
2022-03-1816.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.010667.06.77.186.69
2022-03-1116.7 (0.0)0.0 (0.0)0.09 (0.0)-10.0600.000.017946.757.927.926.43
2022-03-0416.7 (0.0)0.0 (0.0)0.09 (0.0)10.0200.000.041868.86.68.86.6
2022-02-2516.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.09156.026.686.685.99
2022-02-1816.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.012166.686.86.86.07
2022-02-1116.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.012186.896.757.56.72
2022-01-2616.7 (0.0)0.0 (0.0)0.09 (0.0)20.1900.000.010617.56.77.66.69
2022-01-2116.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.033347.175.858.65.85
2022-01-1416.7 (0.0)0.0 (0.0)0.09 (0.0)-20.0300.000.060656.388.18.16.0
2022-01-0716.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.058039.09.2212.29.0
2021-12-3016.7 (0.0)0.0 (0.0)0.09 (0.0)50.0800.000.059788.396.318.396.31
2021-12-2416.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.019785.744.065.743.91
2021-12-1716.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.01764.063.834.153.83
2021-12-1016.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.03933.833.963.973.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-12-0316.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.01893.964.024.133.83
2021-11-2616.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.02994.024.24.24.02
2021-11-1916.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.02124.164.154.274.05
2021-11-1216.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.01924.444.34.554.11
2021-11-0516.7 (0.0)0.0 (0.0)0.09 (0.0)-41.1900.000.03355.44.165.714.14
2021-10-2916.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.01724.174.194.434.13
2021-10-2216.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.0694.164.434.434.15
2021-10-1516.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.0774.114.234.324.08
2021-10-0816.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.01854.234.334.434.04
2021-10-0116.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.0884.354.474.474.34
2021-09-2416.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.0964.474.224.54.21
2021-09-1716.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.01124.224.284.464.22
2021-09-1016.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.01244.284.574.64.23
2021-09-0316.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.01574.574.554.734.43
2021-08-2716.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.02614.544.484.754.33
2021-08-2016.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.05604.325.25.24.29
2021-08-1316.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.01835.25.45.555.1
2021-08-0616.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.02265.45.995.995.31
2021-07-3016.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.04646.06.06.655.83
2021-07-2316.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.018036.06.96.95.67
2021-07-1616.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.025896.375.456.64.74
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-07-0916.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.017245.564.535.594.53
2021-07-0216.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.03214.524.424.674.36
2021-06-2516.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.03574.424.434.554.35
2021-06-1816.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.01574.64.54.74.5
2021-06-1116.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.02284.64.614.74.49
2021-06-0416.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.03044.64.374.654.37
2021-05-2816.7 (0.0)0.0 (0.0)0.09 (-0.01)00.000.0-63.111934.54.495.094.44
2021-05-2116.7 (0.0)0.0 (0.0)0.1 (0.0)00.000.000.03444.494.154.564.0
2021-05-1416.7 (-0.01)0.0 (0.0)0.1 (0.0)-30.5400.000.05524.555.595.594.05
2021-05-0716.71 (0.0)0.0 (0.0)0.1 (0.0)00.000.000.013385.385.636.195.06
2021-04-2916.71 (0.0)0.0 (0.0)0.1 (0.0)-10.2100.000.04865.125.645.645.0
2021-04-2316.71 (0.0)0.0 (0.0)0.1 (0.0)00.000.000.012885.644.326.04.32
2021-04-1616.71 (0.0)0.0 (0.0)0.1 (0.0)10.1100.000.08814.84.435.04.43
2021-04-0916.71 (0.0)0.0 (0.0)0.1 (0.0)00.000.000.08264.925.45.54.72
2021-04-0116.71 (0.0)0.0 (0.0)0.1 (0.0)00.000.000.07745.45.55.55.15
2021-03-2616.71 (0.0)0.0 (0.0)0.1 (0.0)00.000.000.038435.615.546.65.03
2021-03-1916.71 (0.0)0.0 (0.0)0.1 (0.0)00.000.000.019755.043.865.043.86
2021-03-1216.71 (+0.01)0.0 (0.0)0.1 (0.0)41.900.000.02113.864.064.223.77
