股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-253.88 (+0.05)0.0 (0.0)0.11 (0.0)1512.8200.000.011760.760.961.060.1
2024-12-243.83 (+0.08)0.0 (0.0)0.11 (0.0)2822.0500.000.012760.460.761.660.0
2024-12-233.75 (+0.09)0.0 (0.0)0.11 (0.0)2826.4200.000.010660.360.160.860.0
2024-12-203.66 (-0.06)0.0 (0.0)0.11 (0.0)-2120.000.000.010559.660.460.559.4
2024-12-193.72 (-0.01)0.0 (0.0)0.11 (-0.01)-41.600.0-10.425059.657.660.657.6
2024-12-183.73 (+0.05)0.0 (0.0)0.12 (+0.01)1620.2500.000.07958.658.759.057.8
2024-12-173.68 (+0.13)0.0 (0.0)0.11 (-0.01)4345.2600.000.09558.757.758.957.7
2024-12-163.55 (+0.26)0.0 (0.0)0.12 (+0.01)8522.0200.000.038657.859.759.757.0
2024-12-133.29 (-0.08)0.0 (0.0)0.11 (0.0)-3113.6600.000.022759.760.860.859.2
2024-12-123.37 (-0.03)0.0 (0.0)0.11 (0.0)-2411.3200.000.021260.861.061.760.3
2024-12-113.4 (+0.25)0.0 (0.0)0.11 (0.0)3817.1900.000.022160.760.761.460.6
2024-12-103.15 (+0.02)0.0 (0.0)0.11 (0.0)-46.4500.000.06261.462.162.461.3
2024-12-093.13 (-0.03)0.0 (0.0)0.11 (0.0)-3826.5700.000.014362.263.163.161.5
2024-12-063.16 (+0.11)0.0 (0.0)0.11 (0.0)-42.1200.000.018962.962.263.562.2
2024-12-053.05 (+0.07)0.0 (0.0)0.11 (0.0)-2212.7200.000.017362.563.563.662.5
2024-12-042.98 (-0.17)0.0 (0.0)0.11 (0.0)82.7100.000.029563.262.563.562.4
2024-12-033.15 (+0.15)0.0 (0.0)0.11 (0.0)148.1400.000.017262.361.762.661.7
2024-12-023.0 (+0.02)0.0 (0.0)0.11 (0.0)73.8900.000.018061.962.262.260.4
2024-11-292.98 (+0.14)0.0 (0.0)0.11 (0.0)4726.1100.000.018061.559.861.559.8
2024-11-282.84 (+0.01)0.0 (0.0)0.11 (0.0)60.9500.020.3263360.563.063.659.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-272.83 (-0.36)0.0 (0.0)0.11 (0.0)-12444.1300.000.028162.362.862.961.2
2024-11-263.19 (-0.09)0.0 (0.0)0.11 (0.0)-326.7900.000.047162.862.964.261.4
2024-11-253.28 (-0.05)0.0 (0.0)0.11 (0.0)-184.9600.000.036362.662.763.762.1
2024-11-223.33 (-0.16)0.0 (0.0)0.11 (0.0)-5222.2200.010.4323461.862.562.861.8
2024-11-213.49 (-0.17)0.0 (0.0)0.11 (0.0)-6530.0900.000.021661.962.062.761.2
2024-11-203.66 (+0.08)0.0 (0.0)0.11 (0.0)3411.600.000.029361.662.362.361.3
2024-11-193.58 (-0.09)0.0 (0.0)0.11 (0.0)-298.7100.000.033362.461.862.661.3
2024-11-183.67 (+0.21)0.0 (0.0)0.11 (-0.02)6722.7900.0-72.3829461.762.962.961.2
2024-11-153.46 (+0.68)0.0 (0.0)0.13 (-0.18)22927.8900.0-607.3182162.964.465.462.3
2024-11-142.78 (-0.04)0.0 (0.0)0.31 (0.0)-143.2300.000.043364.566.967.264.5
2024-11-132.82 (+0.13)0.0 (0.0)0.31 (0.0)468.8300.000.052166.667.967.965.9
2024-11-122.69 (+0.66)0.0 (0.0)0.31 (-0.01)22224.2900.0-50.5591467.268.068.465.7
2024-11-112.03 (+0.25)0.0 (0.0)0.32 (0.0)8111.5100.0-10.1470468.971.672.068.6
2024-11-081.78 (-0.27)0.0 (0.0)0.32 (-0.01)-9214.6700.0-10.1662771.572.474.771.3
2024-11-072.05 (-0.06)0.0 (0.0)0.33 (+0.03)-112.500.081.8244071.871.773.071.4
2024-11-062.11 (+0.11)0.0 (0.0)0.3 (0.0)317.8300.000.039671.271.772.871.0
2024-11-052.0 (+0.38)0.0 (0.0)0.3 (-0.04)12914.4100.0-121.3489571.173.874.471.0
2024-11-041.62 (-0.49)0.0 (0.0)0.34 (0.0)-17032.3800.010.1952573.576.876.873.5
2024-11-012.11 (+0.03)0.0 (0.0)0.34 (0.0)-20.3200.000.062277.073.177.173.1
2024-10-302.08 (+0.1)0.0 (0.0)0.34 (+0.01)337.3700.000.044874.675.075.574.1
2024-10-291.98 (0.0)0.0 (0.0)0.33 (0.0)-10.0700.010.07138774.576.877.573.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-281.98 (+0.66)0.0 (0.0)0.33 (-0.05)22311.5100.0-160.83193775.781.281.275.6
2024-10-251.32 (-0.45)0.0 (0.0)0.38 (0.0)-1548.8500.000.0174182.086.686.782.0
2024-10-241.77 (-1.06)0.0 (0.0)0.38 (-0.14)-3618.5700.0-491.16421084.388.689.683.3
2024-10-232.83 (+0.75)0.0 (0.0)0.52 (+0.28)2553.1500.0961.19808488.384.291.882.6
2024-10-222.08 (-0.65)0.0 (0.0)0.24 (+0.01)-2243.9800.050.09563584.283.088.482.1
2024-10-212.73 (-1.63)0.0 (0.0)0.23 (+0.11)-56120.3300.0341.23276081.482.384.580.5
2024-10-184.36 (+0.22)0.0 (0.0)0.12 (+0.01)692.3100.040.13299080.477.981.475.3
