- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 26.1 (-1.14%) | 3578 | 12 | 52 | 1 | 0 | 1.45% | 20.76 (0.07) | 200 (20.09%) | 0.29% | 1.22% | 6.27% |
| 2024-12-19 | 26.4 (-0.75%) | 3566 | 16 | 51 | 0 | 0 | 1.43% | 20.69 (0.1) | 166 (60.24%) | 0.24% | 1.32% | 6.32% |
| 2024-12-18 | 26.6 (0.38%) | 3550 | 17 | 51 | 0 | 0 | 1.44% | 20.59 (0.1) | 104 (-29.58%) | 0.15% | 1.45% | 6.28% |
| 2024-12-17 | 26.5 (2.51%) | 3533 | 17 | 51 | -3 | 0 | 1.44% | 20.49 (0.09) | 147 (-33.42%) | 0.21% | 1.56% | 6.45% |
| 2024-12-16 | 25.85 (-1.34%) | 3516 | -35 | 54 | -6 | 0 | 1.54% | 20.4 (-0.2) | 221 (-17.21%) | 0.32% | 1.62% | 6.59% |
| 2024-12-13 | 26.2 (-2.24%) | 3551 | 35 | 60 | 0 | 0 | 1.69% | 20.6 (0.2) | 267 (4.03%) | 0.39% | 1.6% | 6.79% |
| 2024-12-12 | 26.8 (-1.29%) | 3516 | 11 | 60 | 1 | 0 | 1.71% | 20.4 (0.07) | 257 (39.81%) | 0.37% | 1.48% | 6.89% |
| 2024-12-11 | 27.15 (-0.55%) | 3505 | 0 | 59 | -4 | 0 | 1.68% | 20.33 (0.0) | 184 (0.15%) | 0.27% | 1.48% | 7.08% |
| 2024-12-10 | 27.3 (-1.27%) | 3505 | -10 | 63 | 4 | 0 | 1.8% | 20.33 (-0.06) | 183 (-11.24%) | 0.27% | 1.57% | 7.18% |
| 2024-12-09 | 27.65 (-2.12%) | 3515 | 4 | 59 | 1 | 0 | 1.68% | 20.39 (0.02) | 207 (8.95%) | 0.3% | 1.57% | 7.56% |
| 2024-12-06 | 28.25 (-0.35%) | 3511 | 26 | 58 | -11 | 0 | 1.65% | 20.37 (0.15) | 190 (-25.65%) | 0.28% | 1.6% | 8.04% |
| 2024-12-05 | 28.35 (0.35%) | 3485 | 1 | 69 | 0 | 0 | 1.98% | 20.22 (0.01) | 255 (2.61%) | 0.37% | 1.85% | 8.58% |
| 2024-12-04 | 28.25 (1.44%) | 3484 | -28 | 69 | 0 | 0 | 1.98% | 20.21 (-0.16) | 249 (38.43%) | 0.36% | 1.9% | 8.91% |
| 2024-12-03 | 27.85 (-0.18%) | 3512 | 18 | 69 | 0 | 0 | 1.96% | 20.37 (0.1) | 180 (-20.09%) | 0.26% | 1.98% | 9.25% |
| 2024-12-02 | 27.9 (-0.36%) | 3494 | 33 | 69 | -1 | 0 | 1.97% | 20.27 (0.19) | 225 (-37.84%) | 0.33% | 1.9% | 9.49% |
| 2024-11-29 | 28.0 (2.56%) | 3461 | -10 | 70 | -2 | 0 | 2.02% | 20.08 (-0.05) | 362 (23.36%) | 0.53% | 1.86% | 9.53% |
| 2024-11-28 | 27.3 (-0.36%) | 3471 | 1 | 72 | -1 | 0 | 2.07% | 20.13 (0.0) | 293 (-3.87%) | 0.43% | 1.67% | 9.28% |
| 2024-11-27 | 27.4 (-2.14%) | 3470 | -16 | 73 | 2 | 0 | 2.1% | 20.13 (-0.09) | 305 (153.02%) | 0.44% | 1.45% | 9.29% |
| 2024-11-26 | 28.0 (-0.36%) | 3486 | 7 | 71 | 0 | 0 | 2.04% | 20.22 (0.04) | 120 (-39.94%) | 0.18% | 1.33% | 9.28% |
| 2024-11-25 | 28.1 (1.44%) | 3479 | -13 | 71 | 3 | 0 | 2.04% | 20.18 (-0.08) | 201 (-13.84%) | 0.29% | 1.51% | 9.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 27.7 (1.28%) | 3492 | 6 | 68 | -2 | 0 | 1.95% | 20.26 (0.04) | 233 (64.86%) | 0.34% | 1.74% | 10.02% |
| 2024-11-21 | 27.35 (0.55%) | 3486 | 4 | 70 | -5 | 0 | 2.01% | 20.22 (0.02) | 141 (-35.32%) | 0.21% | 1.89% | 10.48% |
| 2024-11-20 | 27.2 (-1.27%) | 3482 | -12 | 75 | -4 | 0 | 2.15% | 20.2 (-0.07) | 219 (-10.91%) | 0.32% | 2.25% | 11.49% |
| 2024-11-19 | 27.55 (1.47%) | 3494 | 27 | 79 | 12 | 0 | 2.26% | 20.27 (0.16) | 245 (-31.93%) | 0.36% | 2.3% | 17.57% |
| 2024-11-18 | 27.15 (-1.45%) | 3467 | -41 | 67 | 44 | 0 | 1.93% | 20.11 (-0.24) | 361 (7.33%) | 0.52% | 2.59% | 19.62% |
| 2024-11-15 | 27.55 (-0.36%) | 3508 | -36 | 23 | 12 | 0 | 0.66% | 20.35 (-0.21) | 336 (-13.55%) | 0.49% | 2.85% | 19.92% |
| 2024-11-14 | 27.65 (-1.95%) | 3544 | -38 | 11 | -4 | 0 | 0.31% | 20.56 (-0.22) | 389 (53.38%) | 0.56% | 3.17% | 20.03% |
| 2024-11-13 | 28.2 (-0.35%) | 3582 | 9 | 15 | 0 | 0 | 0.42% | 20.78 (0.05) | 253 (-42.98%) | 0.37% | 3.31% | 19.98% |
| 2024-11-12 | 28.3 (-1.91%) | 3573 | -50 | 15 | -4 | 0 | 0.42% | 20.73 (-0.29) | 445 (-17.45%) | 0.65% | 3.64% | 20.27% |
| 2024-11-11 | 28.85 (-2.53%) | 3623 | -35 | 19 | -56 | 0 | 0.52% | 21.02 (-0.2) | 539 (-3.44%) | 0.78% | 3.5% | 20.28% |
| 2024-11-08 | 29.6 (-1.99%) | 3658 | -35 | 75 | -8 | 0 | 2.05% | 21.22 (-0.2) | 558 (14.68%) | 0.81% | 3.08% | 21.89% |
| 2024-11-07 | 30.2 (0.0%) | 3693 | 37 | 83 | 5 | 0 | 2.25% | 21.42 (0.21) | 486 (0.4%) | 0.71% | 2.54% | 21.97% |
| 2024-11-06 | 30.2 (2.2%) | 3656 | 133 | 78 | 1 | 0 | 2.13% | 21.21 (0.77) | 484 (40.1%) | 0.7% | 2.27% | 21.77% |
| 2024-11-05 | 29.55 (-0.84%) | 3523 | -2 | 77 | -6 | 0 | 2.19% | 20.44 (-0.01) | 346 (38.59%) | 0.5% | 2.01% | 21.6% |
| 2024-11-04 | 29.8 (-0.33%) | 3525 | 17 | 83 | -2 | 0 | 2.35% | 20.45 (0.1) | 249 (33.51%) | 0.36% | 2.31% | 21.98% |
| 2024-11-01 | 29.9 (0.5%) | 3508 | 24 | 85 | -10 | 0 | 2.42% | 20.35 (0.14) | 187 (-37.83%) | 0.27% | 2.35% | 22.25% |
| 2024-10-30 | 29.75 (-0.34%) | 3484 | 22 | 95 | -6 | 0 | 2.73% | 20.21 (0.13) | 300 (-0.85%) | 0.44% | 2.88% | 22.69% |
| 2024-10-29 | 29.85 (-1.49%) | 3462 | -25 | 101 | -6 | 0 | 2.92% | 20.08 (-0.15) | 303 (-45.41%) | 0.44% | 3.65% | 24.27% |
| 2024-10-28 | 30.3 (-1.62%) | 3487 | -43 | 107 | 3 | 0 | 3.07% | 20.23 (-0.25) | 555 (103.52%) | 0.81% | 9.62% | 25.35% |
| 2024-10-25 | 30.8 (0.65%) | 3530 | 26 | 104 | -14 | 0 | 2.95% | 20.48 (0.15) | 273 (-50.71%) | 0.4% | 11.21% | 27.23% |
| 2024-10-24 | 30.6 (-2.08%) | 3504 | -6 | 118 | -10 | 0 | 3.37% | 20.33 (-0.03) | 554 (-33.55%) | 0.8% | 11.64% | 28.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 31.25 (-1.57%) | 3510 | 5 | 128 | 15 | 0 | 3.65% | 20.36 (0.03) | 834 (-81.13%) | 1.21% | 11.44% | 29.93% |
| 2024-10-22 | 31.75 (0.95%) | 3505 | -377 | 113 | 10 | 0 | 3.22% | 20.33 (-2.19) | 4420 (167.25%) | 6.41% | 10.75% | 45.36% |
| 2024-10-21 | 31.45 (6.97%) | 3882 | 247 | 103 | 23 | 0 | 2.65% | 22.52 (1.43) | 1654 (190.48%) | 2.4% | 4.99% | 42.24% |
| 2024-10-18 | 29.4 (-1.18%) | 3635 | 11 | 80 | 0 | 0 | 2.2% | 21.09 (0.07) | 569 (36.79%) | 0.83% | 3.25% | 40.61% |
| 2024-10-17 | 29.75 (1.19%) | 3624 | 17 | 80 | 12 | 0 | 2.21% | 21.02 (0.1) | 416 (17.28%) | 0.6% | 4.82% | 40.88% |
| 2024-10-16 | 29.4 (1.03%) | 3607 | 17 | 68 | 4 | 0 | 1.89% | 20.92 (0.1) | 354 (-21.16%) | 0.51% | 5.1% | 41.33% |
| 2024-10-15 | 29.1 (0.0%) | 3590 | 38 | 64 | 5 | 0 | 1.78% | 20.82 (0.22) | 450 (-0.41%) | 0.65% | 5.09% | 42.16% |