2021-03-0516.7 (0.0)0.0 (0.0)0.1 (0.0)00.000.000.03273.834.084.083.68
2021-02-2616.7 (0.0)0.0 (0.0)0.1 (0.0)-20.6600.000.03043.734.074.073.46
2021-02-1916.7 (0.0)0.0 (0.0)0.1 (0.0)00.000.000.02103.783.543.793.36
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-02-0516.7 (0.0)0.0 (0.0)0.1 (0.0)00.000.000.01693.373.453.63.28
2021-01-2916.7 (0.0)0.0 (0.0)0.1 (0.0)00.000.000.05493.453.63.643.3
2021-01-2216.7 (-0.01)0.0 (0.0)0.1 (0.0)-43.2500.000.01233.63.84.03.58
2021-01-1516.71 (0.0)0.0 (0.0)0.1 (0.0)-10.2900.000.03433.784.024.163.68
2021-01-0816.71 (+0.01)0.0 (0.0)0.1 (0.0)50.3300.000.015264.193.884.83.7
2020-12-3116.7 (0.0)0.0 (0.0)0.1 (0.0)00.000.000.02413.713.693.813.53
2020-12-2516.7 (0.0)0.0 (0.0)0.1 (0.0)00.000.000.02773.73.793.873.5
2020-12-1816.7 (0.0)0.0 (0.0)0.1 (0.0)00.000.000.03823.813.713.943.6
2020-12-1116.7 (0.0)0.0 (0.0)0.1 (0.0)00.000.000.03353.733.713.873.61
2020-12-0416.7 (0.0)0.0 (0.0)0.1 (0.0)00.000.000.02523.814.094.093.69
2020-11-2716.7 (0.0)0.0 (0.0)0.1 (0.0)00.000.000.01543.863.924.063.53
2020-11-2016.7 (0.0)0.0 (0.0)0.1 (0.0)00.000.010.372713.933.514.03.5
2020-11-1316.7 (0.0)0.0 (0.0)0.1 (0.0)-10.400.000.02523.623.653.873.52
2020-11-0616.7 (0.0)0.0 (0.0)0.1 (+0.01)00.000.051.174273.853.924.053.7
2020-10-3016.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.02104.184.394.453.92
2020-10-2316.7 (0.0)0.0 (0.0)0.09 (0.0)10.400.000.02514.394.414.814.2
2020-10-1616.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.06084.54.424.964.23
2020-10-0816.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.03334.74.85.184.52
2020-09-3016.7 (0.0)0.0 (0.0)0.09 (0.0)-10.1600.000.06134.825.05.14.7
2020-09-2516.7 (-0.16)0.0 (0.0)0.09 (0.0)-1122.2700.000.049265.24.085.554.08
2020-09-1816.86 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.06534.114.14.293.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-09-1116.86 (-0.1)0.0 (0.0)0.09 (0.0)-705.1300.000.013644.083.334.353.3
2020-09-0416.96 (-0.05)0.0 (0.0)0.09 (0.0)-305.2500.000.05713.33.173.353.08
2020-08-2817.01 (-0.07)0.0 (0.0)0.09 (0.0)-5016.0800.000.03113.172.983.332.98
2020-08-2117.08 (-0.09)0.0 (0.0)0.09 (0.0)-653.8300.000.016993.124.054.152.9
2020-08-1417.17 (0.0)0.0 (0.0)0.09 (0.0)40.500.000.07984.054.254.253.8
2020-08-0717.17 (-0.02)0.0 (0.0)0.09 (0.0)-142.0700.000.06764.133.914.283.8
2020-07-3117.19 (-0.02)0.0 (0.0)0.09 (0.0)-143.700.000.03783.914.114.163.87
2020-07-2417.21 (+0.01)0.0 (0.0)0.09 (0.0)61.3400.000.04494.124.234.264.08
2020-07-1717.2 (-0.08)0.0 (0.0)0.09 (0.0)-5910.8700.000.05434.234.284.334.1
2020-07-1017.28 (0.0)0.0 (0.0)0.09 (0.0)10.0700.000.014194.34.274.724.07
2020-07-0317.28 (0.0)0.0 (0.0)0.09 (0.0)31.1700.000.02564.274.164.474.16
2020-06-2417.28 (-0.01)0.0 (0.0)0.09 (0.0)-71.500.000.04683.524.144.23.48
2020-06-1917.29 (+0.01)0.0 (0.0)0.09 (0.0)41.0200.000.03944.144.324.454.05
2020-06-1217.28 (-0.05)0.0 (0.0)0.09 (0.0)-338.800.000.03754.014.34.33.97
2020-06-0517.33 (+0.01)0.0 (0.0)0.09 (0.0)40.9400.000.04264.254.244.33.99
2020-05-2917.32 (0.0)0.0 (0.0)0.09 (0.0)10.2400.000.04214.244.184.294.05
2020-05-2217.32 (-0.03)0.0 (0.0)0.09 (0.0)-227.2400.000.03044.374.454.664.2
2020-05-1517.35 (+0.02)0.0 (0.0)0.09 (0.0)143.500.000.04004.564.884.884.46
2020-05-0817.33 (-0.05)0.0 (0.0)0.09 (0.0)-325.3200.000.06024.914.674.934.45
2020-04-3017.38 (+0.06)0.0 (0.0)0.09 (0.0)378.1300.000.04554.674.64.854.55
2020-04-2417.32 (-0.01)0.0 (0.0)0.09 (0.0)-60.5500.000.010904.644.384.984.21
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-04-1717.33 (+0.06)0.0 (0.0)0.09 (0.0)468.900.000.05174.44.114.414.11
2020-04-1017.27 (+0.01)0.0 (0.0)0.09 (0.0)30.2300.000.012894.364.264.984.12
2020-04-0117.26 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.01254.144.054.443.97
2020-03-2717.26 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.01614.23.94.283.79
2020-03-2017.26 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.03592.484.394.652.4
2020-03-1317.26 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.01224.865.825.824.23
2020-03-0617.26 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.01725.55.015.594.88
2020-02-2717.26 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.01525.415.655.815.36
2020-02-2117.26 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.0975.575.535.655.1
2020-02-1417.26 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.03475.385.55.965.37
2020-02-0717.26 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.01395.645.855.895.12
