- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-02 | 4.27 (+0.09) | 0.0 (0.0) | 0.1 (0.0) | 31 | 19.62 | 0 | 0.0 | 0 | 0.0 | 158 | 58.8 | 58.5 | 59.2 | 58.0 |
2024-07-01 | 4.18 (+0.07) | 0.0 (0.0) | 0.1 (0.0) | 23 | 19.01 | 0 | 0.0 | 0 | 0.0 | 121 | 58.2 | 58.2 | 58.5 | 57.5 |
2024-06-28 | 4.11 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -6 | 9.23 | 0 | 0.0 | 0 | 0.0 | 65 | 58.0 | 58.0 | 58.1 | 57.4 |
2024-06-27 | 4.13 (-0.21) | 0.0 (0.0) | 0.1 (-0.05) | -76 | 34.55 | 0 | 0.0 | -16 | 7.27 | 220 | 58.1 | 58.3 | 58.5 | 57.3 |
2024-06-26 | 4.34 (+0.18) | 0.0 (0.0) | 0.15 (+0.02) | 0 | 0.0 | 0 | 0.0 | 6 | 2.23 | 269 | 58.8 | 58.9 | 59.0 | 57.8 |
2024-06-25 | 4.16 (0.0) | 0.0 (0.0) | 0.13 (+0.02) | -6 | 2.79 | 0 | 0.0 | 6 | 2.79 | 215 | 58.7 | 58.0 | 58.8 | 56.7 |
2024-06-24 | 4.16 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 2 | 0.67 | 0 | 0.0 | 0 | 0.0 | 298 | 57.6 | 56.8 | 58.6 | 56.5 |
2024-06-21 | 4.15 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 13 | 12.87 | 0 | 0.0 | 0 | 0.0 | 101 | 56.7 | 56.9 | 57.0 | 56.1 |
2024-06-20 | 4.11 (+0.03) | 0.0 (0.0) | 0.11 (-0.03) | 11 | 6.67 | 0 | 0.0 | -9 | 5.45 | 165 | 57.1 | 56.8 | 57.3 | 56.3 |
2024-06-19 | 4.08 (-0.05) | 0.0 (0.0) | 0.14 (0.0) | -18 | 14.17 | 0 | 0.0 | 0 | 0.0 | 127 | 56.9 | 56.7 | 57.3 | 56.6 |
2024-06-18 | 4.13 (-0.14) | 0.0 (0.0) | 0.14 (0.0) | -47 | 21.76 | 0 | 0.0 | 0 | 0.0 | 216 | 56.7 | 57.3 | 57.4 | 56.2 |
2024-06-17 | 4.27 (-0.13) | 0.0 (0.0) | 0.14 (0.0) | -42 | 23.6 | 0 | 0.0 | 0 | 0.0 | 178 | 57.3 | 57.5 | 58.2 | 57.2 |
2024-06-14 | 4.4 (-0.14) | 0.0 (0.0) | 0.14 (0.0) | -42 | 24.71 | 0 | 0.0 | 0 | 0.0 | 170 | 57.7 | 57.7 | 58.4 | 57.5 |
2024-06-13 | 4.54 (+0.05) | 0.0 (0.0) | 0.14 (0.0) | 19 | 11.8 | 0 | 0.0 | 0 | 0.0 | 161 | 57.7 | 57.3 | 58.4 | 57.3 |
2024-06-12 | 4.49 (-0.15) | 0.0 (0.0) | 0.14 (0.0) | -52 | 7.13 | 0 | 0.0 | 0 | 0.0 | 729 | 57.9 | 59.0 | 59.3 | 56.6 |
2024-06-11 | 4.64 (+0.05) | 0.0 (0.0) | 0.14 (-0.01) | 14 | 6.06 | 0 | 0.0 | -3 | 1.3 | 231 | 60.7 | 61.0 | 61.2 | 60.0 |
2024-06-07 | 4.59 (+0.12) | 0.0 (0.0) | 0.15 (-0.04) | 40 | 12.01 | 0 | 0.0 | -16 | 4.8 | 333 | 61.6 | 60.0 | 62.2 | 60.0 |
2024-06-06 | 4.47 (+0.25) | 0.0 (0.0) | 0.19 (0.0) | 77 | 29.06 | 0 | 0.0 | 0 | 0.0 | 265 | 60.3 | 61.4 | 61.4 | 59.6 |
2024-06-05 | 4.22 (-0.37) | 0.0 (0.0) | 0.19 (0.0) | -137 | 26.92 | 0 | 0.0 | 0 | 0.0 | 509 | 61.1 | 63.6 | 64.5 | 60.9 |
2024-06-04 | 4.59 (+0.19) | 0.0 (0.0) | 0.19 (0.0) | 63 | 12.02 | 0 | 0.0 | 0 | 0.0 | 524 | 63.6 | 62.3 | 64.9 | 62.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-06-03 | 4.4 (-0.27) | 0.0 (0.0) | 0.19 (0.0) | -89 | 23.12 | 0 | 0.0 | 0 | 0.0 | 385 | 62.2 | 63.2 | 64.2 | 61.8 |
2024-05-31 | 4.67 (+0.32) | 0.0 (0.0) | 0.19 (0.0) | 106 | 30.37 | 0 | 0.0 | 0 | 0.0 | 349 | 62.2 | 61.4 | 62.5 | 60.9 |
2024-05-30 | 4.35 (-0.3) | 0.0 (0.0) | 0.19 (0.0) | -99 | 18.23 | 0 | 0.0 | 0 | 0.0 | 543 | 61.0 | 62.6 | 63.6 | 60.8 |
2024-05-29 | 4.65 (+0.52) | 0.0 (0.0) | 0.19 (+0.04) | 174 | 18.81 | 0 | 0.0 | 16 | 1.73 | 925 | 62.5 | 60.4 | 62.9 | 59.5 |
2024-05-28 | 4.13 (+0.37) | 0.0 (0.0) | 0.15 (0.0) | 125 | 37.2 | 0 | 0.0 | 0 | 0.0 | 336 | 59.6 | 58.4 | 60.4 | 58.1 |
2024-05-27 | 3.76 (-0.1) | 0.0 (0.0) | 0.15 (0.0) | -32 | 7.49 | 0 | 0.0 | 0 | 0.0 | 427 | 57.7 | 59.0 | 59.1 | 57.6 |
2024-05-24 | 3.86 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -2 | 0.9 | 0 | 0.0 | 0 | 0.0 | 221 | 58.7 | 58.7 | 59.3 | 58.2 |
2024-05-23 | 3.86 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 15 | 3.36 | 0 | 0.0 | 0 | 0.0 | 446 | 59.4 | 59.7 | 60.3 | 58.2 |
2024-05-22 | 3.81 (-0.12) | 0.0 (0.0) | 0.15 (0.0) | -43 | 4.0 | 0 | 0.0 | 0 | 0.0 | 1074 | 59.8 | 59.9 | 61.8 | 58.6 |
2024-05-21 | 3.93 (+0.22) | 0.0 (0.0) | 0.15 (+0.03) | 73 | 16.44 | 0 | 0.0 | 10 | 2.25 | 444 | 58.0 | 56.7 | 58.0 | 56.7 |
2024-05-20 | 3.71 (+0.13) | 0.0 (0.0) | 0.12 (+0.02) | 50 | 16.18 | 0 | 0.0 | 6 | 1.94 | 309 | 56.3 | 56.6 | 57.4 | 56.0 |
2024-05-17 | 3.58 (+0.04) | 0.0 (0.0) | 0.1 (+0.01) | 24 | 9.6 | 0 | 0.0 | 1 | 0.4 | 250 | 56.3 | 56.4 | 56.9 | 55.9 |
2024-05-16 | 3.54 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 17 | 4.38 | 0 | 0.0 | 1 | 0.26 | 388 | 56.5 | 57.3 | 58.2 | 56.4 |
2024-05-15 | 3.49 (+0.23) | 0.0 (0.0) | 0.09 (+0.09) | 80 | 14.68 | 0 | 0.0 | 31 | 5.69 | 545 | 57.1 | 55.9 | 57.7 | 55.7 |
2024-05-14 | 3.26 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 24 | 3.97 | 0 | 0.0 | 0 | 0.0 | 605 | 54.8 | 56.5 | 56.9 | 54.4 |
2024-05-13 | 3.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | 1.12 | 0 | 0.0 | 0 | 0.0 | 1425 | 56.4 | 56.5 | 58.9 | 56.0 |
2024-05-10 | 3.15 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 41 | 8.33 | 0 | 0.0 | 0 | 0.0 | 492 | 54.6 | 52.7 | 54.6 | 52.7 |
2024-05-09 | 3.02 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 31 | 14.62 | 0 | 0.0 | 0 | 0.0 | 212 | 52.1 | 52.8 | 53.0 | 52.0 |
2024-05-08 | 2.93 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -29 | 13.49 | 0 | 0.0 | 0 | 0.0 | 215 | 52.7 | 53.0 | 53.8 | 52.1 |
2024-05-07 | 3.02 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 33 | 11.11 | 0 | 0.0 | 0 | 0.0 | 297 | 53.0 | 52.5 | 53.3 | 51.9 |
2024-05-06 | 2.92 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 3.41 | 0 | 0.0 | 0 | 0.0 | 264 | 52.5 | 52.7 | 52.7 | 51.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-05-03 | 2.9 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 76 | 7.23 | 0 | 0.0 | 0 | 0.0 | 1051 | 52.5 | 51.5 | 54.5 | 51.5 |
2024-05-02 | 2.67 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 52 | 23.85 | 0 | 0.0 | 0 | 0.0 | 218 | 51.2 | 51.0 | 51.2 | 50.6 |
2024-04-30 | 2.52 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.68 | 0 | 0.0 | 0 | 0.0 | 136 | 51.2 | 51.9 | 51.9 | 50.8 |