2024-10-174.14 (-0.56)0.0 (0.0)0.11 (0.0)-19710.1800.010.05193677.278.481.377.2
2024-10-164.7 (-0.01)0.0 (0.0)0.11 (0.0)182.3300.000.077177.576.578.875.9
2024-10-154.71 (-0.4)0.0 (0.0)0.11 (0.0)-1429.4700.000.0149977.379.580.476.3
2024-10-145.11 (+0.93)0.0 (0.0)0.11 (0.0)2229.7400.000.0228077.976.078.473.5
2024-10-114.18 (-0.46)0.0 (0.0)0.11 (-0.01)-1714.0600.0-30.07421679.080.084.878.9
2024-10-094.64 (-0.93)0.0 (0.0)0.12 (0.0)-22612.1200.000.0186578.483.283.677.6
2024-10-085.57 (+1.36)0.0 (0.0)0.12 (0.0)40016.5200.000.0242182.083.884.379.8
2024-10-074.21 (-1.16)0.0 (0.0)0.12 (0.0)-41611.0100.000.0377785.186.088.984.7
2024-10-045.37 (+0.49)0.0 (0.0)0.12 (-0.01)1683.0900.0-50.09543084.692.793.384.1
2024-10-014.88 (-1.74)0.0 (0.0)0.13 (0.0)-6122.2100.010.02774793.295.799.791.7
2024-09-306.62 (+0.51)0.0 (0.0)0.13 (-0.07)1381.2600.0-250.231094090.784.190.783.0
2024-09-276.11 (+0.23)0.0 (0.0)0.2 (+0.07)762.9400.0240.93258882.577.082.577.0
2024-09-265.88 (+0.02)0.0 (0.0)0.13 (0.0)70.600.000.0117375.075.176.473.0
2024-09-255.86 (+0.36)0.0 (0.0)0.13 (-0.02)12310.4500.0-60.51117774.174.876.573.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-245.5 (-0.26)0.0 (0.0)0.15 (-0.23)-852.1800.0-761.94390874.281.284.273.1
2024-09-235.76 (-0.28)0.0 (0.0)0.38 (+0.05)-944.6500.0150.74202280.481.081.877.2
2024-09-206.04 (-1.11)0.0 (0.0)0.33 (+0.15)-4044.1700.0520.54967979.784.286.677.1
2024-09-197.15 (+1.26)0.0 (0.0)0.18 (0.0)4248.100.000.0523279.874.579.873.5
2024-09-185.89 (-0.04)0.0 (0.0)0.18 (0.0)-250.8700.000.0287072.669.372.668.6
2024-09-165.93 (+0.5)0.0 (0.0)0.18 (0.0)16721.3800.000.078166.063.167.162.8
2024-09-135.43 (+0.22)0.0 (0.0)0.18 (0.0)7736.3200.000.021262.762.463.061.5
2024-09-125.21 (+0.39)0.0 (0.0)0.18 (+0.01)13128.600.020.4445862.161.563.461.2
2024-09-114.82 (-0.08)0.0 (0.0)0.17 (0.0)-345.4600.000.062360.861.763.459.9
2024-09-104.9 (-0.19)0.0 (0.0)0.17 (+0.01)-6536.3100.031.6817958.560.060.057.4
2024-09-095.09 (-0.05)0.0 (0.0)0.16 (0.0)-1735.4200.000.04859.959.459.958.9
2024-09-065.14 (+0.03)0.0 (0.0)0.16 (0.0)64.7200.000.012760.059.260.458.5
2024-09-055.11 (-0.1)0.0 (0.0)0.16 (+0.01)-3420.4800.042.4116659.259.559.958.5
2024-09-045.21 (+0.05)0.0 (0.0)0.15 (0.0)166.3200.000.025358.758.459.657.7
2024-09-035.16 (+0.03)0.0 (0.0)0.15 (+0.01)125.2400.041.7522960.662.062.559.6
2024-09-025.13 (+0.15)0.0 (0.0)0.14 (0.0)5019.3800.010.3925862.063.563.961.5
2024-08-304.98 (-0.24)0.0 (0.0)0.14 (0.0)-8218.9800.000.043263.166.866.863.0
2024-08-295.22 (-0.1)0.0 (0.0)0.14 (-0.01)-343.6200.0-40.4393965.864.767.564.4
2024-08-285.32 (+0.63)0.0 (0.0)0.15 (0.0)21314.1400.000.0150664.762.767.562.7
2024-08-274.69 (0.0)0.0 (0.0)0.15 (+0.01)-20.3900.040.7751962.563.565.061.7
2024-08-264.69 (+1.11)0.0 (0.0)0.14 (+0.01)37533.8100.030.27110962.860.565.460.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-233.58 (+0.13)0.0 (0.0)0.13 (0.0)4416.300.000.027060.059.360.159.0
2024-08-223.45 (+0.08)0.0 (0.0)0.13 (0.0)2612.6200.000.020659.759.760.559.3
2024-08-213.37 (+0.1)0.0 (0.0)0.13 (0.0)3212.700.000.025259.659.860.358.0
2024-08-203.27 (+0.04)0.0 (0.0)0.13 (0.0)138.500.000.015358.558.358.657.6
2024-08-193.23 (+0.05)0.0 (0.0)0.13 (0.0)1715.0400.000.011358.057.258.457.1
2024-08-163.18 (-0.05)0.0 (0.0)0.13 (0.0)-179.3400.000.018257.256.857.756.5
2024-08-153.23 (-0.18)0.0 (0.0)0.13 (0.0)-6127.2300.000.022456.857.157.255.9
2024-08-143.41 (-0.39)0.0 (0.0)0.13 (0.0)-13246.8100.000.028257.156.957.456.2
2024-08-133.8 (-0.25)0.0 (0.0)0.13 (-0.01)-8631.7300.0-31.1127156.858.258.256.0
2024-08-124.05 (-0.05)0.0 (0.0)0.14 (-0.06)-163.2500.0-204.0749258.457.859.057.0
2024-08-094.1 (-0.17)0.0 (0.0)0.2 (0.0)-568.2800.000.067658.054.259.454.0
2024-08-084.27 (-0.06)0.0 (0.0)0.2 (0.0)-3234.7800.000.09254.053.154.552.5
2024-08-074.33 (+0.05)0.0 (0.0)0.2 (+0.07)177.7300.02210.022053.752.254.252.2