| 2024-10-14 | 29.1 (0.17%) | 3552 | 21 | 59 | 17 | 0 | 1.66% | 20.6 (0.12) | 452 (-72.63%) | 0.66% | 4.97% | 44.9% |
| 2024-10-11 | 29.05 (-4.75%) | 3531 | -175 | 42 | -43 | 0 | 1.19% | 20.48 (-1.02) | 1651 (170.47%) | 2.39% | 5.21% | 45.73% |
| 2024-10-09 | 30.5 (-1.45%) | 3706 | 55 | 85 | 4 | 0 | 2.29% | 21.5 (0.32) | 610 (74.06%) | 0.88% | 3.44% | 44.06% |
| 2024-10-08 | 30.95 (-0.48%) | 3651 | 4 | 81 | -1 | 0 | 2.22% | 21.18 (0.02) | 350 (-4.61%) | 0.51% | 3.27% | 44.31% |
| 2024-10-07 | 31.1 (1.63%) | 3647 | -16 | 82 | 2 | 0 | 2.25% | 21.16 (-0.09) | 367 (-39.95%) | 0.53% | 4.78% | 45.76% |
| 2024-10-04 | 30.6 (-1.92%) | 3663 | -61 | 80 | -10 | 0 | 2.18% | 21.25 (-0.35) | 612 (41.18%) | 0.89% | 5.76% | 48.47% |
| 2024-10-01 | 31.2 (0.65%) | 3724 | -30 | 90 | -8 | 0 | 2.42% | 21.6 (-0.18) | 433 (-12.08%) | 0.63% | 7.56% | 57.03% |
| 2024-09-30 | 31.0 (-2.05%) | 3754 | -32 | 98 | -4 | 0 | 2.61% | 21.78 (-0.18) | 493 (-64.51%) | 0.72% | 8.7% | 69.44% |
| 2024-09-27 | 31.65 (-1.71%) | 3786 | -42 | 102 | -44 | 0 | 2.69% | 21.96 (-0.25) | 1390 (32.72%) | 2.01% | 10.12% | 74.69% |
| 2024-09-26 | 32.2 (0.0%) | 3828 | 65 | 146 | 21 | 0 | 3.81% | 22.21 (0.38) | 1047 (-43.52%) | 1.52% | 24.74% | 75.1% |
| 2024-09-25 | 32.2 (3.87%) | 3763 | 294 | 125 | -10 | 0 | 3.32% | 21.83 (1.71) | 1854 (51.96%) | 2.69% | 26.51% | 78.31% |
| 2024-09-24 | 31.0 (-2.67%) | 3469 | -145 | 135 | -17 | 0 | 3.89% | 20.12 (-0.84) | 1220 (-16.96%) | 1.77% | 24.59% | 81.21% |
| 2024-09-23 | 31.85 (-2.9%) | 3614 | -70 | 152 | -3 | 0 | 4.21% | 20.96 (-0.41) | 1469 (-87.19%) | 2.13% | 23.92% | 91.23% |
| 2024-09-20 | 32.8 (0.0%) | 3684 | -165 | 155 | 13 | 0 | 4.21% | 21.37 (-0.96) | 11476 (405.17%) | 16.63% | 22.84% | 93.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 32.8 (9.88%) | 3849 | 789 | 142 | 11 | 0 | 3.69% | 22.33 (4.58) | 2271 (332.27%) | 3.29% | 7.55% | 78.07% |
| 2024-09-18 | 29.85 (-0.83%) | 3060 | -60 | 131 | -3 | 0 | 4.28% | 17.75 (-0.35) | 525 (-30.72%) | 0.76% | 7.64% | 76.84% |
| 2024-09-16 | 30.1 (0.17%) | 3120 | 22 | 134 | 2 | 0 | 4.29% | 18.1 (0.13) | 758 (4.41%) | 1.1% | 8.37% | 81.48% |
| 2024-09-13 | 30.05 (1.18%) | 3098 | -91 | 132 | 27 | 0 | 4.26% | 17.97 (-0.53) | 726 (-21.72%) | 1.05% | 7.99% | 82.12% |
| 2024-09-12 | 29.7 (-0.17%) | 3189 | 67 | 105 | -17 | 0 | 3.29% | 18.5 (0.39) | 928 (-60.27%) | 1.35% | 8.08% | 87.06% |
| 2024-09-11 | 29.75 (-8.74%) | 3122 | -239 | 122 | -26 | 0 | 3.91% | 18.11 (-1.39) | 2336 (127.5%) | 3.39% | 8.69% | 92.21% |
| 2024-09-10 | 32.6 (-3.12%) | 3361 | -142 | 148 | -8 | 0 | 4.4% | 19.5 (-0.82) | 1026 (106.7%) | 1.49% | 8.55% | 89.68% |
| 2024-09-09 | 33.65 (-0.15%) | 3503 | 43 | 156 | -3 | 0 | 4.45% | 20.32 (0.25) | 496 (-36.88%) | 0.72% | 16.5% | 88.95% |
| 2024-09-06 | 33.7 (1.51%) | 3460 | -56 | 159 | -6 | 0 | 4.6% | 20.07 (-0.33) | 786 (-41.67%) | 1.14% | 28.82% | 91.26% |
| 2024-09-05 | 33.2 (-1.19%) | 3516 | -66 | 165 | 4 | 0 | 4.69% | 20.4 (-0.38) | 1349 (-39.68%) | 1.96% | 33.65% | 91.35% |
| 2024-09-04 | 33.6 (-6.93%) | 3582 | -203 | 161 | -23 | 0 | 4.49% | 20.78 (-1.18) | 2236 (-65.68%) | 3.24% | 34.12% | 90.03% |
| 2024-09-03 | 36.1 (1.69%) | 3785 | -437 | 184 | 43 | 0 | 4.86% | 21.96 (-2.53) | 6517 (-27.55%) | 9.45% | 35.6% | 87.61% |
| 2024-09-02 | 35.5 (-4.57%) | 4222 | 256 | 141 | -6 | 0 | 3.34% | 24.49 (1.48) | 8996 (118.46%) | 13.04% | 31.75% | 80.54% |
| 2024-08-30 | 37.2 (3.62%) | 3966 | 526 | 147 | 11 | 0 | 3.71% | 23.01 (3.06) | 4117 (146.34%) | 5.97% | 30.5% | 69.62% |
| 2024-08-29 | 35.9 (0.0%) | 3440 | -218 | 136 | -2 | 0 | 3.95% | 19.95 (-1.27) | 1671 (-48.76%) | 2.42% | 28.64% | 64.12% |
| 2024-08-28 | 35.9 (-0.42%) | 3658 | 102 | 138 | -3 | 0 | 3.77% | 21.22 (0.59) | 3262 (-15.42%) | 4.73% | 27.72% | 62.11% |
| 2024-08-27 | 36.05 (1.69%) | 3556 | -95 | 141 | 22 | 0 | 3.97% | 20.63 (-0.55) | 3857 (-52.59%) | 5.59% | 25.05% | 57.58% |
| 2024-08-26 | 35.45 (-1.53%) | 3651 | -371 | 119 | -6 | 0 | 3.26% | 21.18 (-2.15) | 8135 (186.71%) | 11.79% | 24.86% | 52.4% |
| 2024-08-23 | 36.0 (4.65%) | 4022 | 507 | 125 | 17 | 0 | 3.11% | 23.33 (2.94) | 2837 (175.13%) | 4.11% | 14.8% | 41.5% |
| 2024-08-22 | 34.4 (0.58%) | 3515 | -45 | 108 | 17 | 0 | 3.07% | 20.39 (-0.26) | 1031 (-27.51%) | 1.49% | 16.69% | 38.31% |
| 2024-08-21 | 34.2 (-0.15%) | 3560 | 45 | 91 | 22 | 0 | 2.56% | 20.65 (0.26) | 1422 (-61.84%) | 2.06% | 21.69% | 37.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 34.25 (-0.29%) | 3515 | 248 | 69 | 2 | 0 | 1.96% | 20.39 (1.44) | 3728 (211.88%) | 5.4% | 20.48% | 36.22% |
| 2024-08-19 | 34.35 (-0.43%) | 3267 | 7 | 67 | 4 | 0 | 2.05% | 18.95 (0.04) | 1195 (-71.1%) | 1.73% | 15.84% | 31.93% |
| 2024-08-16 | 34.5 (1.77%) | 3260 | -95 | 63 | -1 | 0 | 1.93% | 18.91 (-0.55) | 4135 (-7.77%) | 5.99% | 17.13% | 31.15% |
| 2024-08-15 | 33.9 (9.18%) | 3355 | 339 | 64 | 16 | 0 | 1.91% | 19.46 (1.96) | 4484 (661.52%) | 6.5% | 12.38% | 25.91% |
| 2024-08-14 | 31.05 (-0.16%) | 3016 | 13 | 48 | 2 | 0 | 1.59% | 17.5 (0.08) | 588 (12.19%) | 0.85% | 6.5% | 20.74% |
| 2024-08-13 | 31.1 (0.16%) | 3003 | 3 | 46 | 6 | 0 | 1.53% | 17.42 (0.02) | 524 (-74.86%) | 0.76% | 6.47% | 20.5% |
| 2024-08-12 | 31.05 (-0.48%) | 3000 | -34 | 40 | 15 | 0 | 1.33% | 17.4 (-0.2) | 2088 (144.82%) | 3.03% | 8.09% | 20.41% |
| 2024-08-09 | 31.2 (9.86%) | 3034 | 91 | 25 | 2 | 0 | 0.82% | 17.6 (0.53) | 852 (97.33%) | 1.24% | 7.18% | 18.3% |
| 2024-08-08 | 28.4 (0.35%) | 2943 | 92 | 23 | 4 | 0 | 0.78% | 17.07 (0.53) | 432 (-23.87%) | 0.63% | 6.42% | 17.85% |
| 2024-08-07 | 28.3 (8.64%) | 2851 | 21 | 19 | -1 | 0 | 0.67% | 16.54 (0.12) | 567 (-65.4%) | 0.82% | 6.21% | 18.75% |
| 2024-08-06 | 26.05 (-3.34%) | 2830 | -602 | 20 | -3 | 0 | 0.71% | 16.42 (-3.49) | 1640 (12.27%) | 2.38% | 5.57% | 20.59% |
| 2024-08-05 | 26.95 (-9.87%) | 3432 | -327 | 23 | 0 | 0 | 0.67% | 19.91 (-1.9) | 1461 (349.78%) | 2.12% | 3.61% | 23.84% |