2024-04-29 | 2.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.59 | 0 | 0.0 | 0 | 0.0 | 189 | 51.4 | 50.8 | 51.6 | 50.8 |
2024-04-26 | 2.5 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 47 | 23.27 | 0 | 0.0 | 0 | 0.0 | 202 | 50.9 | 50.6 | 51.5 | 50.5 |
2024-04-25 | 2.36 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 16 | 20.0 | 0 | 0.0 | 0 | 0.0 | 80 | 50.7 | 50.5 | 50.7 | 50.2 |
2024-04-24 | 2.31 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 21 | 12.43 | 0 | 0.0 | 0 | 0.0 | 169 | 50.7 | 50.9 | 51.3 | 50.6 |
2024-04-23 | 2.18 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 25 | 22.73 | 0 | 0.0 | 0 | 0.0 | 110 | 50.6 | 50.5 | 50.8 | 49.9 |
2024-04-22 | 2.1 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 21 | 10.94 | 0 | 0.0 | 0 | 0.0 | 192 | 50.0 | 49.85 | 51.5 | 49.85 |
2024-04-19 | 2.04 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 3.13 | 0 | 0.0 | 0 | 0.0 | 351 | 50.1 | 50.9 | 51.3 | 48.9 |
2024-04-18 | 2.01 (+0.47) | 0.0 (0.0) | 0.0 (0.0) | 158 | 16.37 | 0 | 0.0 | 0 | 0.0 | 965 | 50.9 | 51.2 | 53.3 | 50.5 |
2024-04-17 | 1.54 (+0.46) | 0.0 (0.0) | 0.0 (0.0) | 152 | 28.79 | 0 | 0.0 | 0 | 0.0 | 528 | 50.9 | 49.75 | 51.8 | 49.4 |
2024-04-16 | 1.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.95 | 0 | 0.0 | 0 | 0.0 | 154 | 49.15 | 49.15 | 49.15 | 48.45 |
2024-04-15 | 1.08 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 66 | 31.73 | 0 | 0.0 | 0 | 0.0 | 208 | 49.6 | 48.95 | 49.85 | 48.35 |
2024-04-12 | 0.88 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 40 | 8.55 | 0 | 0.0 | 0 | 0.0 | 468 | 48.95 | 50.4 | 50.4 | 48.85 |
2024-04-11 | 0.76 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -76 | 5.0 | 0 | 0.0 | 0 | 0.0 | 1520 | 50.3 | 52.0 | 52.3 | 50.2 |
2024-04-10 | 0.99 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 13.51 | 0 | 0.0 | 0 | 0.0 | 74 | 47.6 | 47.6 | 47.65 | 47.3 |
2024-04-09 | 1.02 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 22 | 22.0 | 0 | 0.0 | 0 | 0.0 | 100 | 47.3 | 46.8 | 47.6 | 46.8 |
2024-04-08 | 0.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 46.65 | 46.5 | 47.0 | 46.4 |
2024-04-03 | 0.95 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 20.59 | 0 | 0.0 | 0 | 0.0 | 34 | 46.7 | 46.5 | 46.9 | 46.5 |
2024-04-02 | 0.93 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 12.9 | 0 | 0.0 | 0 | 0.0 | 62 | 46.9 | 46.7 | 47.9 | 46.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-04-01 | 0.95 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -19 | 16.38 | 0 | 0.0 | 0 | 0.0 | 116 | 46.65 | 47.0 | 47.0 | 46.5 |
2024-03-29 | 1.01 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.97 | 0 | 0.0 | 0 | 0.0 | 67 | 46.95 | 47.0 | 47.05 | 46.9 |
2024-03-28 | 0.99 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.76 | 0 | 0.0 | 0 | 0.0 | 132 | 47.05 | 47.35 | 47.35 | 46.8 |
2024-03-27 | 1.0 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 23 | 20.35 | 0 | 0.0 | 0 | 0.0 | 113 | 47.35 | 47.5 | 47.5 | 47.2 |
2024-03-26 | 0.93 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -16 | 14.95 | 0 | 0.0 | 0 | 0.0 | 107 | 47.5 | 48.0 | 48.0 | 47.2 |
2024-03-25 | 0.98 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.17 | 0 | 0.0 | 0 | 0.0 | 138 | 47.7 | 47.75 | 47.95 | 47.3 |
2024-03-22 | 0.97 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 14.93 | 0 | 0.0 | 0 | 0.0 | 67 | 47.65 | 48.7 | 48.7 | 47.5 |
2024-03-21 | 1.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 5.15 | 0 | 0.0 | 0 | 0.0 | 136 | 47.85 | 48.6 | 49.0 | 47.65 |
2024-03-20 | 1.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 7.94 | 0 | 0.0 | 0 | 0.0 | 63 | 47.8 | 47.9 | 48.0 | 47.6 |
2024-03-19 | 1.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.01 | 0 | 0.0 | 0 | 0.0 | 99 | 48.0 | 47.2 | 48.0 | 47.2 |
2024-03-18 | 1.04 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 3.95 | 0 | 0.0 | 0 | 0.0 | 253 | 47.45 | 48.35 | 48.35 | 46.9 |
2024-03-15 | 1.07 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -15 | 12.4 | 0 | 0.0 | 0 | 0.0 | 121 | 48.45 | 49.0 | 49.05 | 48.45 |
2024-03-14 | 1.11 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 16.22 | 0 | 0.0 | 0 | 0.0 | 74 | 49.3 | 49.25 | 49.6 | 49.25 |
2024-03-13 | 1.08 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 17 | 5.96 | 0 | 0.0 | 0 | 0.0 | 285 | 49.5 | 50.1 | 50.2 | 48.8 |
2024-03-12 | 1.03 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 25 | 14.2 | 0 | 0.0 | 0 | 0.0 | 176 | 50.3 | 49.7 | 50.8 | 49.45 |
2024-03-11 | 0.95 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 12 | 9.76 | 0 | 0.0 | 0 | 0.0 | 123 | 49.65 | 50.0 | 50.0 | 49.35 |
2024-03-08 | 0.91 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.44 | 0 | 0.0 | 0 | 0.0 | 287 | 49.95 | 50.6 | 50.6 | 48.9 |
2024-03-07 | 0.9 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 21 | 2.29 | 0 | 0.0 | 0 | 0.0 | 916 | 50.4 | 52.3 | 53.5 | 49.9 |
2024-03-06 | 0.83 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 32 | 5.18 | 0 | 0.0 | 0 | 0.0 | 618 | 51.5 | 49.1 | 52.7 | 48.6 |
2024-03-05 | 0.73 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 5.62 | 0 | 0.0 | 0 | 0.0 | 89 | 49.05 | 49.55 | 49.7 | 49.0 |
2024-03-04 | 0.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.3 | 0 | 0.0 | 0 | 0.0 | 154 | 49.25 | 49.7 | 49.9 | 49.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-01 | 0.75 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 6.99 | 0 | 0.0 | 0 | 0.0 | 186 | 49.15 | 49.05 | 49.7 | 48.65 |
2024-02-29 | 0.72 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 7.35 | 0 | 0.0 | 0 | 0.0 | 136 | 48.6 | 49.4 | 49.45 | 48.5 |