2024-08-064.28 (-0.16)0.0 (0.0)0.13 (-0.04)-5314.9700.0-123.3935452.554.555.048.5
2024-08-054.44 (+0.04)0.0 (0.0)0.17 (+0.01)144.0700.030.8734452.956.156.252.9
2024-08-024.4 (-0.25)0.0 (0.0)0.16 (+0.01)-8629.4500.041.3729258.760.760.758.0
2024-08-014.65 (+0.16)0.0 (0.0)0.15 (0.0)5440.600.000.013360.560.560.560.0
2024-07-314.49 (+0.02)0.0 (0.0)0.15 (0.0)86.3500.000.012660.060.861.060.0
2024-07-304.47 (+0.05)0.0 (0.0)0.15 (+0.02)177.1100.052.0923960.860.061.259.4
2024-07-294.42 (-0.18)0.0 (0.0)0.13 (0.0)-6027.400.010.4621960.261.561.659.4
2024-07-264.6 (+0.2)0.0 (0.0)0.13 (+0.05)6623.8300.0165.7827760.860.161.559.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-234.4 (+0.27)0.0 (0.0)0.08 (0.0)9130.3300.000.030060.358.960.958.9
2024-07-224.13 (-0.02)0.0 (0.0)0.08 (0.0)-73.2400.000.021658.959.059.057.6
2024-07-194.15 (-0.11)0.0 (0.0)0.08 (0.0)-3813.1500.000.028959.459.561.058.7
2024-07-184.26 (+0.21)0.0 (0.0)0.08 (0.0)7033.6500.000.020859.658.659.657.8
2024-07-174.05 (+0.15)0.0 (0.0)0.08 (0.0)5231.3300.000.016658.858.859.158.3
2024-07-163.9 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.012558.358.058.557.4
2024-07-153.9 (+0.11)0.0 (0.0)0.08 (0.0)3718.500.000.020058.057.558.556.8
2024-07-123.79 (+0.08)0.0 (0.0)0.08 (0.0)2114.2900.000.014757.156.158.056.0
2024-07-113.71 (-0.25)0.0 (0.0)0.08 (0.0)-8527.8700.000.030556.757.157.156.0
2024-07-103.96 (-0.08)0.0 (0.0)0.08 (0.0)-2616.7700.000.015557.658.058.056.5
2024-07-094.04 (-0.18)0.0 (0.0)0.08 (-0.02)-5035.4600.0-64.2614158.057.558.056.6
2024-07-084.22 (+0.18)0.0 (0.0)0.1 (0.0)6121.400.000.028559.358.859.858.0
2024-07-054.04 (-0.13)0.0 (0.0)0.1 (0.0)-4115.3600.000.026758.859.559.558.2
2024-07-044.17 (+0.01)0.0 (0.0)0.1 (0.0)64.2900.000.014059.358.759.558.7
2024-07-034.16 (-0.1)0.0 (0.0)0.1 (0.0)-2924.1700.000.012059.059.359.458.4
2024-07-024.26 (+0.08)0.0 (0.0)0.1 (0.0)3119.6200.000.015858.858.559.258.0
2024-07-014.18 (+0.07)0.0 (0.0)0.1 (0.0)2319.0100.000.012158.258.258.557.5
2024-06-284.11 (-0.02)0.0 (0.0)0.1 (0.0)-69.2300.000.06558.058.058.157.4
2024-06-274.13 (-0.21)0.0 (0.0)0.1 (-0.05)-7634.5500.0-167.2722058.158.358.557.3
2024-06-264.34 (+0.18)0.0 (0.0)0.15 (+0.02)00.000.062.2326958.858.959.057.8
2024-06-254.16 (0.0)0.0 (0.0)0.13 (+0.02)-62.7900.062.7921558.758.058.856.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-244.16 (+0.01)0.0 (0.0)0.11 (0.0)20.6700.000.029857.656.858.656.5
2024-06-214.15 (+0.04)0.0 (0.0)0.11 (0.0)1312.8700.000.010156.756.957.056.1
2024-06-204.11 (+0.03)0.0 (0.0)0.11 (-0.03)116.6700.0-95.4516557.156.857.356.3
2024-06-194.08 (-0.05)0.0 (0.0)0.14 (0.0)-1814.1700.000.012756.956.757.356.6
2024-06-184.13 (-0.14)0.0 (0.0)0.14 (0.0)-4721.7600.000.021656.757.357.456.2
2024-06-174.27 (-0.13)0.0 (0.0)0.14 (0.0)-4223.600.000.017857.357.558.257.2
2024-06-144.4 (-0.14)0.0 (0.0)0.14 (0.0)-4224.7100.000.017057.757.758.457.5
2024-06-134.54 (+0.05)0.0 (0.0)0.14 (0.0)1911.800.000.016157.757.358.457.3
2024-06-124.49 (-0.15)0.0 (0.0)0.14 (0.0)-527.1300.000.072957.959.059.356.6
2024-06-114.64 (+0.05)0.0 (0.0)0.14 (-0.01)146.0600.0-31.323160.761.061.260.0
2024-06-074.59 (+0.12)0.0 (0.0)0.15 (-0.04)4012.0100.0-164.833361.660.062.260.0
2024-06-064.47 (+0.25)0.0 (0.0)0.19 (0.0)7729.0600.000.026560.361.461.459.6
2024-06-054.22 (-0.37)0.0 (0.0)0.19 (0.0)-13726.9200.000.050961.163.664.560.9
2024-06-044.59 (+0.19)0.0 (0.0)0.19 (0.0)6312.0200.000.052463.662.364.962.3
2024-06-034.4 (-0.27)0.0 (0.0)0.19 (0.0)-8923.1200.000.038562.263.264.261.8
2024-05-314.67 (+0.32)0.0 (0.0)0.19 (0.0)10630.3700.000.034962.261.462.560.9
2024-05-304.35 (-0.3)0.0 (0.0)0.19 (0.0)-9918.2300.000.054361.062.663.660.8
2024-05-294.65 (+0.52)0.0 (0.0)0.19 (+0.04)17418.8100.0161.7392562.560.462.959.5
2024-05-284.13 (+0.37)0.0 (0.0)0.15 (0.0)12537.200.000.033659.658.460.458.1
2024-05-273.76 (-0.1)0.0 (0.0)0.15 (0.0)-327.4900.000.042757.759.059.157.6