| 2024-08-02 | 29.9 (-3.39%) | 3759 | -7 | 23 | 0 | 0 | 0.61% | 21.81 (-0.04) | 324 (13.48%) | 0.47% | 2.38% | 22.49% |
| 2024-08-01 | 30.95 (3.17%) | 3766 | 20 | 23 | 0 | 0 | 0.61% | 21.85 (0.12) | 286 (116.5%) | 0.41% | 2.84% | 23.37% |
| 2024-07-31 | 30.0 (0.5%) | 3746 | -13 | 23 | -4 | 0 | 0.61% | 21.73 (-0.08) | 132 (-53.85%) | 0.19% | 2.85% | 23.43% |
| 2024-07-30 | 29.85 (1.88%) | 3759 | -26 | 27 | 1 | 0 | 0.72% | 21.81 (-0.15) | 286 (-53.01%) | 0.42% | 3.69% | 23.8% |
| 2024-07-29 | 29.3 (-3.93%) | 3785 | -25 | 26 | 6 | 0 | 0.69% | 21.96 (-0.14) | 609 (-4.92%) | 0.88% | 4.39% | 24.06% |
| 2024-07-26 | 30.5 (-1.13%) | 3810 | -7 | 20 | 0 | 0 | 0.52% | 22.1 (-0.04) | 641 (115.06%) | 0.93% | 4.46% | 24.08% |
| 2024-07-23 | 30.85 (1.48%) | 3817 | -22 | 20 | 1 | 0 | 0.52% | 22.14 (-0.13) | 298 (-58.07%) | 0.43% | 4.28% | 23.97% |
| 2024-07-22 | 30.4 (-6.46%) | 3839 | -31 | 19 | 19 | 0 | 0.49% | 22.27 (-0.18) | 711 (-7.24%) | 1.03% | 5.18% | 24.8% |
| 2024-07-19 | 32.5 (-2.69%) | 3870 | -154 | 0 | 0 | 0 | 0.0% | 22.45 (-0.89) | 766 (16.47%) | 1.11% | 4.76% | 24.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 33.4 (-1.76%) | 4024 | 18 | 0 | 0 | 0 | 0.0% | 23.34 (0.1) | 658 (26.35%) | 0.95% | 4.32% | 24.93% |
| 2024-07-17 | 34.0 (-0.87%) | 4006 | 23 | 0 | 0 | 0 | 0.0% | 23.24 (0.14) | 521 (-42.97%) | 0.76% | 4.29% | 27.78% |
| 2024-07-16 | 34.3 (1.48%) | 3983 | 153 | 0 | -2 | 0 | 0.0% | 23.1 (0.88) | 913 (116.3%) | 1.32% | 4.31% | 30.46% |
| 2024-07-15 | 33.8 (0.15%) | 3830 | 13 | 2 | -2 | 0 | 0.05% | 22.22 (0.08) | 422 (-8.88%) | 0.61% | 4.51% | 31.55% |
| 2024-07-12 | 33.75 (0.3%) | 3817 | -7 | 4 | 1 | 0 | 0.1% | 22.14 (-0.04) | 463 (-27.09%) | 0.67% | 6.57% | 31.95% |
| 2024-07-11 | 33.65 (0.0%) | 3824 | -23 | 3 | 0 | 0 | 0.08% | 22.18 (-0.14) | 635 (17.65%) | 0.92% | 11.52% | 34.1% |
| 2024-07-10 | 33.65 (0.9%) | 3847 | -48 | 3 | 0 | 0 | 0.08% | 22.32 (-0.27) | 540 (-48.59%) | 0.78% | 11.37% | 37.8% |
| 2024-07-09 | 33.35 (-2.2%) | 3895 | -17 | 3 | -6 | 0 | 0.08% | 22.59 (-0.1) | 1051 (-42.93%) | 1.52% | 11.94% | 43.38% |
| 2024-07-08 | 34.1 (-2.29%) | 3912 | -465 | 9 | 5 | 0 | 0.23% | 22.69 (-2.7) | 1842 (-52.52%) | 2.67% | 10.89% | 43.43% |
| 2024-07-05 | 34.9 (5.44%) | 4377 | -369 | 4 | -16 | 0 | 0.09% | 25.39 (-2.14) | 3879 (627.52%) | 5.62% | 8.78% | 41.86% |
| 2024-07-04 | 33.1 (-0.9%) | 4746 | 12 | 20 | -1 | 0 | 0.42% | 27.53 (0.07) | 533 (-42.78%) | 0.77% | 3.84% | 37.88% |
| 2024-07-03 | 33.4 (2.77%) | 4734 | -61 | 21 | 1 | 0 | 0.44% | 27.46 (-0.35) | 931 (184.59%) | 1.35% | 3.96% | 38.97% |
| 2024-07-02 | 32.5 (-0.91%) | 4795 | -16 | 20 | -1 | 0 | 0.42% | 27.81 (-0.1) | 327 (-14.83%) | 0.47% | 3.43% | 40.0% |
| 2024-07-01 | 32.8 (0.31%) | 4811 | 15 | 21 | 0 | 0 | 0.44% | 27.91 (0.09) | 384 (-18.23%) | 0.56% | 4.22% | 43.71% |
| 2024-06-28 | 32.7 (1.87%) | 4796 | -23 | 21 | 0 | 0 | 0.44% | 27.82 (-0.13) | 470 (-24.18%) | 0.68% | 4.48% | 46.0% |
| 2024-06-27 | 32.1 (-1.98%) | 4819 | 9 | 21 | 1 | 0 | 0.44% | 27.95 (0.05) | 620 (9.95%) | 0.9% | 5.26% | 52.74% |
| 2024-06-26 | 32.75 (-1.06%) | 4810 | 73 | 20 | -1 | 0 | 0.42% | 27.9 (0.42) | 564 (-35.41%) | 0.82% | 8.16% | 59.86% |
| 2024-06-25 | 33.1 (0.0%) | 4737 | 39 | 21 | -10 | 0 | 0.44% | 27.48 (0.23) | 873 (55.36%) | 1.27% | 10.77% | 61.97% |
| 2024-06-24 | 33.1 (-1.05%) | 4698 | -45 | 31 | -3 | 0 | 0.66% | 27.25 (-0.26) | 562 (-44.2%) | 0.81% | 11.92% | 64.79% |
| 2024-06-21 | 33.45 (-1.91%) | 4743 | -80 | 34 | 16 | 0 | 0.72% | 27.51 (-0.47) | 1007 (-61.57%) | 1.46% | 12.13% | 66.25% |
| 2024-06-20 | 34.1 (3.18%) | 4823 | -56 | 18 | -1 | 0 | 0.37% | 27.98 (-0.32) | 2621 (10.62%) | 3.8% | 13.49% | 68.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 33.05 (-0.6%) | 4879 | 19 | 19 | -1 | 0 | 0.39% | 28.3 (0.11) | 2369 (42.13%) | 3.43% | 14.31% | 68.08% |
| 2024-06-18 | 33.25 (-2.92%) | 4860 | 70 | 20 | -5 | 0 | 0.41% | 28.19 (0.4) | 1667 (137.67%) | 2.42% | 17.23% | 67.66% |
| 2024-06-17 | 34.25 (-0.15%) | 4790 | 5 | 25 | 0 | 0 | 0.52% | 27.79 (0.03) | 701 (-63.96%) | 1.02% | 16.4% | 70.06% |
| 2024-06-14 | 34.3 (-2.14%) | 4785 | 138 | 25 | 0 | 0 | 0.52% | 27.76 (0.8) | 1946 (-38.97%) | 2.82% | 16.48% | 76.38% |
| 2024-06-13 | 35.05 (-1.41%) | 4647 | 45 | 25 | 0 | 0 | 0.54% | 26.96 (0.26) | 3189 (-27.32%) | 4.62% | 15.3% | 87.6% |
| 2024-06-12 | 35.55 (4.71%) | 4602 | 160 | 25 | -3 | 0 | 0.54% | 26.7 (0.93) | 4387 (302.48%) | 6.36% | 12.54% | 88.02% |
| 2024-06-11 | 33.95 (1.19%) | 4442 | 87 | 28 | -1 | 0 | 0.63% | 25.77 (0.51) | 1090 (44.41%) | 1.58% | 8.56% | 91.91% |
| 2024-06-07 | 33.55 (0.15%) | 4355 | -48 | 29 | 0 | 0 | 0.67% | 25.26 (-0.28) | 754 (-33.39%) | 1.09% | 11.17% | 96.66% |
| 2024-06-06 | 33.5 (-0.3%) | 4403 | -30 | 29 | 2 | 0 | 0.66% | 25.54 (-0.17) | 1133 (-11.87%) | 1.64% | 12.92% | 97.14% |
| 2024-06-05 | 33.6 (-1.61%) | 4433 | -95 | 27 | 0 | 0 | 0.61% | 25.71 (-0.56) | 1285 (-21.74%) | 1.86% | 18.7% | 96.85% |
| 2024-06-04 | 34.15 (-1.16%) | 4528 | -29 | 27 | -1 | 0 | 0.6% | 26.27 (-0.16) | 1643 (-43.17%) | 2.38% | 24.85% | 97.57% |
| 2024-06-03 | 34.55 (0.73%) | 4557 | -35 | 28 | 1 | 0 | 0.61% | 26.43 (-0.21) | 2891 (47.33%) | 4.19% | 25.4% | 96.22% |
| 2024-05-31 | 34.3 (0.88%) | 4592 | 29 | 27 | 0 | 0 | 0.59% | 26.64 (0.17) | 1962 (-61.69%) | 2.84% | 25.3% | 92.63% |
| 2024-05-30 | 34.0 (-1.73%) | 4563 | 35 | 27 | 0 | 0 | 0.59% | 26.47 (0.2) | 5122 (-7.37%) | 7.42% | 24.73% | 90.42% |
| 2024-05-29 | 34.6 (2.37%) | 4528 | 63 | 27 | -3 | 0 | 0.6% | 26.27 (0.37) | 5530 (173.91%) | 8.01% | 20.96% | 83.4% |
| 2024-05-28 | 33.8 (-1.89%) | 4465 | -58 | 30 | -1 | 0 | 0.67% | 25.9 (-0.34) | 2018 (-28.48%) | 2.93% | 16.38% | 76.27% |
| 2024-05-27 | 34.45 (4.39%) | 4523 | 124 | 31 | 2 | 0 | 0.69% | 26.24 (0.72) | 2823 (80.11%) | 4.09% | 16.46% | 74.3% |
| 2024-05-24 | 33.0 (0.3%) | 4399 | -54 | 29 | -9 | 0 | 0.66% | 25.52 (-0.31) | 1567 (-37.78%) | 2.27% | 17.19% | 70.61% |