2024-02-27 | 0.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.82 | 0 | 0.0 | 0 | 0.0 | 131 | 49.0 | 49.7 | 49.75 | 48.55 |
2024-02-26 | 0.75 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 3.72 | 0 | 0.0 | 0 | 0.0 | 323 | 49.1 | 47.9 | 49.7 | 47.9 |
2024-02-23 | 0.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.56 | 0 | 0.0 | 0 | 0.0 | 61 | 47.6 | 47.55 | 47.7 | 47.45 |
2024-02-22 | 0.71 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 8.11 | 0 | 0.0 | 0 | 0.0 | 111 | 47.55 | 47.7 | 47.7 | 47.35 |
2024-02-21 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 47.6 | 48.0 | 48.1 | 47.6 |
2024-02-20 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 47.6 | 47.8 | 47.8 | 47.55 |
2024-02-19 | 0.68 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 6.99 | 0 | 0.0 | 0 | 0.0 | 186 | 47.75 | 48.2 | 48.2 | 47.65 |
2024-02-16 | 0.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.35 | 0 | 0.0 | 0 | 0.0 | 85 | 48.1 | 48.5 | 48.65 | 47.75 |
2024-02-15 | 0.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.67 | 0 | 0.0 | 0 | 0.0 | 150 | 48.5 | 47.95 | 48.7 | 47.3 |
2024-02-05 | 0.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 47.7 | 48.1 | 48.2 | 47.5 |
2024-02-02 | 0.62 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 48.2 | 48.5 | 48.55 | 48.0 |
2024-02-01 | 0.64 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 12.5 | 0 | 0.0 | 0 | 0.0 | 56 | 48.1 | 47.25 | 48.5 | 47.25 |
2024-01-31 | 0.62 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 12.82 | 0 | 0.0 | 0 | 0.0 | 39 | 47.65 | 47.5 | 47.95 | 47.45 |
2024-01-30 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 47.75 | 47.2 | 47.8 | 47.1 |
2024-01-29 | 0.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 7.32 | 0 | 0.0 | 0 | 0.0 | 41 | 47.1 | 47.2 | 47.2 | 47.05 |
2024-01-26 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 47.2 | 47.1 | 47.65 | 47.1 |
2024-01-25 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 47.1 | 47.3 | 47.5 | 47.1 |
2024-01-24 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 47.05 | 47.25 | 47.3 | 47.0 |
2024-01-23 | 0.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 47.15 | 47.3 | 47.3 | 47.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-22 | 0.62 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 23.4 | 0 | 0.0 | 0 | 0.0 | 47 | 47.3 | 47.4 | 47.4 | 47.0 |
2024-01-19 | 0.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 47.35 | 47.55 | 47.55 | 47.0 |
2024-01-18 | 0.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 47.6 | 47.0 | 47.9 | 47.0 |
2024-01-17 | 0.61 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 12.07 | 0 | 0.0 | 0 | 0.0 | 58 | 46.95 | 47.45 | 47.5 | 46.95 |
2024-01-16 | 0.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 47.65 | 48.1 | 48.1 | 47.5 |
2024-01-15 | 0.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 48.1 | 48.3 | 48.5 | 47.9 |
2024-01-12 | 0.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 48.3 | 47.55 | 48.65 | 47.55 |
2024-01-11 | 0.63 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 6.48 | 0 | 0.0 | 0 | 0.0 | 108 | 47.85 | 48.1 | 48.45 | 47.7 |
2024-01-10 | 0.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.73 | 0 | 0.0 | 0 | 0.0 | 110 | 48.4 | 49.1 | 49.1 | 48.4 |
2024-01-09 | 0.66 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 5.83 | 0 | 0.0 | 0 | 0.0 | 120 | 49.25 | 49.5 | 50.4 | 49.0 |
2024-01-08 | 0.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.51 | 0 | 0.0 | 0 | 0.0 | 196 | 49.25 | 50.1 | 50.6 | 49.15 |
2024-01-05 | 0.63 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 2.62 | 0 | 0.0 | 0 | 0.0 | 497 | 50.0 | 48.2 | 50.1 | 48.15 |
2024-01-04 | 0.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 48.25 | 47.7 | 48.3 | 47.7 |
2024-01-03 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 47.7 | 47.5 | 47.75 | 47.5 |
2024-01-02 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 47.8 | 47.7 | 47.95 | 47.7 |
2023-12-29 | 0.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 47.7 | 47.7 | 47.7 | 47.45 |
2023-12-28 | 0.61 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.27 | 0 | 0.0 | 0 | 0.0 | 88 | 47.85 | 47.6 | 47.85 | 47.5 |
2023-12-27 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 47.85 | 47.95 | 48.0 | 47.8 |
2023-12-26 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 47.7 | 47.95 | 47.95 | 47.7 |
2023-12-25 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.63 | 0 | 0.0 | 0 | 0.0 | 76 | 47.55 | 47.7 | 47.7 | 47.3 |
2023-12-22 | 0.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 47.9 | 47.6 | 48.0 | 47.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-21 | 0.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 47.6 | 47.55 | 47.7 | 47.5 |
2023-12-20 | 0.58 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 13.95 | 0 | 0.0 | 0 | 0.0 | 43 | 48.0 | 48.0 | 48.15 | 47.8 |
2023-12-19 | 0.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.61 | 0 | 0.0 | 0 | 0.0 | 83 | 47.95 | 49.05 | 49.05 | 47.7 |
2023-12-18 | 0.57 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 8.06 | 0 | 0.0 | 0 | 0.0 | 62 | 48.95 | 48.9 | 49.3 | 48.75 |
2023-12-15 | 0.59 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 15 | 5.51 | 0 | 0.0 | 0 | 0.0 | 272 | 48.85 | 47.75 | 49.25 | 47.75 |
2023-12-14 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 47.75 | 48.4 | 48.75 | 47.65 |
2023-12-13 | 0.54 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 5.63 | 0 | 0.0 | 0 | 0.0 | 71 | 47.65 | 47.85 | 47.85 | 47.6 |
2023-12-12 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 47.85 | 48.65 | 48.65 | 47.85 |
2023-12-11 | 0.56 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 6.36 | 0 | 0.0 | 0 | 0.0 | 110 | 48.0 | 48.1 | 48.9 | 47.5 |