2024-05-243.86 (0.0)0.0 (0.0)0.15 (0.0)-20.900.000.022158.758.759.358.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-233.86 (+0.05)0.0 (0.0)0.15 (0.0)153.3600.000.044659.459.760.358.2
2024-05-223.81 (-0.12)0.0 (0.0)0.15 (0.0)-434.000.000.0107459.859.961.858.6
2024-05-213.93 (+0.22)0.0 (0.0)0.15 (+0.03)7316.4400.0102.2544458.056.758.056.7
2024-05-203.71 (+0.13)0.0 (0.0)0.12 (+0.02)5016.1800.061.9430956.356.657.456.0
2024-05-173.58 (+0.04)0.0 (0.0)0.1 (+0.01)249.600.010.425056.356.456.955.9
2024-05-163.54 (+0.05)0.0 (0.0)0.09 (0.0)174.3800.010.2638856.557.358.256.4
2024-05-153.49 (+0.23)0.0 (0.0)0.09 (+0.09)8014.6800.0315.6954557.155.957.755.7
2024-05-143.26 (+0.09)0.0 (0.0)0.0 (0.0)243.9700.000.060554.856.556.954.4
2024-05-133.17 (+0.02)0.0 (0.0)0.0 (0.0)-161.1200.000.0142556.456.558.956.0
2024-05-103.15 (+0.13)0.0 (0.0)0.0 (0.0)418.3300.000.049254.652.754.652.7
2024-05-093.02 (+0.09)0.0 (0.0)0.0 (0.0)3114.6200.000.021252.152.853.052.0
2024-05-082.93 (-0.09)0.0 (0.0)0.0 (0.0)-2913.4900.000.021552.753.053.852.1
2024-05-073.02 (+0.1)0.0 (0.0)0.0 (0.0)3311.1100.000.029753.052.553.351.9
2024-05-062.92 (+0.02)0.0 (0.0)0.0 (0.0)93.4100.000.026452.552.752.751.7
2024-05-032.9 (+0.23)0.0 (0.0)0.0 (0.0)767.2300.000.0105152.551.554.551.5
2024-05-022.67 (+0.15)0.0 (0.0)0.0 (0.0)5223.8500.000.021851.251.051.250.6
2024-04-302.52 (+0.02)0.0 (0.0)0.0 (0.0)53.6800.000.013651.251.951.950.8
2024-04-292.5 (0.0)0.0 (0.0)0.0 (0.0)31.5900.000.018951.450.851.650.8
2024-04-262.5 (+0.14)0.0 (0.0)0.0 (0.0)4723.2700.000.020250.950.651.550.5
2024-04-252.36 (+0.05)0.0 (0.0)0.0 (0.0)1620.000.000.08050.750.550.750.2
2024-04-242.31 (+0.13)0.0 (0.0)0.0 (0.0)2112.4300.000.016950.750.951.350.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-232.18 (+0.08)0.0 (0.0)0.0 (0.0)2522.7300.000.011050.650.550.849.9
2024-04-222.1 (+0.06)0.0 (0.0)0.0 (0.0)2110.9400.000.019250.049.8551.549.85
2024-04-192.04 (+0.03)0.0 (0.0)0.0 (0.0)113.1300.000.035150.150.951.348.9
2024-04-182.01 (+0.47)0.0 (0.0)0.0 (0.0)15816.3700.000.096550.951.253.350.5
2024-04-171.54 (+0.46)0.0 (0.0)0.0 (0.0)15228.7900.000.052850.949.7551.849.4
2024-04-161.08 (0.0)0.0 (0.0)0.0 (0.0)-31.9500.000.015449.1549.1549.1548.45
2024-04-151.08 (+0.2)0.0 (0.0)0.0 (0.0)6631.7300.000.020849.648.9549.8548.35
2024-04-120.88 (+0.12)0.0 (0.0)0.0 (0.0)408.5500.000.046848.9550.450.448.85
2024-04-110.76 (-0.23)0.0 (0.0)0.0 (0.0)-765.000.000.0152050.352.052.350.2
2024-04-100.99 (-0.03)0.0 (0.0)0.0 (0.0)-1013.5100.000.07447.647.647.6547.3
2024-04-091.02 (+0.07)0.0 (0.0)0.0 (0.0)2222.000.000.010047.346.847.646.8
2024-04-080.95 (0.0)0.0 (0.0)0.0 (0.0)12.700.000.03746.6546.547.046.4
2024-04-030.95 (+0.02)0.0 (0.0)0.0 (0.0)720.5900.000.03446.746.546.946.5
2024-04-020.93 (-0.02)0.0 (0.0)0.0 (0.0)-812.900.000.06246.946.747.946.7
2024-04-010.95 (-0.06)0.0 (0.0)0.0 (0.0)-1916.3800.000.011646.6547.047.046.5
2024-03-291.01 (+0.02)0.0 (0.0)0.0 (0.0)45.9700.000.06746.9547.047.0546.9
2024-03-280.99 (-0.01)0.0 (0.0)0.0 (0.0)-10.7600.000.013247.0547.3547.3546.8
2024-03-271.0 (+0.07)0.0 (0.0)0.0 (0.0)2320.3500.000.011347.3547.547.547.2
2024-03-260.93 (-0.05)0.0 (0.0)0.0 (0.0)-1614.9500.000.010747.548.048.047.2
2024-03-250.98 (+0.01)0.0 (0.0)0.0 (0.0)32.1700.000.013847.747.7547.9547.3
2024-03-220.97 (-0.03)0.0 (0.0)0.0 (0.0)-1014.9300.000.06747.6548.748.747.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-211.0 (-0.02)0.0 (0.0)0.0 (0.0)-75.1500.000.013647.8548.649.047.65
2024-03-201.02 (-0.01)0.0 (0.0)0.0 (0.0)-57.9400.000.06347.847.948.047.6
2024-03-191.03 (-0.01)0.0 (0.0)0.0 (0.0)-11.0100.000.09948.047.248.047.2
2024-03-181.04 (-0.03)0.0 (0.0)0.0 (0.0)-103.9500.000.025347.4548.3548.3546.9
2024-03-151.07 (-0.04)0.0 (0.0)0.0 (0.0)-1512.400.000.012148.4549.049.0548.45
2024-03-141.11 (+0.03)0.0 (0.0)0.0 (0.0)1216.2200.000.07449.349.2549.649.25
2024-03-131.08 (+0.05)0.0 (0.0)0.0 (0.0)175.9600.000.028549.550.150.248.8