| 2024-05-23 | 32.9 (-2.95%) | 4453 | -246 | 38 | -4 | 0 | 0.85% | 25.83 (-1.43) | 2519 (6.27%) | 3.65% | 22.02% | 68.97% |
| 2024-05-22 | 33.9 (-0.29%) | 4699 | -222 | 42 | -30 | 0 | 0.89% | 27.26 (-1.29) | 2370 (14.06%) | 3.44% | 32.4% | 66.07% |
| 2024-05-21 | 34.0 (0.29%) | 4921 | -83 | 72 | -4 | 0 | 1.46% | 28.55 (-0.48) | 2078 (-37.51%) | 3.01% | 34.02% | 63.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 33.9 (0.89%) | 5004 | 192 | 76 | 0 | 0 | 1.52% | 29.03 (1.12) | 3325 (-31.21%) | 4.82% | 41.27% | 60.94% |
| 2024-05-17 | 33.6 (1.05%) | 4812 | -426 | 76 | 37 | 0 | 1.58% | 27.91 (-2.47) | 4835 (-49.89%) | 7.04% | 42.76% | 57.89% |
| 2024-05-16 | 33.25 (2.62%) | 5238 | 222 | 39 | -16 | 0 | 0.74% | 30.38 (1.28) | 9649 (177.13%) | 14.05% | 37.31% | 51.97% |
| 2024-05-15 | 32.4 (2.86%) | 5016 | -19 | 55 | 35 | 0 | 1.1% | 29.1 (-0.11) | 3482 (-50.68%) | 5.07% | 24.62% | 39.01% |
| 2024-05-14 | 31.5 (0.0%) | 5035 | -225 | 20 | 3 | 0 | 0.4% | 29.21 (-1.3) | 7060 (62.39%) | 10.28% | 22.14% | 36.8% |
| 2024-05-13 | 31.5 (7.14%) | 5260 | 89 | 17 | 10 | 0 | 0.32% | 30.51 (0.51) | 4348 (299.6%) | 6.33% | 12.91% | 27.83% |
| 2024-05-10 | 29.4 (3.34%) | 5171 | 0 | 7 | -16 | 0 | 0.14% | 30.0 (0.0) | 1088 (16.29%) | 1.58% | 7.19% | 22.62% |
| 2024-05-09 | 28.45 (-0.52%) | 5171 | 52 | 23 | 1 | 0 | 0.44% | 30.0 (0.31) | 935 (-47.37%) | 1.36% | 6.25% | 23.98% |
| 2024-05-08 | 28.6 (1.78%) | 5119 | 129 | 22 | 1 | 0 | 0.43% | 29.69 (0.74) | 1777 (147.75%) | 2.59% | 5.33% | 23.82% |
| 2024-05-07 | 28.1 (2.37%) | 4990 | 25 | 21 | 0 | 0 | 0.42% | 28.95 (0.15) | 717 (71.16%) | 1.04% | 3.67% | 22.69% |
| 2024-05-06 | 27.45 (0.37%) | 4965 | -3 | 21 | 1 | 0 | 0.42% | 28.8 (-0.02) | 419 (-5.74%) | 0.61% | 3.58% | 22.63% |
| 2024-05-03 | 27.35 (0.18%) | 4968 | 60 | 20 | 0 | 0 | 0.4% | 28.82 (0.35) | 444 (46.86%) | 0.65% | 3.4% | 23.35% |
| 2024-05-02 | 27.3 (1.11%) | 4908 | 37 | 20 | 0 | 0 | 0.41% | 28.47 (0.21) | 302 (-52.28%) | 0.44% | 3.39% | 23.83% |
| 2024-04-30 | 27.0 (0.56%) | 4871 | 22 | 20 | 0 | 0 | 0.41% | 28.26 (0.13) | 634 (-3.97%) | 0.92% | 3.72% | 24.69% |
| 2024-04-29 | 26.85 (-0.92%) | 4849 | -41 | 20 | 0 | 0 | 0.41% | 28.13 (-0.24) | 660 (128.47%) | 0.96% | 3.32% | 26.03% |
| 2024-04-26 | 27.1 (0.74%) | 4890 | -11 | 20 | 0 | 0 | 0.41% | 28.37 (-0.06) | 289 (-34.28%) | 0.42% | 3.18% | 27.35% |
| 2024-04-25 | 26.9 (-2.54%) | 4901 | -19 | 20 | -1 | 0 | 0.41% | 28.43 (-0.11) | 440 (-17.15%) | 0.64% | 4.55% | 31.91% |
| 2024-04-24 | 27.6 (3.18%) | 4920 | -4 | 21 | 0 | 0 | 0.43% | 28.54 (-0.02) | 531 (48.91%) | 0.77% | 5.02% | 37.3% |
| 2024-04-23 | 26.75 (1.71%) | 4924 | -17 | 21 | -1 | 0 | 0.43% | 28.56 (-0.1) | 356 (-37.12%) | 0.52% | 5.34% | 44.71% |
| 2024-04-22 | 26.3 (-1.87%) | 4941 | -52 | 22 | -2 | 0 | 0.45% | 28.66 (-0.3) | 567 (-53.89%) | 0.83% | 7.67% | 45.81% |
| 2024-04-19 | 26.8 (-2.9%) | 4993 | -111 | 24 | 2 | 0 | 0.48% | 28.96 (-0.65) | 1230 (60.86%) | 1.79% | 8.16% | 46.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 27.6 (-1.6%) | 5104 | 14 | 22 | -1 | 0 | 0.43% | 29.61 (0.08) | 764 (2.18%) | 1.11% | 7.49% | 47.19% |
| 2024-04-17 | 28.05 (2.56%) | 5090 | -20 | 23 | -3 | 0 | 0.45% | 29.53 (-0.11) | 748 (-61.81%) | 1.09% | 9.31% | 47.66% |
| 2024-04-16 | 27.35 (-5.53%) | 5110 | -299 | 26 | 4 | 0 | 0.51% | 29.64 (-1.74) | 1959 (117.55%) | 2.85% | 9.43% | 47.82% |
| 2024-04-15 | 28.95 (-0.86%) | 5409 | -4 | 22 | -5 | 0 | 0.41% | 31.38 (-0.02) | 900 (16.94%) | 1.31% | 8.04% | 46.73% |
| 2024-04-12 | 29.2 (-0.17%) | 5413 | 33 | 27 | -3 | 0 | 0.5% | 31.4 (0.19) | 770 (-61.83%) | 1.12% | 7.7% | 47.1% |
| 2024-04-11 | 29.25 (-4.57%) | 5380 | -185 | 30 | 30 | 0 | 0.56% | 31.21 (-1.07) | 2018 (143.25%) | 2.94% | 7.92% | 49.3% |
| 2024-04-10 | 30.65 (-0.65%) | 5565 | -29 | 0 | 0 | 0 | 0.0% | 32.28 (-0.17) | 829 (-17.34%) | 1.21% | 6.11% | 49.29% |
| 2024-04-09 | 30.85 (-2.22%) | 5594 | 42 | 0 | 0 | 0 | 0.0% | 32.45 (0.24) | 1003 (49.69%) | 1.46% | 6.2% | 51.68% |
| 2024-04-08 | 31.55 (-1.1%) | 5552 | 3 | 0 | 0 | 0 | 0.0% | 32.21 (0.02) | 670 (-26.92%) | 0.98% | 7.0% | 59.63% |
| 2024-04-03 | 31.9 (2.24%) | 5549 | -39 | 0 | -19 | 0 | 0.0% | 32.19 (-0.22) | 917 (18.49%) | 1.34% | 8.31% | 66.33% |
| 2024-04-02 | 31.2 (-1.42%) | 5588 | -13 | 19 | -64 | 0 | 0.34% | 32.41 (-0.08) | 774 (-13.02%) | 1.13% | 11.95% | 71.32% |
| 2024-04-01 | 31.65 (1.44%) | 5601 | 29 | 83 | -24 | 0 | 1.48% | 32.49 (0.17) | 890 (-42.71%) | 1.3% | 16.86% | 82.1% |
| 2024-03-29 | 31.2 (-3.26%) | 5572 | 113 | 107 | -9 | 0 | 1.92% | 32.32 (0.65) | 1554 (-1.07%) | 2.26% | 23.74% | 94.89% |
| 2024-03-28 | 32.25 (1.9%) | 5459 | 70 | 116 | -8 | 0 | 2.12% | 31.67 (0.41) | 1570 (-54.08%) | 2.29% | 23.1% | 107.81% |
| 2024-03-27 | 31.65 (3.26%) | 5389 | 64 | 124 | 8 | 0 | 2.3% | 31.26 (0.37) | 3420 (-17.5%) | 4.98% | 22.26% | 132.98% |
| 2024-03-26 | 30.65 (-6.27%) | 5325 | 66 | 116 | -19 | 0 | 2.18% | 30.89 (0.38) | 4146 (-26.23%) | 6.04% | 19.83% | 174.61% |
| 2024-03-25 | 32.7 (9.92%) | 5259 | 310 | 135 | 42 | 0 | 2.57% | 30.51 (1.8) | 5620 (405.34%) | 8.18% | 15.38% | 196.74% |
| 2024-03-22 | 29.75 (2.41%) | 4949 | 33 | 93 | -9 | 0 | 1.88% | 28.71 (0.19) | 1112 (12.1%) | 1.62% | 8.45% | 217.41% |
| 2024-03-21 | 29.05 (0.87%) | 4916 | 28 | 102 | -5 | 0 | 2.07% | 28.52 (0.17) | 992 (-43.37%) | 1.44% | 8.59% | 222.87% |
| 2024-03-20 | 28.8 (-3.68%) | 4888 | -71 | 107 | -10 | 0 | 2.19% | 28.35 (-0.42) | 1752 (60.8%) | 2.55% | 8.83% | 225.01% |
| 2024-03-19 | 29.9 (0.67%) | 4959 | 29 | 117 | -4 | 0 | 2.36% | 28.77 (0.17) | 1089 (27.15%) | 1.59% | 9.6% | 228.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 29.7 (0.0%) | 4930 | -73 | 121 | -2 | 0 | 2.45% | 28.6 (-0.42) | 856 (-29.35%) | 1.25% | 10.95% | 233.18% |
| 2024-03-15 | 29.7 (-0.34%) | 5003 | 20 | 123 | 19 | 0 | 2.46% | 29.02 (0.11) | 1213 (5.3%) | 1.77% | 13.3% | 241.66% |
| 2024-03-14 | 29.8 (-2.13%) | 4983 | -56 | 104 | -12 | 0 | 2.09% | 28.91 (-0.32) | 1151 (-49.62%) | 1.68% | 20.94% | 241.53% |