2023-12-08 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 48.05 | 48.25 | 48.65 | 48.05 |
2023-12-07 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 48.1 | 48.1 | 48.8 | 48.05 |
2023-12-06 | 0.54 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 6.33 | 0 | 0.0 | 0 | 0.0 | 79 | 48.05 | 48.4 | 48.6 | 47.9 |
2023-12-05 | 0.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.26 | 0 | 0.0 | 0 | 0.0 | 94 | 48.35 | 49.6 | 49.6 | 48.35 |
2023-12-04 | 0.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.38 | 0 | 0.0 | 0 | 0.0 | 217 | 48.95 | 49.25 | 50.4 | 48.65 |
2023-12-01 | 0.58 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 2.41 | 0 | 0.0 | 0 | 0.0 | 415 | 48.95 | 47.35 | 49.3 | 47.1 |
2023-11-30 | 0.61 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 47.05 | 46.75 | 47.15 | 46.75 |
2023-11-29 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 46.5 | 46.6 | 46.9 | 46.3 |
2023-11-28 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 46.6 | 46.75 | 46.75 | 46.3 |
2023-11-27 | 0.6 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 6.82 | 0 | 0.0 | 0 | 0.0 | 88 | 46.35 | 46.55 | 46.8 | 46.35 |
2023-11-24 | 0.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 46.55 | 46.5 | 46.8 | 46.35 |
2023-11-23 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.56 | 0 | 0.0 | 0 | 0.0 | 117 | 46.6 | 46.95 | 47.3 | 46.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-22 | 0.59 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 3.58 | 0 | 0.0 | 0 | 0.0 | 279 | 47.0 | 46.45 | 47.85 | 45.75 |
2023-11-21 | 0.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.55 | 0 | 0.0 | 0 | 0.0 | 181 | 46.0 | 44.9 | 47.55 | 44.8 |
2023-11-20 | 0.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 44.8 | 44.6 | 44.85 | 44.6 |
2023-11-17 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 44.6 | 44.7 | 44.7 | 44.45 |
2023-11-16 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 44.35 | 44.65 | 44.7 | 44.1 |
2023-11-15 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 44.65 | 44.5 | 44.8 | 44.5 |
2023-11-14 | 0.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.69 | 0 | 0.0 | 0 | 0.0 | 64 | 44.65 | 44.4 | 44.65 | 44.25 |
2023-11-13 | 0.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.16 | 0 | 0.0 | 0 | 0.0 | 86 | 44.2 | 44.5 | 44.5 | 44.05 |
2023-11-10 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 44.5 | 44.5 | 44.65 | 44.1 |
2023-11-09 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 44.5 | 44.5 | 44.7 | 44.2 |
2023-11-08 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 44.5 | 44.25 | 44.5 | 44.2 |
2023-11-07 | 0.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 44.25 | 44.3 | 44.3 | 44.1 |
2023-11-06 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 44.3 | 43.8 | 44.3 | 43.8 |
2023-11-03 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 44.1 | 44.4 | 44.4 | 44.0 |
2023-11-02 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 44.2 | 44.0 | 44.2 | 43.9 |
2023-11-01 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 43.75 | 44.6 | 44.7 | 43.75 |
2023-10-31 | 0.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 7.41 | 0 | 0.0 | 0 | 0.0 | 54 | 43.7 | 44.5 | 44.5 | 43.65 |
2023-10-30 | 0.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 44.2 | 44.5 | 44.5 | 44.1 |
2023-10-27 | 0.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 44.15 | 44.45 | 44.45 | 44.0 |
2023-10-26 | 0.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 44.1 | 44.25 | 44.3 | 44.1 |
2023-10-25 | 0.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 44.25 | 44.8 | 44.8 | 44.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-24 | 0.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 10.26 | 0 | 0.0 | 0 | 0.0 | 39 | 44.0 | 44.25 | 44.3 | 43.8 |
2023-10-23 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 44.45 | 44.25 | 44.45 | 44.25 |
2023-10-20 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 44.25 | 44.3 | 44.4 | 44.25 |
2023-10-19 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 44.3 | 44.4 | 44.4 | 44.3 |
2023-10-18 | 0.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 44.4 | 45.5 | 45.5 | 44.4 |
2023-10-17 | 0.68 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 31.25 | 0 | 0.0 | 0 | 0.0 | 32 | 44.9 | 45.25 | 45.25 | 44.8 |
2023-10-16 | 0.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 45.25 | 45.3 | 45.3 | 44.9 |
2023-10-13 | 0.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 9.3 | 0 | 0.0 | 0 | 0.0 | 43 | 45.25 | 45.55 | 45.55 | 44.95 |
2023-10-12 | 0.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.25 | 0 | 0.0 | 0 | 0.0 | 89 | 45.15 | 44.8 | 45.65 | 44.75 |
2023-10-11 | 0.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 43.9 | 44.35 | 44.35 | 43.7 |
2023-10-06 | 0.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 44.35 | 44.2 | 44.5 | 44.2 |
2023-10-05 | 0.74 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 14 | 43.75 | 0 | 0.0 | 0 | 0.0 | 32 | 44.75 | 43.85 | 45.0 | 43.85 |
2023-10-04 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 43.85 | 44.1 | 44.2 | 43.5 |
2023-10-03 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 44.25 | 44.5 | 44.55 | 44.25 |
2023-10-02 | 0.7 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 20.59 | 0 | 0.0 | 0 | 0.0 | 34 | 44.5 | 44.15 | 44.7 | 44.1 |
2023-09-28 | 0.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 44.1 | 44.0 | 44.15 | 44.0 |
2023-09-27 | 0.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 44.05 | 44.45 | 44.45 | 44.0 |
2023-09-26 | 0.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 44.45 | 44.7 | 44.7 | 44.45 |
2023-09-25 | 0.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 44.8 | 44.55 | 44.85 | 44.4 |