2024-03-121.03 (+0.08)0.0 (0.0)0.0 (0.0)2514.200.000.017650.349.750.849.45
2024-03-110.95 (+0.04)0.0 (0.0)0.0 (0.0)129.7600.000.012349.6550.050.049.35
2024-03-080.91 (+0.01)0.0 (0.0)0.0 (0.0)72.4400.000.028749.9550.650.648.9
2024-03-070.9 (+0.07)0.0 (0.0)0.0 (0.0)212.2900.000.091650.452.353.549.9
2024-03-060.83 (+0.1)0.0 (0.0)0.0 (0.0)325.1800.000.061851.549.152.748.6
2024-03-050.73 (-0.02)0.0 (0.0)0.0 (0.0)-55.6200.000.08949.0549.5549.749.0
2024-03-040.75 (0.0)0.0 (0.0)0.0 (0.0)-21.300.000.015449.2549.749.949.2
2024-03-010.75 (+0.03)0.0 (0.0)0.0 (0.0)136.9900.000.018649.1549.0549.748.65
2024-02-290.72 (-0.02)0.0 (0.0)0.0 (0.0)-107.3500.000.013648.649.449.4548.5
2024-02-270.74 (-0.01)0.0 (0.0)0.0 (0.0)-53.8200.000.013149.049.749.7548.55
2024-02-260.75 (+0.03)0.0 (0.0)0.0 (0.0)123.7200.000.032349.147.949.747.9
2024-02-230.72 (+0.01)0.0 (0.0)0.0 (0.0)46.5600.000.06147.647.5547.747.45
2024-02-220.71 (+0.03)0.0 (0.0)0.0 (0.0)98.1100.000.011147.5547.747.747.35
2024-02-210.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06747.648.048.147.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-200.68 (0.0)0.0 (0.0)0.0 (0.0)11.6700.000.06047.647.847.847.55
2024-02-190.68 (+0.04)0.0 (0.0)0.0 (0.0)136.9900.000.018647.7548.248.247.65
2024-02-160.64 (+0.01)0.0 (0.0)0.0 (0.0)22.3500.000.08548.148.548.6547.75
2024-02-150.63 (+0.01)0.0 (0.0)0.0 (0.0)42.6700.000.015048.547.9548.747.3
2024-02-050.62 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03047.748.148.247.5
2024-02-020.62 (-0.02)0.0 (0.0)0.0 (0.0)-13.2300.000.03148.248.548.5548.0
2024-02-010.64 (+0.02)0.0 (0.0)0.0 (0.0)712.500.000.05648.147.2548.547.25
2024-01-310.62 (-0.02)0.0 (0.0)0.0 (0.0)-512.8200.000.03947.6547.547.9547.45
2024-01-300.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02147.7547.247.847.1
2024-01-290.64 (+0.01)0.0 (0.0)0.0 (0.0)37.3200.000.04147.147.247.247.05
2024-01-260.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03147.247.147.6547.1
2024-01-250.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01947.147.347.547.1
2024-01-240.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04247.0547.2547.347.0
2024-01-230.63 (+0.01)0.0 (0.0)0.0 (0.0)12.2700.000.04447.1547.347.347.05
2024-01-220.62 (+0.03)0.0 (0.0)0.0 (0.0)1123.400.000.04747.347.447.447.0
2024-01-190.59 (-0.01)0.0 (0.0)0.0 (0.0)-28.3300.000.02447.3547.5547.5547.0
2024-01-180.6 (-0.01)0.0 (0.0)0.0 (0.0)-330.000.000.01047.647.047.947.0
2024-01-170.61 (-0.02)0.0 (0.0)0.0 (0.0)-712.0700.000.05846.9547.4547.546.95
2024-01-160.63 (+0.01)0.0 (0.0)0.0 (0.0)13.3300.000.03047.6548.148.147.5
2024-01-150.62 (0.0)0.0 (0.0)0.0 (0.0)14.5500.000.02248.148.348.547.9
2024-01-120.62 (-0.01)0.0 (0.0)0.0 (0.0)-24.2600.000.04748.347.5548.6547.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-110.63 (-0.02)0.0 (0.0)0.0 (0.0)-76.4800.000.010847.8548.148.4547.7
2024-01-100.65 (-0.01)0.0 (0.0)0.0 (0.0)-32.7300.000.011048.449.149.148.4
2024-01-090.66 (+0.02)0.0 (0.0)0.0 (0.0)75.8300.000.012049.2549.550.449.0
2024-01-080.64 (+0.01)0.0 (0.0)0.0 (0.0)10.5100.000.019649.2550.150.649.15
2024-01-050.63 (+0.04)0.0 (0.0)0.0 (0.0)132.6200.000.049750.048.250.148.15
2024-01-040.59 (-0.01)0.0 (0.0)0.0 (0.0)-11.6900.000.05948.2547.748.347.7
2024-01-030.6 (0.0)0.0 (0.0)0.0 (0.0)-15.2600.000.01947.747.547.7547.5
2024-01-020.6 (0.0)0.0 (0.0)0.0 (0.0)-18.3300.000.01247.847.747.9547.7
2023-12-290.6 (-0.01)0.0 (0.0)0.0 (0.0)-12.3300.000.04347.747.747.747.45
2023-12-280.61 (+0.01)0.0 (0.0)0.0 (0.0)22.2700.000.08847.8547.647.8547.5
2023-12-270.6 (0.0)0.0 (0.0)0.0 (0.0)-14.5500.000.02247.8547.9548.047.8
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-253.88 (+0.22)0.0 (0.0)0.11 (0.0)7120.2300.000.035160.760.161.660.0
2024-12-203.66 (+0.37)0.0 (0.0)0.11 (0.0)11912.9800.0-10.1191759.659.760.657.0
2024-12-133.29 (+0.13)0.0 (0.0)0.11 (0.0)-596.8100.000.086759.763.163.159.2