| 2024-03-13 | 30.45 (-4.55%) | 5039 | -131 | 116 | -24 | 0 | 2.3% | 29.23 (-0.76) | 2286 (13.69%) | 3.33% | 26.93% | 241.54% |
| 2024-03-12 | 31.9 (3.57%) | 5170 | 128 | 140 | -16 | 0 | 2.71% | 29.99 (0.74) | 2011 (-18.62%) | 2.93% | 29.94% | 239.6% |
| 2024-03-11 | 30.8 (-2.53%) | 5042 | 94 | 156 | -75 | 0 | 3.09% | 29.25 (0.55) | 2471 (-61.76%) | 3.6% | 38.91% | 238.28% |
| 2024-03-08 | 31.6 (-9.97%) | 4948 | 33 | 231 | -70 | 0 | 4.67% | 28.7 (0.19) | 6463 (22.62%) | 9.41% | 49.4% | 235.71% |
| 2024-03-07 | 35.1 (-5.14%) | 4915 | 28 | 301 | -96 | 0 | 6.12% | 28.51 (0.16) | 5270 (21.15%) | 7.67% | 55.18% | 227.69% |
| 2024-03-06 | 37.0 (-2.37%) | 4887 | -131 | 397 | 5 | 0 | 8.12% | 28.35 (-0.76) | 4350 (-46.78%) | 6.33% | 74.96% | 221.21% |
| 2024-03-05 | 37.9 (0.26%) | 5018 | -378 | 392 | 19 | 0 | 7.81% | 29.11 (-2.19) | 8175 (-15.52%) | 11.9% | 115.24% | 216.89% |
| 2024-03-04 | 37.8 (-1.82%) | 5396 | 209 | 373 | -10 | 6 | 6.91% | 31.3 (1.21) | 9678 (-7.24%) | 14.09% | 131.51% | 207.93% |
| 2024-03-01 | 38.5 (2.67%) | 5187 | -22 | 383 | -37 | 0 | 7.38% | 30.09 (-0.13) | 10433 (-44.67%) | 15.19% | 146.27% | 195.98% |
| 2024-02-29 | 37.5 (-1.32%) | 5209 | -122 | 420 | -119 | 10 | 8.06% | 30.22 (-0.7) | 18857 (-41.11%) | 27.45% | 138.16% | 182.95% |
| 2024-02-27 | 38.0 (5.85%) | 5331 | -495 | 539 | 71 | 0 | 10.11% | 30.92 (-2.88) | 32022 (65.47%) | 46.61% | 114.29% | 157.88% |
| 2024-02-26 | 35.9 (9.95%) | 5826 | 159 | 468 | 292 | 0 | 8.03% | 33.8 (0.93) | 19352 (-2.35%) | 28.17% | 73.95% | 113.98% |
| 2024-02-23 | 32.65 (9.93%) | 5667 | 1335 | 176 | 53 | 0 | 3.11% | 32.87 (7.74) | 19818 (307.46%) | 28.85% | 51.81% | 88.36% |
| 2024-02-22 | 29.7 (2.41%) | 4332 | 421 | 123 | 18 | 0 | 2.84% | 25.13 (2.44) | 4863 (97.66%) | 7.08% | 32.69% | 64.05% |
| 2024-02-21 | 29.0 (2.29%) | 3911 | -130 | 105 | 6 | 0 | 2.68% | 22.69 (-0.75) | 2460 (-42.86%) | 3.58% | 27.25% | 63.32% |
| 2024-02-20 | 28.35 (0.0%) | 4041 | -141 | 99 | 15 | 0 | 2.45% | 23.44 (-0.82) | 4306 (3.88%) | 6.27% | 25.35% | 66.43% |
| 2024-02-19 | 28.35 (1.43%) | 4182 | 88 | 84 | 11 | 0 | 2.01% | 24.26 (0.51) | 4145 (-37.97%) | 6.03% | 20.48% | 64.83% |
| 2024-02-16 | 27.95 (6.27%) | 4094 | 489 | 73 | -18 | 0 | 1.78% | 23.75 (2.84) | 6682 (493.94%) | 9.73% | 16.05% | 73.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 26.3 (1.54%) | 3605 | 22 | 91 | -11 | 0 | 2.52% | 20.91 (0.03) | 1125 (-2.87%) | 1.64% | 7.35% | 71.4% |
| 2024-02-05 | 25.9 (-0.58%) | 3583 | 3 | 102 | -72 | 0 | 2.85% | 20.88 (0.02) | 1158 (20.89%) | 1.69% | 7.1% | 83.12% |
| 2024-02-02 | 26.05 (-0.95%) | 3580 | -67 | 174 | 2 | 0 | 4.86% | 20.86 (-0.39) | 958 (-13.17%) | 1.39% | 6.61% | 95.2% |
| 2024-02-01 | 26.3 (-1.31%) | 3647 | -4 | 172 | -70 | 0 | 4.72% | 21.25 (-0.02) | 1103 (57.19%) | 1.61% | 7.22% | 117.45% |
| 2024-01-31 | 26.65 (-0.19%) | 3651 | 13 | 242 | 3 | 0 | 6.63% | 21.27 (0.07) | 702 (-26.76%) | 1.02% | 8.56% | 141.82% |
| 2024-01-30 | 26.7 (-0.56%) | 3638 | -53 | 239 | 1 | 0 | 6.57% | 21.2 (-0.31) | 958 (17.07%) | 1.4% | 9.68% | 245.35% |
| 2024-01-29 | 26.85 (0.37%) | 3691 | -87 | 238 | -35 | 0 | 6.45% | 21.51 (-0.5) | 818 (-40.6%) | 1.19% | 10.44% | 267.29% |
| 2024-01-26 | 26.75 (-1.47%) | 3778 | 15 | 273 | -48 | 0 | 7.23% | 22.01 (0.08) | 1378 (-31.93%) | 2.01% | 11.62% | 276.91% |
| 2024-01-25 | 27.15 (-2.34%) | 3763 | -120 | 321 | -23 | 0 | 8.53% | 21.93 (-0.69) | 2024 (37.87%) | 2.95% | 12.33% | 295.61% |
| 2024-01-24 | 27.8 (-2.11%) | 3883 | -78 | 344 | -63 | 0 | 8.86% | 22.62 (-0.46) | 1468 (-0.92%) | 2.14% | 11.93% | 335.72% |
| 2024-01-23 | 28.4 (0.71%) | 3961 | -24 | 407 | -28 | 0 | 10.28% | 23.08 (-0.14) | 1482 (-9.11%) | 2.16% | 14.33% | 345.68% |
| 2024-01-22 | 28.2 (1.44%) | 3985 | -89 | 435 | 12 | 0 | 10.92% | 23.22 (-0.52) | 1630 (-12.59%) | 2.37% | 18.53% | 345.21% |
| 2024-01-19 | 27.8 (-1.24%) | 4074 | -191 | 423 | -65 | 0 | 10.38% | 23.74 (-1.11) | 1865 (6.78%) | 2.72% | 22.84% | 344.64% |
| 2024-01-18 | 28.15 (-2.43%) | 4265 | -35 | 488 | 39 | 0 | 11.44% | 24.85 (-0.2) | 1747 (-43.98%) | 2.54% | 24.79% | 343.83% |
| 2024-01-17 | 28.85 (-1.2%) | 4300 | -9 | 449 | -48 | 0 | 10.44% | 25.05 (-0.06) | 3118 (-28.54%) | 4.54% | 36.68% | 344.32% |
| 2024-01-16 | 29.2 (-0.51%) | 4309 | -52 | 497 | 18 | 0 | 11.53% | 25.11 (-0.3) | 4364 (-5.02%) | 6.35% | 40.04% | 344.64% |
| 2024-01-15 | 29.35 (4.08%) | 4361 | -81 | 479 | -33 | 0 | 10.98% | 25.41 (-0.47) | 4595 (43.35%) | 6.69% | 47.04% | 341.78% |
| 2024-01-12 | 28.2 (0.71%) | 4442 | -174 | 512 | 24 | 0 | 11.53% | 25.88 (-1.02) | 3205 (-67.66%) | 4.67% | 54.13% | 344.81% |
| 2024-01-11 | 28.0 (-6.2%) | 4616 | -192 | 488 | -169 | 0 | 10.57% | 26.9 (-1.11) | 9911 (82.51%) | 14.43% | 73.1% | 369.58% |
| 2024-01-10 | 29.85 (-0.67%) | 4808 | -68 | 657 | -4 | 0 | 13.66% | 28.01 (-0.4) | 5430 (-40.81%) | 7.91% | 84.65% | 368.47% |
| 2024-01-09 | 30.05 (1.01%) | 4876 | -29 | 661 | -60 | 0 | 13.56% | 28.41 (-0.17) | 9175 (-3.01%) | 13.36% | 181.3% | 365.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 29.75 (-4.95%) | 4905 | -1083 | 721 | -88 | 0 | 14.7% | 28.58 (-6.31) | 9460 (-41.76%) | 13.77% | 191.28% | 358.58% |
| 2024-01-05 | 31.3 (1.95%) | 5988 | 500 | 809 | 77 | 1 | 13.51% | 34.89 (2.91) | 16243 (-8.97%) | 23.64% | 188.32% | 355.4% |
| 2024-01-04 | 30.7 (-3.91%) | 5488 | -231 | 732 | -243 | 0 | 13.34% | 31.98 (-1.34) | 17844 (-75.16%) | 25.97% | 185.38% | 354.44% |
| 2024-01-03 | 31.95 (-1.08%) | 5719 | -537 | 975 | 83 | 0 | 17.05% | 33.32 (-3.13) | 71829 (348.09%) | 104.56% | 202.46% | 337.41% |
| 2024-01-02 | 32.3 (9.86%) | 6256 | 821 | 892 | 339 | 0 | 14.26% | 36.45 (4.78) | 16030 (115.71%) | 23.33% | 110.0% | 256.49% |
| 2023-12-29 | 29.4 (-2.97%) | 5435 | -217 | 553 | -85 | 0 | 10.17% | 31.67 (-1.26) | 7431 (-47.74%) | 10.82% | 88.36% | 249.91% |
| 2023-12-28 | 30.3 (3.77%) | 5652 | 460 | 638 | 61 | 0 | 11.29% | 32.93 (2.68) | 14219 (-51.93%) | 20.7% | 79.35% | 243.8% |