2023-09-22 | 0.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 44.6 | 44.85 | 44.85 | 44.4 |
2023-09-21 | 0.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 7.58 | 0 | 0.0 | 0 | 0.0 | 66 | 44.85 | 45.15 | 45.15 | 44.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-20 | 0.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 45.25 | 45.45 | 45.55 | 45.25 |
2023-09-19 | 0.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 45.45 | 45.7 | 45.7 | 45.45 |
2023-09-18 | 0.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 45.55 | 45.75 | 45.8 | 45.5 |
2023-09-15 | 0.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 45.75 | 45.6 | 46.0 | 45.6 |
2023-09-14 | 0.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 45.6 | 45.65 | 45.7 | 45.55 |
2023-09-13 | 0.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 45.65 | 45.85 | 45.85 | 45.6 |
2023-09-12 | 0.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 150 | 45.65 | 44.85 | 45.85 | 44.8 |
2023-09-11 | 0.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 46.9 | 47.15 | 47.15 | 46.9 |
2023-09-08 | 0.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 47.15 | 47.2 | 47.55 | 47.1 |
2023-09-07 | 0.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 47.2 | 47.65 | 47.75 | 47.2 |
2023-09-06 | 0.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.06 | 0 | 0.0 | 0 | 0.0 | 97 | 47.65 | 47.25 | 47.65 | 47.1 |
2023-09-05 | 0.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 47.1 | 47.0 | 47.1 | 47.0 |
2023-09-04 | 0.74 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 12 | 14.63 | 0 | 0.0 | 0 | 0.0 | 82 | 47.15 | 46.3 | 48.0 | 46.3 |
2023-09-01 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 46.5 | 46.6 | 46.65 | 46.45 |
2023-08-31 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 46.6 | 46.4 | 46.6 | 46.3 |
2023-08-30 | 0.7 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 20.0 | 0 | 0.0 | 0 | 0.0 | 45 | 46.4 | 46.1 | 46.85 | 46.1 |
2023-08-29 | 0.67 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 28.57 | 0 | 0.0 | 0 | 0.0 | 28 | 46.1 | 46.6 | 46.6 | 46.1 |
2023-08-28 | 0.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 20.0 | 0 | 0.0 | 0 | 0.0 | 20 | 46.1 | 46.15 | 46.3 | 46.1 |
2023-08-25 | 0.71 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 20.0 | 0 | 0.0 | 0 | 0.0 | 60 | 46.1 | 46.05 | 46.3 | 46.0 |
2023-08-24 | 0.7 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 15.69 | 0 | 0.0 | 0 | 0.0 | 51 | 46.25 | 46.4 | 46.65 | 46.2 |
2023-08-23 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 46.3 | 46.3 | 46.3 | 46.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-22 | 0.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 9.3 | 0 | 0.0 | 0 | 0.0 | 43 | 46.2 | 47.0 | 47.0 | 46.2 |
2023-08-21 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 46.25 | 46.1 | 46.45 | 46.05 |
2023-08-18 | 0.67 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 46.0 | 46.4 | 46.4 | 46.0 |
2023-08-17 | 0.7 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 15 | 36.59 | 0 | 0.0 | 0 | 0.0 | 41 | 46.4 | 45.95 | 46.4 | 45.9 |
2023-08-16 | 0.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 30.0 | 0 | 0.0 | 0 | 0.0 | 20 | 46.15 | 45.8 | 46.2 | 45.8 |
2023-08-15 | 0.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 25.0 | 0 | 0.0 | 0 | 0.0 | 20 | 45.9 | 45.75 | 46.6 | 45.45 |
2023-08-14 | 0.66 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 13.56 | 0 | 0.0 | 0 | 0.0 | 59 | 45.2 | 45.85 | 45.85 | 44.1 |
2023-08-11 | 0.64 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | 20.0 | 0 | 0.0 | 0 | 0.0 | 60 | 45.35 | 45.65 | 45.7 | 45.25 |
2023-08-10 | 0.67 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -43 | 34.68 | 0 | 0.0 | 0 | 0.0 | 124 | 45.7 | 46.3 | 46.6 | 45.4 |
2023-08-09 | 0.8 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -27 | 43.55 | 0 | 0.0 | 0 | 0.0 | 62 | 46.8 | 46.7 | 46.85 | 46.5 |
2023-08-08 | 0.88 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 37.93 | 0 | 0.0 | 0 | 0.0 | 29 | 46.85 | 47.6 | 47.6 | 46.8 |
2023-08-07 | 0.91 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 19 | 30.16 | 0 | 0.0 | 0 | 0.0 | 63 | 46.85 | 47.0 | 47.0 | 46.75 |
2023-08-04 | 0.86 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 25.0 | 0 | 0.0 | 0 | 0.0 | 32 | 47.05 | 46.75 | 47.05 | 46.6 |
2023-08-02 | 0.83 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.49 | 0 | 0.0 | 0 | 0.0 | 91 | 46.8 | 47.1 | 47.2 | 46.8 |
2023-08-01 | 0.82 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.41 | 0 | 0.0 | 0 | 0.0 | 68 | 46.95 | 47.4 | 47.4 | 46.8 |
2023-07-31 | 0.81 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.26 | 0 | 0.0 | 0 | 0.0 | 92 | 46.85 | 47.1 | 47.1 | 46.7 |
2023-07-28 | 0.8 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 8.33 | 0 | 0.0 | 0 | 0.0 | 60 | 46.9 | 47.5 | 47.5 | 46.9 |
2023-07-27 | 0.78 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 8.79 | 0 | 0.0 | 0 | 0.0 | 91 | 46.9 | 47.0 | 47.0 | 46.6 |
2023-07-26 | 0.76 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 12.12 | 0 | 0.0 | 0 | 0.0 | 66 | 47.0 | 47.1 | 47.1 | 46.85 |
2023-07-25 | 0.79 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -34 | 21.12 | 0 | 0.0 | 0 | 0.0 | 161 | 47.1 | 47.45 | 47.5 | 47.0 |
2023-07-24 | 0.89 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -69 | 19.94 | 0 | 0.0 | 0 | 0.0 | 346 | 47.45 | 50.2 | 50.2 | 47.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-21 | 1.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.97 | 0 | 0.0 | 0 | 0.0 | 236 | 49.9 | 49.25 | 50.4 | 49.0 |
2023-07-20 | 1.08 (+0.78) | 0.0 (0.0) | 0.0 (0.0) | 255 | 23.72 | 0 | 0.0 | 0 | 0.0 | 1075 | 49.3 | 46.95 | 51.0 | 46.95 |