2024-12-063.16 (+0.18)0.0 (0.0)0.11 (0.0)30.300.000.0101262.962.263.660.4
2024-11-292.98 (-0.35)0.0 (0.0)0.11 (0.0)-1216.2700.020.1193161.562.764.259.2
2024-11-223.33 (-0.13)0.0 (0.0)0.11 (-0.02)-453.2800.0-60.44137161.862.962.961.2
2024-11-153.46 (+1.68)0.0 (0.0)0.13 (-0.19)56416.6200.0-661.94339462.971.672.062.3
2024-11-081.78 (-0.33)0.0 (0.0)0.32 (-0.02)-1133.9200.0-40.14288471.576.876.871.0
2024-11-012.11 (+0.79)0.0 (0.0)0.34 (-0.04)2535.7600.0-150.34439577.081.281.273.1
2024-10-251.32 (-3.04)0.0 (0.0)0.38 (+0.26)-10454.6600.0860.382243282.082.391.880.5
2024-10-184.36 (+0.18)0.0 (0.0)0.12 (+0.01)-300.3200.050.05947880.476.081.473.5
2024-10-114.18 (-1.19)0.0 (0.0)0.11 (-0.01)-4133.3600.0-30.021228079.086.088.977.6
2024-10-045.37 (-0.74)0.0 (0.0)0.12 (-0.08)-3060.6900.0-290.074411884.684.199.783.0
2024-09-276.11 (+0.07)0.0 (0.0)0.2 (-0.13)270.2500.0-430.41086982.581.084.273.0
2024-09-206.04 (+0.61)0.0 (0.0)0.33 (+0.15)1620.8700.0520.281856379.763.186.662.8
2024-09-135.43 (+0.29)0.0 (0.0)0.18 (+0.02)926.0400.050.33152262.759.463.457.4
2024-09-065.14 (+0.16)0.0 (0.0)0.16 (+0.02)504.8400.090.87103460.063.563.957.7
2024-08-304.98 (+1.4)0.0 (0.0)0.14 (+0.01)47010.4300.030.07450663.160.567.560.4
2024-08-233.58 (+0.4)0.0 (0.0)0.13 (0.0)13213.2700.000.099560.057.260.557.1
2024-08-163.18 (-0.92)0.0 (0.0)0.13 (-0.07)-31221.4600.0-231.58145457.257.859.055.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-094.1 (-0.3)0.0 (0.0)0.2 (+0.04)-1106.5200.0130.77168758.056.159.448.5
2024-08-024.4 (-0.2)0.0 (0.0)0.16 (+0.03)-676.6300.0100.99101058.761.561.658.0
2024-07-264.6 (+0.45)0.0 (0.0)0.13 (+0.05)15018.8900.0162.0279460.859.061.557.6
2024-07-194.15 (+0.36)0.0 (0.0)0.08 (0.0)12112.2300.000.098959.457.561.056.8
2024-07-123.79 (-0.25)0.0 (0.0)0.08 (-0.02)-797.6300.0-60.58103557.158.859.856.0
2024-07-054.04 (-0.07)0.0 (0.0)0.1 (0.0)-101.2400.000.080958.858.259.557.5
2024-06-284.11 (-0.04)0.0 (0.0)0.1 (-0.01)-868.0400.0-40.37107058.056.859.056.5
2024-06-214.15 (-0.25)0.0 (0.0)0.11 (-0.03)-8310.5300.0-91.1478856.757.558.256.1
2024-06-144.4 (-0.19)0.0 (0.0)0.14 (-0.01)-614.7200.0-30.23129357.761.061.256.6
2024-06-074.59 (-0.08)0.0 (0.0)0.15 (-0.04)-462.2800.0-160.79201861.663.264.959.6
2024-05-314.67 (+0.81)0.0 (0.0)0.19 (+0.04)27410.6100.0160.62258362.259.063.657.6
2024-05-243.86 (+0.28)0.0 (0.0)0.15 (+0.05)933.7300.0160.64249658.756.661.856.0
2024-05-173.58 (+0.43)0.0 (0.0)0.1 (+0.1)1294.0100.0331.03321556.356.558.954.4
2024-05-103.15 (+0.25)0.0 (0.0)0.0 (0.0)855.7400.000.0148254.652.754.651.7
2024-05-032.9 (+0.4)0.0 (0.0)0.0 (0.0)1368.5200.000.0159652.550.854.550.6
2024-04-262.5 (+0.46)0.0 (0.0)0.0 (0.0)13017.2200.000.075550.949.8551.549.85
2024-04-192.04 (+1.16)0.0 (0.0)0.0 (0.0)38417.400.000.0220750.148.9553.348.35
2024-04-120.88 (-0.07)0.0 (0.0)0.0 (0.0)-231.0400.000.0220148.9546.552.346.4
2024-04-030.95 (-0.06)0.0 (0.0)0.0 (0.0)-209.3500.000.021446.747.047.946.5
2024-03-291.01 (+0.04)0.0 (0.0)0.0 (0.0)132.3300.000.055846.9547.7548.046.8
2024-03-220.97 (-0.1)0.0 (0.0)0.0 (0.0)-335.3300.000.061947.6548.3549.046.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-151.07 (+0.16)0.0 (0.0)0.0 (0.0)516.5400.000.078048.4550.050.848.45
2024-03-080.91 (+0.16)0.0 (0.0)0.0 (0.0)532.5700.000.0206649.9549.753.548.6
2024-03-010.75 (+0.03)0.0 (0.0)0.0 (0.0)101.2900.000.077749.1547.949.7547.9
2024-02-230.72 (+0.08)0.0 (0.0)0.0 (0.0)275.5600.000.048647.648.248.247.35
2024-02-160.64 (+0.02)0.0 (0.0)0.0 (0.0)62.5400.000.023648.147.9548.747.3
2024-02-050.62 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03047.748.148.247.5
2024-02-020.62 (-0.01)0.0 (0.0)0.0 (0.0)42.1200.000.018948.247.248.5547.05
2024-01-260.63 (+0.04)0.0 (0.0)0.0 (0.0)126.5200.000.018447.247.447.6547.0
2024-01-190.59 (-0.03)0.0 (0.0)0.0 (0.0)-106.9400.000.014447.3548.348.546.95
2024-01-120.62 (-0.01)0.0 (0.0)0.0 (0.0)-40.6900.000.058348.350.150.647.55