| 2023-12-27 | 29.2 (3.91%) | 5192 | -38 | 577 | 293 | 0 | 11.11% | 30.25 (-0.22) | 29582 (256.04%) | 43.06% | 60.56% | 223.43% |
| 2023-12-26 | 28.1 (9.98%) | 5230 | 541 | 284 | 60 | 0 | 5.43% | 30.47 (3.15) | 8308 (616.11%) | 12.09% | 20.53% | 180.8% |
| 2023-12-25 | 25.55 (-0.97%) | 4689 | -182 | 224 | -31 | 0 | 4.78% | 27.32 (-1.06) | 1160 (-6.67%) | 1.69% | 13.29% | 169.39% |
| 2023-12-22 | 25.8 (-1.9%) | 4871 | -46 | 255 | -30 | 0 | 5.24% | 28.38 (-0.27) | 1243 (-5.04%) | 1.81% | 15.1% | 168.85% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 26.1 (-0.38%) | 3578 | 27 | 52 | -8 | 1.45% | 20.76 (0.16) | 840 (-23.66%) |
| 2024-12-13 | 26.2 (-7.26%) | 3551 | 40 | 60 | 2 | 1.69% | 20.6 (0.23) | 1100 (-0.01%) |
| 2024-12-06 | 28.25 (0.89%) | 3511 | 50 | 58 | -12 | 1.65% | 20.37 (0.29) | 1100 (-14.3%) |
| 2024-11-29 | 28.0 (1.08%) | 3461 | -31 | 70 | 2 | 2.02% | 20.08 (-0.18) | 1284 (6.92%) |
| 2024-11-22 | 27.7 (0.54%) | 3492 | -16 | 68 | 45 | 1.95% | 20.26 (-0.09) | 1201 (-38.83%) |
| 2024-11-15 | 27.55 (-6.93%) | 3508 | -150 | 23 | -52 | 0.66% | 20.35 (-0.87) | 1963 (-7.63%) |
| 2024-11-08 | 29.6 (-1.0%) | 3658 | 150 | 75 | -10 | 2.05% | 21.22 (0.87) | 2126 (57.79%) |
| 2024-11-01 | 29.9 (-2.92%) | 3508 | -22 | 85 | -19 | 2.42% | 20.35 (-0.13) | 1347 (-82.58%) |
| 2024-10-25 | 30.8 (4.76%) | 3530 | -105 | 104 | 24 | 2.95% | 20.48 (-0.61) | 7736 (244.91%) |
| 2024-10-18 | 29.4 (1.2%) | 3635 | 104 | 80 | 38 | 2.2% | 21.09 (0.61) | 2242 (-24.74%) |
| 2024-10-11 | 29.05 (-5.07%) | 3531 | -132 | 42 | -38 | 1.19% | 20.48 (-0.77) | 2980 (93.59%) |
| 2024-10-04 | 30.6 (-3.32%) | 3663 | -123 | 80 | -22 | 2.18% | 21.25 (-0.71) | 1539 (-77.95%) |
| 2024-09-27 | 31.65 (-3.51%) | 3786 | 102 | 102 | -53 | 2.69% | 21.96 (0.59) | 6982 (-53.55%) |
| 2024-09-20 | 32.8 (9.15%) | 3684 | 586 | 155 | 23 | 4.21% | 21.37 (3.4) | 15032 (172.6%) |
| 2024-09-13 | 30.05 (-10.83%) | 3098 | -362 | 132 | -27 | 4.26% | 17.97 (-2.1) | 5514 (-72.27%) |
| 2024-09-06 | 33.7 (-9.41%) | 3460 | -506 | 159 | 12 | 4.6% | 20.07 (-2.94) | 19887 (-5.5%) |
| 2024-08-30 | 37.2 (3.33%) | 3966 | -56 | 147 | 22 | 3.71% | 23.01 (-0.32) | 21044 (106.02%) |
| 2024-08-23 | 36.0 (4.35%) | 4022 | 762 | 125 | 62 | 3.11% | 23.33 (4.42) | 10214 (-13.6%) |
| 2024-08-16 | 34.5 (10.58%) | 3260 | 226 | 63 | 38 | 1.93% | 18.91 (1.31) | 11822 (138.57%) |
| 2024-08-09 | 31.2 (4.35%) | 3034 | -725 | 25 | 2 | 0.82% | 17.6 (-4.21) | 4955 (202.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 29.9 (-1.97%) | 3759 | -51 | 23 | 3 | 0.61% | 21.81 (-0.29) | 1639 (-0.66%) |
| 2024-07-26 | 30.5 (-6.15%) | 3810 | -60 | 20 | 20 | 0.52% | 22.1 (-0.35) | 1650 (-49.71%) |
| 2024-07-19 | 32.5 (-3.7%) | 3870 | 53 | 0 | -4 | 0.0% | 22.45 (0.31) | 3282 (-27.59%) |
| 2024-07-12 | 33.75 (-3.3%) | 3817 | -560 | 4 | 0 | 0.1% | 22.14 (-3.25) | 4533 (-25.16%) |
| 2024-07-05 | 34.9 (6.73%) | 4377 | -419 | 4 | -17 | 0.09% | 25.39 (-2.43) | 6057 (96.03%) |
| 2024-06-28 | 32.7 (-2.24%) | 4796 | 53 | 21 | -13 | 0.44% | 27.82 (0.31) | 3089 (-63.07%) |
| 2024-06-21 | 33.45 (-2.48%) | 4743 | -42 | 34 | 9 | 0.72% | 27.51 (-0.25) | 8366 (-21.17%) |
| 2024-06-14 | 34.3 (2.24%) | 4785 | 430 | 25 | -4 | 0.52% | 27.76 (2.5) | 10612 (37.68%) |
| 2024-06-07 | 33.55 (-2.19%) | 4355 | -237 | 29 | 2 | 0.67% | 25.26 (-1.38) | 7708 (-55.84%) |
| 2024-05-31 | 34.3 (3.94%) | 4592 | 193 | 27 | -2 | 0.59% | 26.64 (1.12) | 17457 (47.17%) |
| 2024-05-24 | 33.0 (-1.79%) | 4399 | -413 | 29 | -47 | 0.66% | 25.52 (-2.39) | 11862 (-59.62%) |
| 2024-05-17 | 33.6 (14.29%) | 4812 | -359 | 76 | 69 | 1.58% | 27.91 (-2.09) | 29375 (494.82%) |
| 2024-05-10 | 29.4 (7.5%) | 5171 | 203 | 7 | -13 | 0.14% | 30.0 (1.18) | 4938 (141.72%) |
| 2024-05-03 | 27.35 (0.92%) | 4968 | 78 | 20 | 0 | 0.4% | 28.82 (0.45) | 2043 (-6.47%) |
| 2024-04-26 | 27.1 (1.12%) | 4890 | -103 | 20 | -4 | 0.41% | 28.37 (-0.59) | 2184 (-61.02%) |
| 2024-04-19 | 26.8 (-8.22%) | 4993 | -420 | 24 | -3 | 0.48% | 28.96 (-2.44) | 5604 (5.88%) |
| 2024-04-12 | 29.2 (-8.46%) | 5413 | -136 | 27 | 27 | 0.5% | 31.4 (-0.79) | 5292 (104.96%) |
| 2024-04-03 | 31.9 (2.24%) | 5549 | -23 | 0 | -107 | 0.0% | 32.19 (-0.13) | 2582 (-84.17%) |
| 2024-03-29 | 31.2 (4.87%) | 5572 | 623 | 107 | 14 | 1.92% | 32.32 (3.61) | 16312 (181.1%) |
| 2024-03-22 | 29.75 (0.17%) | 4949 | -54 | 93 | -30 | 1.88% | 28.71 (-0.31) | 5802 (-36.47%) |
| 2024-03-15 | 29.7 (-6.01%) | 5003 | 55 | 123 | -108 | 2.46% | 29.02 (0.32) | 9134 (-73.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 31.6 (-17.92%) | 4948 | -239 | 231 | -152 | 4.67% | 28.7 (-1.39) | 33939 (-57.93%) |
| 2024-03-01 | 38.5 (17.92%) | 5187 | -480 | 383 | 207 | 7.38% | 30.09 (-2.78) | 80666 (126.63%) |
| 2024-02-23 | 32.65 (16.82%) | 5667 | 1573 | 176 | 103 | 3.11% | 32.87 (9.12) | 35594 (355.88%) |
| 2024-02-16 | 27.95 (7.92%) | 4094 | 511 | 73 | -29 | 1.78% | 23.75 (2.87) | 7807 (574.01%) |
| 2024-02-05 | 25.9 (-0.58%) | 3583 | 3 | 102 | -72 | 2.85% | 20.88 (0.02) | 1158 (-74.49%) |
| 2024-02-02 | 26.05 (-2.62%) | 3580 | -198 | 174 | -99 | 4.86% | 20.86 (-1.15) | 4541 (-43.13%) |
| 2024-01-26 | 26.75 (-3.78%) | 3778 | -296 | 273 | -150 | 7.23% | 22.01 (-1.73) | 7985 (-49.11%) |
| 2024-01-19 | 27.8 (-1.42%) | 4074 | -368 | 423 | -89 | 10.38% | 23.74 (-2.14) | 15692 (-57.8%) |
| 2024-01-12 | 28.2 (-9.9%) | 4442 | -1546 | 512 | -297 | 11.53% | 25.88 (-9.01) | 37184 (-69.51%) |
| 2024-01-05 | 31.3 (6.46%) | 5988 | 553 | 809 | 256 | 13.51% | 34.89 (3.22) | 121947 (100.89%) |
| 2023-12-29 | 29.4 (13.95%) | 5435 | 564 | 553 | 298 | 10.17% | 31.67 (3.29) | 60702 (485.15%) |
| 2023-12-22 | 25.8 (-4.44%) | 4871 | 185 | 255 | -88 | 5.24% | 28.38 (1.08) | 10373 (-76.35%) |
| 2023-12-15 | 27.0 (3.05%) | 4686 | 230 | 343 | -11 | 7.32% | 27.3 (1.34) | 43860 (-22.71%) |
| 2023-12-08 | 26.2 (17.49%) | 4456 | 771 | 354 | 314 | 7.94% | 25.96 (4.49) | 56751 (1032.27%) |