2023-07-19 | 0.3 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | -13 | 16.25 | 0 | 0.0 | 0 | 0.0 | 80 | 46.6 | 46.3 | 46.7 | 46.05 |
2023-07-18 | 0.24 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -21 | 15.0 | 0 | 0.0 | 0 | 0.0 | 140 | 46.3 | 46.8 | 46.8 | 45.9 |
2023-07-17 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 46.8 | 47.3 | 47.3 | 46.55 |
2023-07-14 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.92 | 0 | 0.0 | 0 | 0.0 | 61 | 46.1 | 46.15 | 46.6 | 46.0 |
2023-07-13 | 0.32 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | 19.35 | 0 | 0.0 | 0 | 0.0 | 62 | 46.15 | 46.8 | 46.8 | 46.15 |
2023-07-12 | 0.36 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -15 | 14.85 | 0 | 0.0 | 0 | 0.0 | 101 | 46.4 | 47.7 | 47.7 | 46.2 |
2023-07-11 | 0.4 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 5.79 | 0 | 0.0 | 0 | 0.0 | 121 | 46.8 | 47.0 | 47.2 | 46.15 |
2023-07-10 | 0.43 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -19 | 17.92 | 0 | 0.0 | 0 | 0.0 | 106 | 46.55 | 47.5 | 47.5 | 46.35 |
2023-07-07 | 0.48 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 9.17 | 0 | 0.0 | 0 | 0.0 | 120 | 47.05 | 47.9 | 47.9 | 46.6 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-02 | 4.27 (+0.16) | 0.0 (0.0) | 0.1 (0.0) | 54 | 19.08 | 0 | 0.0 | 0 | 0.0 | 283 | 59.3 | 58.2 | 59.3 | 57.5 |
2024-06-28 | 4.11 (-0.04) | 0.0 (0.0) | 0.1 (-0.01) | -86 | 8.04 | 0 | 0.0 | -4 | 0.37 | 1070 | 58.0 | 56.8 | 59.0 | 56.5 |
2024-06-21 | 4.15 (-0.25) | 0.0 (0.0) | 0.11 (-0.03) | -83 | 10.53 | 0 | 0.0 | -9 | 1.14 | 788 | 56.7 | 57.5 | 58.2 | 56.1 |
2024-06-14 | 4.4 (-0.19) | 0.0 (0.0) | 0.14 (-0.01) | -61 | 4.72 | 0 | 0.0 | -3 | 0.23 | 1293 | 57.7 | 61.0 | 61.2 | 56.6 |
2024-06-07 | 4.59 (-0.08) | 0.0 (0.0) | 0.15 (-0.04) | -46 | 2.28 | 0 | 0.0 | -16 | 0.79 | 2018 | 61.6 | 63.2 | 64.9 | 59.6 |
2024-05-31 | 4.67 (+0.81) | 0.0 (0.0) | 0.19 (+0.04) | 274 | 10.61 | 0 | 0.0 | 16 | 0.62 | 2583 | 62.2 | 59.0 | 63.6 | 57.6 |
2024-05-24 | 3.86 (+0.28) | 0.0 (0.0) | 0.15 (+0.05) | 93 | 3.73 | 0 | 0.0 | 16 | 0.64 | 2496 | 58.7 | 56.6 | 61.8 | 56.0 |
2024-05-17 | 3.58 (+0.43) | 0.0 (0.0) | 0.1 (+0.1) | 129 | 4.01 | 0 | 0.0 | 33 | 1.03 | 3215 | 56.3 | 56.5 | 58.9 | 54.4 |
2024-05-10 | 3.15 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 85 | 5.74 | 0 | 0.0 | 0 | 0.0 | 1482 | 54.6 | 52.7 | 54.6 | 51.7 |
2024-05-03 | 2.9 (+0.4) | 0.0 (0.0) | 0.0 (0.0) | 136 | 8.52 | 0 | 0.0 | 0 | 0.0 | 1596 | 52.5 | 50.8 | 54.5 | 50.6 |
2024-04-26 | 2.5 (+0.46) | 0.0 (0.0) | 0.0 (0.0) | 130 | 17.22 | 0 | 0.0 | 0 | 0.0 | 755 | 50.9 | 49.85 | 51.5 | 49.85 |
2024-04-19 | 2.04 (+1.16) | 0.0 (0.0) | 0.0 (0.0) | 384 | 17.4 | 0 | 0.0 | 0 | 0.0 | 2207 | 50.1 | 48.95 | 53.3 | 48.35 |
2024-04-12 | 0.88 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -23 | 1.04 | 0 | 0.0 | 0 | 0.0 | 2201 | 48.95 | 46.5 | 52.3 | 46.4 |
2024-04-03 | 0.95 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -20 | 9.35 | 0 | 0.0 | 0 | 0.0 | 214 | 46.7 | 47.0 | 47.9 | 46.5 |
2024-03-29 | 1.01 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 2.33 | 0 | 0.0 | 0 | 0.0 | 558 | 46.95 | 47.75 | 48.0 | 46.8 |
2024-03-22 | 0.97 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -33 | 5.33 | 0 | 0.0 | 0 | 0.0 | 619 | 47.65 | 48.35 | 49.0 | 46.9 |
2024-03-15 | 1.07 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 51 | 6.54 | 0 | 0.0 | 0 | 0.0 | 780 | 48.45 | 50.0 | 50.8 | 48.45 |
2024-03-08 | 0.91 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 53 | 2.57 | 0 | 0.0 | 0 | 0.0 | 2066 | 49.95 | 49.7 | 53.5 | 48.6 |
2024-03-01 | 0.75 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.29 | 0 | 0.0 | 0 | 0.0 | 777 | 49.15 | 47.9 | 49.75 | 47.9 |
2024-02-23 | 0.72 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 27 | 5.56 | 0 | 0.0 | 0 | 0.0 | 486 | 47.6 | 48.2 | 48.2 | 47.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-16 | 0.64 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.54 | 0 | 0.0 | 0 | 0.0 | 236 | 48.1 | 47.95 | 48.7 | 47.3 |
2024-02-05 | 0.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 47.7 | 48.1 | 48.2 | 47.5 |
2024-02-02 | 0.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.12 | 0 | 0.0 | 0 | 0.0 | 189 | 48.2 | 47.2 | 48.55 | 47.05 |
2024-01-26 | 0.63 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 12 | 6.52 | 0 | 0.0 | 0 | 0.0 | 184 | 47.2 | 47.4 | 47.65 | 47.0 |
2024-01-19 | 0.59 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 6.94 | 0 | 0.0 | 0 | 0.0 | 144 | 47.35 | 48.3 | 48.5 | 46.95 |
2024-01-12 | 0.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.69 | 0 | 0.0 | 0 | 0.0 | 583 | 48.3 | 50.1 | 50.6 | 47.55 |
2024-01-05 | 0.63 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.7 | 0 | 0.0 | 0 | 0.0 | 587 | 50.0 | 47.7 | 50.1 | 47.5 |
2023-12-29 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.84 | 0 | 0.0 | 0 | 0.0 | 238 | 47.7 | 47.7 | 48.0 | 47.3 |
2023-12-22 | 0.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.24 | 0 | 0.0 | 0 | 0.0 | 241 | 47.9 | 48.9 | 49.3 | 47.5 |
2023-12-15 | 0.59 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 17 | 2.82 | 0 | 0.0 | 0 | 0.0 | 602 | 48.85 | 48.1 | 49.25 | 47.5 |
2023-12-08 | 0.54 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -14 | 2.8 | 0 | 0.0 | 0 | 0.0 | 500 | 48.05 | 49.25 | 50.4 | 47.9 |
2023-12-01 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.15 | 0 | 0.0 | 0 | 0.0 | 663 | 48.95 | 46.55 | 49.3 | 46.3 |
2023-11-24 | 0.58 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -15 | 2.22 | 0 | 0.0 | 0 | 0.0 | 676 | 46.55 | 44.6 | 47.85 | 44.6 |
2023-11-17 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 291 | 44.6 | 44.5 | 44.8 | 44.05 |