2020-01-3117.26 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.01365.586.056.084.83
2020-01-2017.26 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.0555.795.856.05.79
2020-01-1717.26 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.010295.854.585.984.58
2020-01-1017.26 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.01494.574.324.654.04
2020-01-0317.26 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.02424.363.54.463.48
2019-12-3117.26 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.01334.444.654.794.2
2019-12-2717.26 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.01184.274.124.444.11
2019-12-2017.26 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.02234.194.14.293.98
2019-12-1317.26 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.01514.144.264.264.02
2019-12-0617.26 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.01624.154.224.344.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-11-2917.26 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.04574.254.254.74.1
2019-11-2217.26 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.0274.224.054.263.95
2019-11-1517.26 (0.0)0.0 (0.0)0.09 (0.0)0000000
2019-11-0817.26 (-0.02)0.0 (0.0)0.09 (0.0)-9000000
2019-11-0117.28 (0.0)0.0 (0.0)0.09 (+0.07)0000000
2019-10-2517.28 (0.0)0.0 (0.0)0.02 (0.0)-2000000
2019-10-1817.28 ()0.0 ()0.02 ()-9000000
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-09-2315.58 (-0.01)0.0 (0.0)0.08 (0.0)-80.0400.000.0180041.71.632.091.26
2022-08-3115.59 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.0106091.756.446.981.59
2022-07-2915.59 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.014086.46.326.866.0
2022-06-3015.59 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.034606.337.58.056.32
2022-05-3115.59 (-1.11)0.0 (0.0)0.08 (-0.01)00.000.000.032977.336.687.336.01
2022-04-2916.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.043576.657.477.996.22
2022-03-3116.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.0113077.356.68.986.43
2022-02-2516.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.033506.026.757.55.99
2022-01-2616.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.0162647.59.2212.25.85
2021-12-3016.7 (0.0)0.0 (0.0)0.09 (0.0)50.0600.000.086868.394.138.393.8
2021-11-3016.7 (0.0)0.0 (0.0)0.09 (0.0)-40.3700.000.010694.04.165.713.96
2021-10-2916.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.05224.174.394.434.04
2021-09-3016.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.04984.354.494.734.21
2021-08-3116.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.012934.495.995.994.29
2021-07-3016.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.066966.04.656.94.51
2021-06-3016.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.011974.594.414.74.35
2021-05-3116.7 (-0.01)0.0 (0.0)0.09 (-0.01)-30.1200.0-60.2424884.465.636.194.0
2021-04-2916.71 (0.0)0.0 (0.0)0.1 (0.0)00.000.000.036015.125.36.04.32
2021-03-3116.71 (+0.01)0.0 (0.0)0.1 (0.0)40.0600.000.070145.224.086.63.68
2021-02-2616.7 (0.0)0.0 (0.0)0.1 (0.0)-20.2900.000.06843.733.454.073.28
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-01-2916.7 (0.0)0.0 (0.0)0.1 (0.0)00.000.000.025423.453.884.83.3
2020-12-3116.7 (0.0)0.0 (0.0)0.1 (0.0)00.000.000.014353.713.884.03.5
2020-11-3016.7 (0.0)0.0 (0.0)0.1 (+0.01)-10.0900.060.5211613.993.924.093.5
2020-10-3016.7 (0.0)0.0 (0.0)0.09 (0.0)10.0700.000.014044.184.85.183.92
2020-09-3016.7 (-0.26)0.0 (0.0)0.09 (0.0)-1832.2900.000.080084.823.195.553.1
2020-08-3116.96 (-0.23)0.0 (0.0)0.09 (0.0)-1554.300.000.036073.183.914.282.9
2020-07-3117.19 (-0.09)0.0 (0.0)0.09 (0.0)-652.1900.000.029653.914.24.723.87
2020-06-3017.28 (-0.04)0.0 (0.0)0.09 (0.0)-301.7200.000.017454.234.244.453.48
2020-05-2917.32 (-0.06)0.0 (0.0)0.09 (0.0)-392.2600.000.017294.244.674.934.05
2020-04-3017.38 (+0.12)0.0 (0.0)0.09 (0.0)802.3700.000.033704.674.184.984.0
2020-03-3117.26 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.09234.15.015.822.4
2020-02-2717.26 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.07365.415.855.965.1
2020-01-3117.26 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.016125.583.56.083.48
2019-12-3117.26 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.07894.444.224.793.98
2019-11-2917.26 (-0.02)0.0 (0.0)0.09 (+0.07)-91.8600.000.04844.254.054.73.95
2019-10-3117.28 ()0.0 ()0.02 ()-11000000

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。