| 2023-12-01 | 22.3 (7.99%) | 3685 | 505 | 40 | 30 | 1.09% | 21.47 (2.94) | 5012 (13.7%) |
| 2023-11-24 | 20.65 (0.24%) | 3180 | -99 | 10 | -55 | 0.31% | 18.53 (-0.58) | 4408 (-61.23%) |
| 2023-11-17 | 20.6 (10.16%) | 3279 | 590 | 65 | 63 | 1.98% | 19.11 (3.44) | 11370 (265.37%) |
| 2023-11-10 | 18.7 (5.65%) | 2689 | 234 | 2 | 1 | 0.07% | 15.67 (1.37) | 3111 (602.8%) |
| 2023-11-03 | 17.7 (2.61%) | 2455 | -87 | 1 | 0 | 0.04% | 14.3 (-0.51) | 442 (34.73%) |
| 2023-10-27 | 17.25 (1.47%) | 2542 | -17 | 1 | 0 | 0.04% | 14.81 (-0.1) | 328 (34.98%) |
| 2023-10-20 | 17.0 (-2.02%) | 2559 | -41 | 1 | 0 | 0.04% | 14.91 (-0.24) | 243 (29.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 17.35 (0.0%) | 2600 | -7 | 1 | 0 | 0.04% | 15.15 (-0.04) | 187 (-62.7%) |
| 2023-10-06 | 17.35 (0.0%) | 2607 | -23 | 1 | 0 | 0.04% | 15.19 (-0.13) | 503 (52.41%) |
| 2023-09-28 | 17.35 (-0.29%) | 2630 | 7 | 1 | -1 | 0.04% | 15.32 (0.04) | 330 (-27.61%) |
| 2023-09-22 | 17.4 (-2.52%) | 2623 | 12 | 2 | -8 | 0.08% | 15.28 (0.07) | 456 (-42.54%) |
| 2023-09-15 | 17.85 (2.29%) | 2611 | 50 | 10 | 6 | 0.38% | 15.21 (0.29) | 794 (127.51%) |
| 2023-09-08 | 17.45 (0.58%) | 2561 | -28 | 4 | 1 | 0.16% | 14.92 (-0.16) | 349 (-49.5%) |
| 2023-09-01 | 17.35 (2.36%) | 2589 | -67 | 3 | 1 | 0.12% | 15.08 (-0.4) | 691 (33.2%) |
| 2023-08-25 | 16.95 (0.59%) | 2656 | -153 | 2 | 1 | 0.08% | 15.48 (-0.89) | 519 (-8.16%) |
| 2023-08-18 | 16.85 (-1.75%) | 2809 | -60 | 1 | 0 | 0.04% | 16.37 (-0.35) | 565 (7.81%) |
| 2023-08-11 | 17.15 (0.59%) | 2869 | -7 | 1 | -2 | 0.03% | 16.72 (-0.04) | 524 (-9.64%) |
| 2023-08-04 | 17.05 (0.0%) | 2876 | -42 | 3 | 0 | 0.1% | 16.76 (-0.24) | 580 (26.42%) |
| 2023-07-28 | 17.05 (-0.29%) | 2918 | 4 | 3 | 0 | 0.1% | 17.0 (0.02) | 459 (-50.75%) |
| 2023-07-21 | 17.1 (-0.87%) | 2914 | -224 | 3 | 1 | 0.1% | 16.98 (-1.3) | 932 (24.57%) |
| 2023-07-14 | 17.25 (-3.9%) | 3138 | 54 | 2 | 2 | 0.06% | 18.28 (0.31) | 748 (-36.96%) |
| 2023-07-07 | 17.95 (-0.28%) | 3084 | -47 | 0 | -1 | 0.0% | 17.97 (-0.27) | 1186 (128.53%) |
| 2023-06-30 | 18.0 (1.12%) | 3131 | -101 | 1 | 1 | 0.03% | 18.24 (-0.59) | 519 (-12.63%) |
| 2023-06-21 | 17.8 (-0.56%) | 3232 | -246 | 0 | 0 | 0.0% | 18.83 (-1.43) | 594 (4.19%) |
| 2023-06-16 | 17.9 (0.0%) | 3478 | -134 | 0 | 0 | 0.0% | 20.26 (-0.79) | 570 (-0.71%) |
| 2023-06-09 | 17.9 (0.56%) | 3612 | -68 | 0 | 0 | 0.0% | 21.05 (-0.39) | 574 (0.5%) |
| 2023-06-02 | 17.8 (1.42%) | 3680 | -16 | 0 | -14 | 0.0% | 21.44 (-0.09) | 571 (8.48%) |
| 2023-05-26 | 17.55 (0.0%) | 3696 | 35 | 14 | 0 | 0.38% | 21.53 (0.2) | 527 (35.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 17.55 (1.45%) | 3661 | -41 | 14 | -1 | 0.38% | 21.33 (-0.24) | 389 (-59.57%) |
| 2023-05-12 | 17.3 (-4.68%) | 3702 | -65 | 15 | 1 | 0.41% | 21.57 (-0.38) | 962 (120.94%) |
| 2023-05-05 | 18.15 (0.28%) | 3767 | -12 | 14 | 0 | 0.37% | 21.95 (-0.07) | 435 (-53.96%) |
| 2023-04-28 | 18.1 (0.28%) | 3779 | -74 | 14 | 9 | 0.37% | 22.02 (-0.43) | 946 (-47.88%) |
| 2023-04-21 | 18.05 (-4.75%) | 3853 | -17 | 5 | 2 | 0.13% | 22.45 (-0.1) | 1816 (45.88%) |
| 2023-04-14 | 18.95 (3.55%) | 3870 | -53 | 3 | 3 | 0.08% | 22.55 (-0.31) | 1244 (104.31%) |
| 2023-04-07 | 18.3 (-2.4%) | 3923 | 15 | 0 | 0 | 0.0% | 22.86 (0.09) | 609 (-51.03%) |
| 2023-03-31 | 18.75 (-0.79%) | 3908 | -81 | 0 | -3 | 0.0% | 22.77 (-0.47) | 1244 (39.68%) |
| 2023-03-24 | 18.9 (4.71%) | 3989 | 17 | 3 | 0 | 0.08% | 23.24 (0.1) | 890 (-26.03%) |
| 2023-03-17 | 18.05 (-5.5%) | 3972 | 39 | 3 | 2 | 0.08% | 23.14 (0.22) | 1204 (-8.83%) |
| 2023-03-10 | 19.1 (-1.04%) | 3933 | 8 | 1 | 0 | 0.03% | 22.92 (0.05) | 1321 (101.05%) |
| 2023-03-03 | 19.3 (0.0%) | 3925 | 45 | 1 | 0 | 0.03% | 22.87 (0.26) | 657 (-66.79%) |
| 2023-02-24 | 19.3 (2.12%) | 3880 | -1 | 1 | 0 | 0.03% | 22.61 (0.0) | 1978 (66.44%) |
| 2023-02-17 | 18.9 (4.42%) | 3881 | 45 | 1 | 0 | 0.03% | 22.61 (0.26) | 1188 (22.32%) |
| 2023-02-10 | 18.1 (0.0%) | 3836 | 40 | 1 | 0 | 0.03% | 22.35 (0.23) | 971 (29.8%) |
| 2023-02-03 | 18.1 (2.26%) | 3796 | 34 | 1 | -14 | 0.03% | 22.12 (0.2) | 748 (370.47%) |
| 2023-01-17 | 17.7 (0.28%) | 3762 | -50 | 15 | 0 | 0.4% | 21.92 (-0.29) | 159 (-75.99%) |
| 2023-01-13 | 17.65 (-2.22%) | 3812 | 13 | 15 | -2 | 0.39% | 22.21 (0.08) | 662 (8.04%) |
| 2023-01-06 | 18.05 (2.56%) | 3799 | -61 | 17 | 0 | 0.45% | 22.13 (-0.36) | 613 (55.14%) |
| 2022-12-30 | 17.6 (-2.22%) | 3860 | 6 | 17 | -4 | 0.44% | 22.49 (0.03) | 395 (-54.53%) |
| 2022-12-23 | 18.0 (-1.37%) | 3854 | -18 | 21 | -2 | 0.54% | 22.46 (-0.1) | 869 (-9.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 18.25 (-1.35%) | 3872 | 12 | 23 | 4 | 0.59% | 22.56 (0.07) | 958 (-24.32%) |
| 2022-12-09 | 18.5 (-6.33%) | 3860 | 36 | 19 | -14 | 0.49% | 22.49 (0.21) | 1266 (-24.96%) |
| 2022-12-02 | 19.75 (5.61%) | 3824 | -16 | 33 | -37 | 0.86% | 22.28 (-0.09) | 1687 (55.64%) |
| 2022-11-25 | 18.7 (-3.36%) | 3840 | 15 | 70 | 2 | 1.82% | 22.37 (0.08) | 1084 (-69.64%) |
| 2022-11-18 | 19.35 (8.1%) | 3825 | -20 | 68 | 3 | 1.78% | 22.29 (-0.11) | 3571 (-6.65%) |
| 2022-11-11 | 17.9 (-2.45%) | 3845 | 248 | 65 | -15 | 1.69% | 22.4 (1.44) | 3825 (336.64%) |
| 2022-11-04 | 18.35 (6.38%) | 3597 | 6 | 80 | 29 | 2.22% | 20.96 (0.04) | 876 (-3.58%) |
| 2022-10-28 | 17.25 (-2.82%) | 3591 | -68 | 51 | -45 | 1.42% | 20.92 (-0.4) | 908 (-38.66%) |
| 2022-10-21 | 17.75 (-3.01%) | 3659 | -51 | 96 | 0 | 2.62% | 21.32 (-0.3) | 1481 (-55.66%) |
| 2022-10-14 | 18.3 (-13.27%) | 3710 | -406 | 96 | 38 | 2.59% | 21.62 (-2.36) | 3341 (104.71%) |
| 2022-10-07 | 21.1 (3.69%) | 4116 | -53 | 58 | 7 | 1.41% | 23.98 (-0.31) | 1632 (-60.73%) |
| 2022-09-30 | 20.35 (-10.94%) | 4169 | -583 | 51 | 12 | 1.22% | 24.29 (-3.4) | 4155 (13.66%) |
| 2022-09-23 | 22.85 (-2.56%) | 4752 | -1 | 39 | -3 | 0.82% | 27.69 (0.0) | 3656 (-3.14%) |
| 2022-09-16 | 23.45 (1.74%) | 4753 | -303 | 42 | -5 | 0.88% | 27.69 (-2.27) | 3774 (-21.1%) |