2023-11-10 | 0.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.21 | 0 | 0.0 | 0 | 0.0 | 136 | 44.5 | 43.8 | 44.7 | 43.8 |
2023-11-03 | 0.64 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 3.52 | 0 | 0.0 | 0 | 0.0 | 199 | 44.1 | 44.5 | 44.7 | 43.65 |
2023-10-27 | 0.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.55 | 0 | 0.0 | 0 | 0.0 | 141 | 44.15 | 44.25 | 44.8 | 43.8 |
2023-10-20 | 0.67 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -15 | 13.39 | 0 | 0.0 | 0 | 0.0 | 112 | 44.25 | 45.3 | 45.5 | 44.25 |
2023-10-13 | 0.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 3.61 | 0 | 0.0 | 0 | 0.0 | 166 | 45.25 | 44.35 | 45.65 | 43.7 |
2023-10-06 | 0.73 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 17 | 14.41 | 0 | 0.0 | 0 | 0.0 | 118 | 44.35 | 44.15 | 45.0 | 43.5 |
2023-09-28 | 0.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.35 | 0 | 0.0 | 0 | 0.0 | 85 | 44.1 | 44.55 | 44.85 | 44.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-22 | 0.69 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | 5.94 | 0 | 0.0 | 0 | 0.0 | 202 | 44.6 | 45.75 | 45.8 | 44.4 |
2023-09-15 | 0.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.4 | 0 | 0.0 | 0 | 0.0 | 250 | 45.75 | 47.15 | 47.15 | 44.8 |
2023-09-08 | 0.73 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 3.59 | 0 | 0.0 | 0 | 0.0 | 251 | 47.15 | 46.3 | 48.0 | 46.3 |
2023-09-01 | 0.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.1 | 0 | 0.0 | 0 | 0.0 | 143 | 46.5 | 46.15 | 46.85 | 46.1 |
2023-08-25 | 0.71 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 25 | 12.14 | 0 | 0.0 | 0 | 0.0 | 206 | 46.1 | 46.1 | 47.0 | 46.0 |
2023-08-18 | 0.67 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 34 | 21.66 | 0 | 0.0 | 0 | 0.0 | 157 | 46.0 | 45.85 | 46.6 | 44.1 |
2023-08-11 | 0.64 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -74 | 21.83 | 0 | 0.0 | 0 | 0.0 | 339 | 45.35 | 47.0 | 47.6 | 45.25 |
2023-08-04 | 0.86 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 19 | 6.69 | 0 | 0.0 | 0 | 0.0 | 284 | 47.05 | 47.1 | 47.4 | 46.6 |
2023-07-28 | 0.8 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -98 | 13.54 | 0 | 0.0 | 0 | 0.0 | 724 | 46.9 | 50.2 | 50.2 | 46.6 |
2023-07-21 | 1.09 (+0.77) | 0.0 (0.0) | 0.0 (0.0) | 211 | 13.54 | 0 | 0.0 | 0 | 0.0 | 1558 | 49.9 | 47.3 | 51.0 | 45.9 |
2023-07-14 | 0.32 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -56 | 12.36 | 0 | 0.0 | 0 | 0.0 | 453 | 46.1 | 47.5 | 47.7 | 46.0 |
2023-07-07 | 0.48 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -19 | 3.51 | 0 | 0.0 | 0 | 0.0 | 542 | 47.05 | 49.4 | 49.4 | 46.6 |
2023-06-30 | 0.54 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 87 | 7.9 | 0 | 0.0 | 0 | 0.0 | 1101 | 49.0 | 50.5 | 51.0 | 47.5 |
2023-06-21 | 0.35 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -60 | 5.81 | 0 | 0.0 | 0 | 0.0 | 1033 | 50.7 | 49.65 | 52.4 | 49.5 |
2023-06-16 | 0.54 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 34 | 4.85 | 0 | 0.0 | 0 | 0.0 | 701 | 49.4 | 46.8 | 49.7 | 46.8 |
2023-06-09 | 0.44 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.26 | 0 | 0.0 | 0 | 0.0 | 398 | 46.9 | 46.8 | 48.1 | 46.15 |
2023-06-02 | 0.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.57 | 0 | 0.0 | 0 | 0.0 | 382 | 46.6 | 47.0 | 47.5 | 46.05 |
2023-05-26 | 0.42 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.16 | 0 | 0.0 | 0 | 0.0 | 346 | 46.75 | 46.25 | 47.1 | 46.2 |
2023-05-19 | 0.38 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 39 | 9.35 | 0 | 0.0 | 0 | 0.0 | 417 | 46.35 | 45.7 | 46.8 | 45.35 |
2023-05-12 | 0.25 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -32 | 2.87 | 0 | 0.0 | 0 | 0.0 | 1116 | 45.7 | 49.9 | 49.9 | 45.2 |
2023-05-05 | 0.32 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -64 | 7.57 | 0 | 0.0 | 0 | 0.0 | 845 | 49.55 | 51.2 | 51.2 | 49.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-28 | 0.51 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 96 | 2.02 | 0 | 0.0 | 0 | 0.0 | 4743 | 51.0 | 48.2 | 53.1 | 47.05 |
2023-04-21 | 0.22 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -96 | 6.24 | 0 | 0.0 | 0 | 0.0 | 1538 | 48.2 | 51.5 | 52.4 | 48.2 |
2023-04-14 | 0.5 (-0.39) | 0.0 (0.0) | 0.0 (0.0) | -135 | 4.77 | 0 | 0.0 | 0 | 0.0 | 2829 | 51.0 | 54.5 | 54.5 | 50.1 |
2023-04-07 | 0.89 (-0.66) | 0.0 (0.0) | 0.0 (0.0) | -262 | 5.16 | 0 | 0.0 | 0 | 0.0 | 5080 | 53.7 | 56.1 | 58.9 | 52.5 |
2023-03-31 | 1.55 (+0.42) | 0.0 (0.0) | 0.0 (0.0) | 140 | 4.86 | 0 | 0.0 | 0 | 0.0 | 2883 | 54.5 | 49.9 | 54.5 | 48.4 |
2023-03-24 | 1.13 (+0.41) | 0.0 (0.0) | 0.0 (0.0) | 138 | 7.33 | 0 | 0.0 | 0 | 0.0 | 1882 | 50.1 | 47.7 | 51.0 | 47.4 |
2023-03-17 | 0.72 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -50 | 9.36 | 0 | 0.0 | 0 | 0.0 | 534 | 47.0 | 45.7 | 47.45 | 45.7 |
2023-03-10 | 0.87 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -70 | 10.26 | 0 | 0.0 | 0 | 0.0 | 682 | 46.8 | 48.8 | 49.1 | 46.45 |
2023-03-03 | 1.08 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -31 | 4.73 | 0 | 0.0 | 0 | 0.0 | 656 | 48.75 | 47.3 | 49.35 | 47.2 |
2023-02-24 | 1.17 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -63 | 5.58 | 0 | 0.0 | 0 | 0.0 | 1129 | 47.6 | 45.55 | 48.65 | 45.5 |
2023-02-17 | 1.36 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 1.88 | 0 | 0.0 | 0 | 0.0 | 532 | 45.8 | 45.7 | 46.85 | 45.3 |
2023-02-10 | 1.39 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 39 | 4.57 | 0 | 0.0 | 0 | 0.0 | 853 | 47.0 | 46.25 | 47.65 | 45.9 |
2023-02-03 | 1.27 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 90 | 13.6 | 0 | 0.0 | 0 | 0.0 | 662 | 47.0 | 45.7 | 47.25 | 44.6 |
2023-01-17 | 1.0 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 17 | 5.82 | 0 | 0.0 | 0 | 0.0 | 292 | 45.15 | 45.4 | 45.4 | 44.7 |