2024-01-050.63 (+0.03)0.0 (0.0)0.0 (0.0)101.700.000.058750.047.750.147.5
2023-12-290.6 (0.0)0.0 (0.0)0.0 (0.0)20.8400.000.023847.747.748.047.3
2023-12-220.6 (+0.01)0.0 (0.0)0.0 (0.0)31.2400.000.024147.948.949.347.5
2023-12-150.59 (+0.05)0.0 (0.0)0.0 (0.0)172.8200.000.060248.8548.149.2547.5
2023-12-080.54 (-0.04)0.0 (0.0)0.0 (0.0)-142.800.000.050048.0549.2550.447.9
2023-12-010.58 (0.0)0.0 (0.0)0.0 (0.0)-10.1500.000.066348.9546.5549.346.3
2023-11-240.58 (-0.05)0.0 (0.0)0.0 (0.0)-152.2200.000.067646.5544.647.8544.6
2023-11-170.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.029144.644.544.844.05
2023-11-100.63 (-0.01)0.0 (0.0)0.0 (0.0)-32.2100.000.013644.543.844.743.8
2023-11-030.64 (-0.02)0.0 (0.0)0.0 (0.0)-73.5200.000.019944.144.544.743.65
2023-10-270.66 (-0.01)0.0 (0.0)0.0 (0.0)-53.5500.000.014144.1544.2544.843.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-200.67 (-0.05)0.0 (0.0)0.0 (0.0)-1513.3900.000.011244.2545.345.544.25
2023-10-130.72 (-0.01)0.0 (0.0)0.0 (0.0)-63.6100.000.016645.2544.3545.6543.7
2023-10-060.73 (+0.05)0.0 (0.0)0.0 (0.0)1714.4100.000.011844.3544.1545.043.5
2023-09-280.68 (-0.01)0.0 (0.0)0.0 (0.0)-22.3500.000.08544.144.5544.8544.0
2023-09-220.69 (-0.04)0.0 (0.0)0.0 (0.0)-125.9400.000.020244.645.7545.844.4
2023-09-150.73 (0.0)0.0 (0.0)0.0 (0.0)-10.400.000.025045.7547.1547.1544.8
2023-09-080.73 (+0.03)0.0 (0.0)0.0 (0.0)93.5900.000.025147.1546.348.046.3
2023-09-010.7 (-0.01)0.0 (0.0)0.0 (0.0)-32.100.000.014346.546.1546.8546.1
2023-08-250.71 (+0.04)0.0 (0.0)0.0 (0.0)2512.1400.000.020646.146.147.046.0
2023-08-180.67 (+0.03)0.0 (0.0)0.0 (0.0)3421.6600.000.015746.045.8546.644.1
2023-08-110.64 (-0.22)0.0 (0.0)0.0 (0.0)-7421.8300.000.033945.3547.047.645.25
2023-08-040.86 (+0.06)0.0 (0.0)0.0 (0.0)196.6900.000.028447.0547.147.446.6
2023-07-280.8 (-0.29)0.0 (0.0)0.0 (0.0)-9813.5400.000.072446.950.250.246.6
2023-07-211.09 (+0.77)0.0 (0.0)0.0 (0.0)21113.5400.000.0155849.947.351.045.9
2023-07-140.32 (-0.16)0.0 (0.0)0.0 (0.0)-5612.3600.000.045346.147.547.746.0
2023-07-070.48 (-0.06)0.0 (0.0)0.0 (0.0)-193.5100.000.054247.0549.449.446.6
2023-06-300.54 (+0.19)0.0 (0.0)0.0 (0.0)877.900.000.0110149.050.551.047.5
2023-06-210.35 (-0.19)0.0 (0.0)0.0 (0.0)-605.8100.000.0103350.749.6552.449.5
2023-06-160.54 (+0.1)0.0 (0.0)0.0 (0.0)344.8500.000.070149.446.849.746.8
2023-06-090.44 (+0.03)0.0 (0.0)0.0 (0.0)92.2600.000.039846.946.848.146.15
2023-06-020.41 (-0.01)0.0 (0.0)0.0 (0.0)-61.5700.000.038246.647.047.546.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-260.42 (+0.04)0.0 (0.0)0.0 (0.0)-41.1600.000.034646.7546.2547.146.2
2023-05-190.38 (+0.13)0.0 (0.0)0.0 (0.0)399.3500.000.041746.3545.746.845.35
2023-05-120.25 (-0.07)0.0 (0.0)0.0 (0.0)-322.8700.000.0111645.749.949.945.2
2023-05-050.32 (-0.19)0.0 (0.0)0.0 (0.0)-647.5700.000.084549.5551.251.249.55
2023-04-280.51 (+0.29)0.0 (0.0)0.0 (0.0)962.0200.000.0474351.048.253.147.05
2023-04-210.22 (-0.28)0.0 (0.0)0.0 (0.0)-966.2400.000.0153848.251.552.448.2
2023-04-140.5 (-0.39)0.0 (0.0)0.0 (0.0)-1354.7700.000.0282951.054.554.550.1
2023-04-070.89 (-0.66)0.0 (0.0)0.0 (0.0)-2625.1600.000.0508053.756.158.952.5
2023-03-311.55 (+0.42)0.0 (0.0)0.0 (0.0)1404.8600.000.0288354.549.954.548.4
2023-03-241.13 (+0.41)0.0 (0.0)0.0 (0.0)1387.3300.000.0188250.147.751.047.4
2023-03-170.72 (-0.15)0.0 (0.0)0.0 (0.0)-509.3600.000.053447.045.747.4545.7
2023-03-100.87 (-0.21)0.0 (0.0)0.0 (0.0)-7010.2600.000.068246.848.849.146.45
2023-03-031.08 (-0.09)0.0 (0.0)0.0 (0.0)-314.7300.000.065648.7547.349.3547.2
2023-02-241.17 (-0.19)0.0 (0.0)0.0 (0.0)-635.5800.000.0112947.645.5548.6545.5
2023-02-171.36 (-0.03)0.0 (0.0)0.0 (0.0)-101.8800.000.053245.845.746.8545.3
2023-02-101.39 (+0.12)0.0 (0.0)0.0 (0.0)394.5700.000.085347.046.2547.6545.9
2023-02-031.27 (+0.27)0.0 (0.0)0.0 (0.0)9013.600.000.066247.045.747.2544.6