| 2022-09-08 | 23.05 (-7.8%) | 5056 | -257 | 47 | -13 | 0.93% | 29.96 (-1.52) | 4783 (-55.82%) |
| 2022-09-02 | 25.0 (1.01%) | 5313 | -777 | 60 | -5 | 1.13% | 31.48 (-4.61) | 10827 (-59.7%) |
| 2022-08-26 | 24.75 (0.81%) | 6090 | 941 | 65 | 23 | 1.07% | 36.09 (5.58) | 26868 (201.87%) |
| 2022-08-19 | 24.55 (6.51%) | 5149 | 333 | 42 | -43 | 0.82% | 30.51 (1.97) | 8900 (-45.24%) |
| 2022-08-12 | 23.05 (-0.22%) | 4816 | 616 | 85 | -47 | 1.76% | 28.54 (3.65) | 16253 (2.04%) |
| 2022-08-05 | 23.1 (-3.95%) | 4200 | 19 | 132 | 109 | 3.14% | 24.89 (0.12) | 15928 (105.95%) |
| 2022-07-29 | 24.05 (6.89%) | 4181 | 558 | 23 | 13 | 0.55% | 24.77 (3.3) | 7734 (0.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 22.5 (4.65%) | 3623 | -61 | 10 | -14 | 0.28% | 21.47 (-0.36) | 7670 (-1.37%) |
| 2022-07-15 | 21.5 (-3.8%) | 3684 | 388 | 24 | 23 | 0.65% | 21.83 (2.3) | 7776 (19.77%) |
| 2022-07-08 | 22.35 (14.03%) | 3296 | 138 | 1 | -2 | 0.03% | 19.53 (0.82) | 6493 (132.39%) |
| 2022-07-01 | 19.6 (-6.44%) | 3158 | -28 | 3 | -22 | 0.09% | 18.71 (-0.17) | 2794 (-38.41%) |
| 2022-06-24 | 20.95 (-2.56%) | 3186 | -192 | 25 | -75 | 0.78% | 18.88 (-1.14) | 4536 (-37.94%) |
| 2022-06-17 | 21.5 (-10.6%) | 3378 | -124 | 100 | -91 | 2.96% | 20.02 (-0.73) | 7309 (-73.9%) |
| 2022-06-10 | 24.05 (10.32%) | 3502 | 151 | 191 | 106 | 5.45% | 20.75 (0.89) | 28005 (38.29%) |
| 2022-06-02 | 21.8 (2.35%) | 3351 | 373 | 85 | 15 | 2.54% | 19.86 (2.21) | 20250 (31.58%) |
| 2022-05-27 | 21.3 (5.45%) | 2978 | 31 | 70 | 68 | 2.35% | 17.65 (0.19) | 15390 (488.28%) |
| 2022-05-20 | 20.2 (12.22%) | 2947 | 97 | 2 | 2 | 0.07% | 17.46 (0.57) | 2616 (70.15%) |
| 2022-05-13 | 18.0 (1.98%) | 2850 | 16 | 0 | 0 | 0.0% | 16.89 (0.1) | 1537 (59.66%) |
| 2022-05-06 | 17.65 (3.52%) | 2834 | 57 | 0 | 0 | 0.0% | 16.79 (0.33) | 962 (42.52%) |
| 2022-04-29 | 17.05 (-3.13%) | 2777 | -9 | 0 | 0 | 0.0% | 16.46 (-0.05) | 675 (4.09%) |
| 2022-04-22 | 17.6 (-3.03%) | 2786 | 87 | 0 | 0 | 0.0% | 16.51 (0.52) | 649 (-31.96%) |
| 2022-04-15 | 18.15 (-4.22%) | 2699 | 57 | 0 | -1 | 0.0% | 15.99 (0.33) | 953 (94.32%) |
| 2022-04-08 | 18.95 (-2.82%) | 2642 | 40 | 1 | 1 | 0.04% | 15.66 (0.24) | 490 (-2.5%) |
| 2022-04-01 | 19.5 (-0.51%) | 2602 | 77 | 0 | -21 | 0 | 15.42 (0.46) | 503 (-25.44%) |
| 2022-03-25 | 19.6 (4.26%) | 2525 | 47 | 21 | -2 | 0.83% | 14.96 (0.28) | 675 (-51.45%) |
| 2022-03-18 | 18.8 (-1.83%) | 2478 | -48 | 23 | 0 | 0.93% | 14.68 (-0.29) | 1390 (-8.07%) |
| 2022-03-11 | 19.15 (-4.96%) | 2526 | -60 | 23 | 20 | 0.91% | 14.97 (-0.35) | 1512 (128.37%) |
| 2022-03-04 | 20.15 (-0.98%) | 2586 | 1 | 3 | -8 | 0.12% | 15.32 (0.0) | 662 (-59.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 20.35 (-4.91%) | 2585 | 237 | 11 | 0 | 0.43% | 15.32 (1.41) | 1647 (15.17%) |
| 2022-02-18 | 21.4 (-1.15%) | 2348 | -9 | 11 | 0 | 0.47% | 13.91 (-0.06) | 1430 (-12.08%) |
| 2022-02-11 | 21.65 (2.85%) | 2357 | -7 | 11 | -4 | 0.47% | 13.97 (-0.04) | 1627 (27.94%) |
| 2022-01-26 | 21.05 (-3.44%) | 2364 | -66 | 15 | -2 | 0.63% | 14.01 (-0.39) | 1271 (-39.77%) |
| 2022-01-21 | 21.8 (-4.39%) | 2430 | -191 | 17 | -25 | 0.7% | 14.4 (-1.13) | 2111 (-66.45%) |
| 2022-01-14 | 22.8 (-8.8%) | 2621 | -352 | 42 | 23 | 1.6% | 15.53 (-2.09) | 6293 (-14.87%) |
| 2022-01-07 | 25.0 (-9.91%) | 2973 | -272 | 19 | -15 | 0.64% | 17.62 (-1.61) | 7392 (-38.23%) |
| 2021-12-30 | 27.75 (1.46%) | 3245 | -193 | 34 | 14 | 1.05% | 19.23 (-1.14) | 11969 (-69.47%) |
| 2021-12-24 | 27.35 (3.99%) | 3438 | 180 | 20 | 2 | 0.58% | 20.37 (1.06) | 39206 (62.72%) |
| 2021-12-17 | 26.3 (16.89%) | 3258 | 944 | 18 | 14 | 0.55% | 19.31 (5.6) | 24094 (1135.12%) |
| 2021-12-10 | 22.5 (-0.44%) | 2314 | -59 | 4 | 3 | 0.17% | 13.71 (-0.35) | 1950 (-57.01%) |
| 2021-12-03 | 22.6 (-0.44%) | 2373 | -106 | 1 | 0 | 0.04% | 14.06 (-0.63) | 4537 (-70.6%) |
| 2021-11-26 | 22.7 (14.36%) | 2479 | -186 | 1 | 1 | 0.04% | 14.69 (-1.1) | 15437 (486.31%) |
| 2021-11-19 | 19.85 (13.11%) | 2665 | 303 | 0 | 0 | 0.0% | 15.79 (1.79) | 2632 (614.94%) |
| 2021-11-12 | 17.55 (-0.57%) | 2362 | -48 | 0 | 0 | 0.0% | 14.0 (-0.28) | 368 (41.47%) |
| 2021-11-05 | 17.65 (-0.28%) | 2410 | -12 | 0 | 0 | 0.0% | 14.28 (-0.07) | 260 (-22.43%) |
| 2021-10-29 | 17.7 (-1.12%) | 2422 | -48 | 0 | 0 | 0.0% | 14.35 (-0.29) | 335 (117.74%) |
| 2021-10-22 | 17.9 (1.99%) | 2470 | 17 | 0 | 0 | 0.0% | 14.64 (0.1) | 154 (-42.51%) |
| 2021-10-15 | 17.55 (-2.5%) | 2453 | 24 | 0 | 0 | 0.0% | 14.54 (0.15) | 268 (-13.07%) |
| 2021-10-08 | 18.0 (-0.55%) | 2429 | 14 | 0 | 0 | 0.0% | 14.39 (0.08) | 308 (-47.67%) |
| 2021-10-01 | 18.1 (-4.49%) | 2415 | -21 | 0 | -4 | 0.0% | 14.31 (-0.12) | 589 (177.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 18.95 (-0.26%) | 2436 | 48 | 4 | -2 | 0.16% | 14.43 (0.28) | 212 (-44.37%) |
| 2021-09-17 | 19.0 (1.6%) | 2388 | -73 | 6 | 2 | 0.25% | 14.15 (-0.43) | 381 (-42.26%) |
| 2021-09-10 | 18.7 (-2.35%) | 2461 | -134 | 4 | 0 | 0.16% | 14.58 (-0.8) | 660 (-60.37%) |
| 2021-09-03 | 19.15 (5.51%) | 2595 | -223 | 4 | 0 | 0.15% | 15.38 (-1.32) | 1667 (326.5%) |
| 2021-08-27 | 18.15 (1.4%) | 2818 | -36 | 4 | 1 | 0.14% | 16.7 (-0.21) | 390 (-30.76%) |
| 2021-08-20 | 17.9 (-5.04%) | 2854 | -24 | 3 | 3 | 0.11% | 16.91 (-0.14) | 564 (-61.24%) |
| 2021-08-13 | 18.85 (-3.83%) | 2878 | 63 | 0 | 0 | 0.0% | 17.05 (0.37) | 1456 (112.3%) |
| 2021-08-06 | 19.6 (1.82%) | 2815 | 57 | 0 | 0 | 0.0% | 16.68 (0.34) | 686 (-63.68%) |
| 2021-07-30 | 19.25 (2.12%) | 2758 | 196 | 0 | 0 | 0.0% | 16.34 (1.16) | 1889 (197.41%) |
| 2021-07-23 | 18.85 (-1.82%) | 2562 | -108 | 0 | 0 | 0.0% | 15.18 (-0.64) | 635 (-79.39%) |
| 2021-07-16 | 19.2 (1.59%) | 2670 | -17 | 0 | 0 | 0.0% | 15.82 (-0.1) | 3081 (125.24%) |
| 2021-07-09 | 18.9 (4.71%) | 2687 | 180 | 0 | -3 | 0.0% | 15.92 (1.06) | 1368 (35.05%) |
| 2021-07-02 | 18.05 (-0.55%) | 2507 | -36 | 3 | -1 | 0.12% | 14.86 (-0.21) | 1012 (-47.54%) |
| 2021-06-25 | 18.15 (5.52%) | 2543 | 65 | 4 | 1 | 0.16% | 15.07 (0.39) | 1931 (339.6%) |