2023-01-13 | 0.95 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 90 | 15.05 | 0 | 0.0 | 0 | 0.0 | 598 | 45.45 | 43.8 | 45.7 | 43.6 |
2023-01-06 | 0.69 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 49 | 13.65 | 0 | 0.0 | 0 | 0.0 | 359 | 43.75 | 42.6 | 44.3 | 42.5 |
2022-12-30 | 0.54 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -24 | 3.26 | 0 | 0.0 | 0 | 0.0 | 736 | 42.45 | 43.65 | 44.8 | 42.2 |
2022-12-23 | 0.61 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -61 | 9.33 | 0 | 0.0 | 0 | 0.0 | 654 | 43.55 | 45.45 | 46.0 | 42.9 |
2022-12-16 | 0.79 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -47 | 5.9 | 0 | 0.0 | 0 | 0.0 | 797 | 46.25 | 48.6 | 48.6 | 46.2 |
2022-12-09 | 0.93 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -69 | 4.71 | 0 | 0.0 | 0 | 0.0 | 1464 | 48.5 | 49.6 | 51.8 | 48.0 |
2022-12-02 | 1.14 (+0.39) | 0.0 (0.0) | 0.0 (0.0) | 129 | 13.77 | 0 | 0.0 | 0 | 0.0 | 937 | 49.3 | 47.6 | 50.0 | 47.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-11-25 | 0.75 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 30 | 3.04 | 0 | 0.0 | 0 | 0.0 | 986 | 48.45 | 48.5 | 50.0 | 48.4 |
2022-11-18 | 0.67 (+0.41) | 0.0 (0.0) | 0.0 (0.0) | 138 | 9.18 | 0 | 0.0 | 0 | 0.0 | 1504 | 48.5 | 47.5 | 49.75 | 47.25 |
2022-11-11 | 0.26 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -16 | 1.03 | 0 | 0.0 | 0 | 0.0 | 1547 | 46.0 | 46.7 | 48.5 | 45.7 |
2022-11-04 | 0.3 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.5 | 0 | 0.0 | 0 | 0.0 | 1394 | 47.95 | 44.6 | 47.95 | 42.9 |
2022-10-28 | 0.28 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -30 | 2.03 | 0 | 0.0 | 0 | 0.0 | 1476 | 43.65 | 42.0 | 44.8 | 40.2 |
2022-10-21 | 0.37 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | 1.34 | 0 | 0.0 | 0 | 0.0 | 893 | 41.2 | 43.7 | 44.7 | 41.15 |
2022-10-14 | 0.41 (+0.37) | 0.0 (0.0) | 0.0 (0.0) | 125 | 6.01 | 0 | 0.0 | 0 | 0.0 | 2081 | 44.4 | 50.0 | 51.7 | 41.95 |
2022-10-07 | 0.04 (-0.34) | 0.0 (0.0) | 0.0 (0.0) | -115 | 2.85 | 0 | 0.0 | 0 | 0.0 | 4032 | 52.9 | 50.6 | 55.5 | 49.1 |
2022-09-30 | 0.38 (-0.47) | 0.0 (0.0) | 0.0 (-0.13) | -159 | 2.21 | 0 | 0.0 | -46 | 0.64 | 7179 | 52.5 | 68.1 | 69.5 | 51.3 |
2022-09-23 | 0.85 (-1.0) | 0.0 (0.0) | 0.13 (-0.01) | -338 | 2.91 | 0 | 0.0 | -2 | 0.02 | 11598 | 71.2 | 68.0 | 74.3 | 64.1 |
2022-09-16 | 1.85 (+1.83) | 0.0 (0.0) | 0.14 (+0.14) | 618 | 6.4 | 0 | 0.0 | 45 | 0.47 | 9658 | 66.1 | 60.8 | 66.1 | 55.0 |
2022-09-08 | 0.02 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | -4 | 0.14 | 2862 | 59.1 | 54.3 | 60.0 | 53.5 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-02 | 4.27 (+0.16) | 0.0 (0.0) | 0.1 (0.0) | 54 | 19.08 | 0 | 0.0 | 0 | 0.0 | 283 | 59.3 | 58.2 | 59.3 | 57.5 |
2024-06-28 | 4.11 (-0.56) | 0.0 (0.0) | 0.1 (-0.09) | -276 | 5.34 | 0 | 0.0 | -32 | 0.62 | 5171 | 58.0 | 63.2 | 64.9 | 56.1 |
2024-05-31 | 4.67 (+2.15) | 0.0 (0.0) | 0.19 (+0.19) | 709 | 6.42 | 0 | 0.0 | 65 | 0.59 | 11047 | 62.2 | 51.0 | 63.6 | 50.6 |
2024-04-30 | 2.52 (+1.51) | 0.0 (0.0) | 0.0 (0.0) | 479 | 8.4 | 0 | 0.0 | 0 | 0.0 | 5705 | 51.2 | 47.0 | 53.3 | 46.4 |
2024-03-29 | 1.01 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 97 | 2.3 | 0 | 0.0 | 0 | 0.0 | 4211 | 46.95 | 49.05 | 53.5 | 46.8 |
2024-02-29 | 0.72 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 36 | 2.51 | 0 | 0.0 | 0 | 0.0 | 1432 | 48.6 | 47.25 | 49.75 | 47.25 |
2024-01-31 | 0.62 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.37 | 0 | 0.0 | 0 | 0.0 | 1601 | 47.65 | 47.7 | 50.6 | 46.95 |
2023-12-29 | 0.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.1 | 0 | 0.0 | 0 | 0.0 | 1998 | 47.7 | 47.35 | 50.4 | 47.1 |
2023-11-30 | 0.61 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 0.75 | 0 | 0.0 | 0 | 0.0 | 1475 | 47.05 | 44.6 | 47.85 | 43.75 |
2023-10-31 | 0.64 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -14 | 2.27 | 0 | 0.0 | 0 | 0.0 | 616 | 43.7 | 44.15 | 45.65 | 43.5 |
2023-09-28 | 0.68 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.61 | 0 | 0.0 | 0 | 0.0 | 820 | 44.1 | 46.6 | 48.0 | 44.0 |
2023-08-31 | 0.7 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.3 | 0 | 0.0 | 0 | 0.0 | 1009 | 46.6 | 47.4 | 47.6 | 44.1 |
2023-07-31 | 0.81 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 41 | 1.22 | 0 | 0.0 | 0 | 0.0 | 3371 | 46.85 | 49.4 | 51.0 | 45.9 |
2023-06-30 | 0.54 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 70 | 2.11 | 0 | 0.0 | 0 | 0.0 | 3322 | 49.0 | 46.25 | 52.4 | 46.15 |
2023-05-31 | 0.41 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -67 | 2.22 | 0 | 0.0 | 0 | 0.0 | 3021 | 46.25 | 51.2 | 51.2 | 45.2 |
2023-04-28 | 0.51 (-1.04) | 0.0 (0.0) | 0.0 (0.0) | -397 | 2.8 | 0 | 0.0 | 0 | 0.0 | 14192 | 51.0 | 56.1 | 58.9 | 47.05 |
2023-03-31 | 1.55 (+0.38) | 0.0 (0.0) | 0.0 (0.0) | 127 | 1.91 | 0 | 0.0 | 0 | 0.0 | 6640 | 54.5 | 47.3 | 54.5 | 45.7 |
2023-02-24 | 1.17 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 17 | 0.58 | 0 | 0.0 | 0 | 0.0 | 2939 | 47.6 | 45.7 | 48.65 | 45.3 |
2023-01-31 | 1.12 (+0.58) | 0.0 (0.0) | 0.0 (0.0) | 195 | 13.09 | 0 | 0.0 | 0 | 0.0 | 1490 | 45.7 | 42.6 | 46.1 | 42.5 |
2022-12-30 | 0.54 (-0.44) | 0.0 (0.0) | 0.0 (0.0) | -147 | 3.59 | 0 | 0.0 | 0 | 0.0 | 4092 | 42.45 | 49.55 | 51.8 | 42.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-11-30 | 0.98 (+0.82) | 0.0 (0.0) | 0.0 (0.0) | 276 | 4.84 | 0 | 0.0 | 0 | 0.0 | 5707 | 49.1 | 43.0 | 50.0 | 42.9 |
2022-10-31 | 0.16 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -74 | 0.85 | 0 | 0.0 | 0 | 0.0 | 8708 | 43.2 | 50.6 | 55.5 | 40.2 |
2022-09-30 | 0.38 () | 0.0 () | 0.0 () | 121 | 0.39 | 0 | 0.0 | -7 | 0.02 | 31298 | 52.5 | 54.3 | 74.3 | 51.3 |