2023-01-171.0 (+0.05)0.0 (0.0)0.0 (0.0)175.8200.000.029245.1545.445.444.7
2023-01-130.95 (+0.26)0.0 (0.0)0.0 (0.0)9015.0500.000.059845.4543.845.743.6
2023-01-060.69 (+0.15)0.0 (0.0)0.0 (0.0)4913.6500.000.035943.7542.644.342.5
2022-12-300.54 (-0.07)0.0 (0.0)0.0 (0.0)-243.2600.000.073642.4543.6544.842.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-230.61 (-0.18)0.0 (0.0)0.0 (0.0)-619.3300.000.065443.5545.4546.042.9
2022-12-160.79 (-0.14)0.0 (0.0)0.0 (0.0)-475.900.000.079746.2548.648.646.2
2022-12-090.93 (-0.21)0.0 (0.0)0.0 (0.0)-694.7100.000.0146448.549.651.848.0
2022-12-021.14 (+0.39)0.0 (0.0)0.0 (0.0)12913.7700.000.093749.347.650.047.25
2022-11-250.75 (+0.08)0.0 (0.0)0.0 (0.0)303.0400.000.098648.4548.550.048.4
2022-11-180.67 (+0.41)0.0 (0.0)0.0 (0.0)1389.1800.000.0150448.547.549.7547.25
2022-11-110.26 (-0.04)0.0 (0.0)0.0 (0.0)-161.0300.000.0154746.046.748.545.7
2022-11-040.3 (+0.02)0.0 (0.0)0.0 (0.0)70.500.000.0139447.9544.647.9542.9
2022-10-280.28 (-0.09)0.0 (0.0)0.0 (0.0)-302.0300.000.0147643.6542.044.840.2
2022-10-210.37 (-0.04)0.0 (0.0)0.0 (0.0)-121.3400.000.089341.243.744.741.15
2022-10-140.41 (+0.37)0.0 (0.0)0.0 (0.0)1256.0100.000.0208144.450.051.741.95
2022-10-070.04 (-0.34)0.0 (0.0)0.0 (0.0)-1152.8500.000.0403252.950.655.549.1
2022-09-300.38 (-0.47)0.0 (0.0)0.0 (-0.13)-1592.2100.0-460.64717952.568.169.551.3
2022-09-230.85 (-1.0)0.0 (0.0)0.13 (-0.01)-3382.9100.0-20.021159871.268.074.364.1
2022-09-161.85 (+1.83)0.0 (0.0)0.14 (+0.14)6186.400.0450.47965866.160.866.155.0
2022-09-080.02 ()0.0 ()0.0 ()00.000.0-40.14286259.154.360.053.5
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-253.88 (+0.9)0.0 (0.0)0.11 (0.0)1344.2600.0-10.03314960.762.263.657.0
2024-11-292.98 (+0.9)0.0 (0.0)0.11 (-0.23)2832.7700.0-740.731020461.573.177.159.2
2024-10-302.08 (-4.54)0.0 (0.0)0.34 (+0.21)-16772.0700.0690.098114274.695.799.773.5
2024-09-306.62 (+1.64)0.0 (0.0)0.13 (-0.01)4691.0900.0-20.04293190.763.590.757.4
2024-08-304.98 (+0.49)0.0 (0.0)0.14 (-0.01)1481.6300.0-30.03906963.160.567.548.5
2024-07-314.49 (+0.38)0.0 (0.0)0.15 (+0.05)1473.4900.0160.38421260.058.261.656.0
2024-06-284.11 (-0.56)0.0 (0.0)0.1 (-0.09)-2765.3400.0-320.62517158.063.264.956.1
2024-05-314.67 (+2.15)0.0 (0.0)0.19 (+0.19)7096.4200.0650.591104762.251.063.650.6
2024-04-302.52 (+1.51)0.0 (0.0)0.0 (0.0)4798.400.000.0570551.247.053.346.4
2024-03-291.01 (+0.29)0.0 (0.0)0.0 (0.0)972.300.000.0421146.9549.0553.546.8
2024-02-290.72 (+0.1)0.0 (0.0)0.0 (0.0)362.5100.000.0143248.647.2549.7547.25
2024-01-310.62 (+0.02)0.0 (0.0)0.0 (0.0)60.3700.000.0160147.6547.750.646.95
2023-12-290.6 (-0.01)0.0 (0.0)0.0 (0.0)-20.100.000.0199847.747.3550.447.1
2023-11-300.61 (-0.03)0.0 (0.0)0.0 (0.0)-110.7500.000.0147547.0544.647.8543.75
2023-10-310.64 (-0.04)0.0 (0.0)0.0 (0.0)-142.2700.000.061643.744.1545.6543.5
2023-09-280.68 (-0.02)0.0 (0.0)0.0 (0.0)-50.6100.000.082044.146.648.044.0
2023-08-310.7 (-0.11)0.0 (0.0)0.0 (0.0)-30.300.000.0100946.647.447.644.1
2023-07-310.81 (+0.27)0.0 (0.0)0.0 (0.0)411.2200.000.0337146.8549.451.045.9
2023-06-300.54 (+0.13)0.0 (0.0)0.0 (0.0)702.1100.000.0332249.046.2552.446.15
2023-05-310.41 (-0.1)0.0 (0.0)0.0 (0.0)-672.2200.000.0302146.2551.251.245.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-280.51 (-1.04)0.0 (0.0)0.0 (0.0)-3972.800.000.01419251.056.158.947.05
2023-03-311.55 (+0.38)0.0 (0.0)0.0 (0.0)1271.9100.000.0664054.547.354.545.7
2023-02-241.17 (+0.05)0.0 (0.0)0.0 (0.0)170.5800.000.0293947.645.748.6545.3
2023-01-311.12 (+0.58)0.0 (0.0)0.0 (0.0)19513.0900.000.0149045.742.646.142.5
2022-12-300.54 (-0.44)0.0 (0.0)0.0 (0.0)-1473.5900.000.0409242.4549.5551.842.2
2022-11-300.98 (+0.82)0.0 (0.0)0.0 (0.0)2764.8400.000.0570749.143.050.042.9
2022-10-310.16 (-0.22)0.0 (0.0)0.0 (0.0)-740.8500.000.0870843.250.655.540.2
2022-09-300.38 ()0.0 ()0.0 ()1210.3900.0-70.023129852.554.374.351.3

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。