- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 59.6 (0.0%) | 1765 | 5 | 3 | 0 | 0 | 0.17% | 20.94 (0.06) | 105 (-58.07%) | 0.31% | 2.72% | 14.03% |
| 2024-12-19 | 59.6 (1.71%) | 1760 | -30 | 3 | -6 | 0 | 0.17% | 20.88 (-0.36) | 250 (216.08%) | 0.74% | 3.09% | 14.42% |
| 2024-12-18 | 58.6 (-0.17%) | 1790 | -7 | 9 | 0 | 0 | 0.5% | 21.24 (-0.08) | 79 (-16.86%) | 0.24% | 2.97% | 14.31% |
| 2024-12-17 | 58.7 (1.56%) | 1797 | -25 | 9 | 1 | 0 | 0.5% | 21.32 (-0.3) | 95 (-75.3%) | 0.28% | 3.39% | 14.95% |
| 2024-12-16 | 57.8 (-3.18%) | 1822 | -75 | 8 | 3 | 0 | 0.44% | 21.62 (-0.89) | 386 (69.91%) | 1.15% | 3.3% | 15.65% |
| 2024-12-13 | 59.7 (-1.81%) | 1897 | -35 | 5 | 0 | 0 | 0.26% | 22.51 (-0.41) | 227 (6.85%) | 0.68% | 2.58% | 15.38% |
| 2024-12-12 | 60.8 (0.16%) | 1932 | -8 | 5 | 0 | 0 | 0.26% | 22.92 (-0.1) | 212 (-3.72%) | 0.63% | 2.46% | 17.14% |
| 2024-12-11 | 60.7 (-1.14%) | 1940 | 0 | 5 | 0 | 0 | 0.26% | 23.02 (0.0) | 221 (253.7%) | 0.66% | 2.35% | 17.8% |
| 2024-12-10 | 61.4 (-1.29%) | 1940 | -4 | 5 | 0 | 0 | 0.26% | 23.02 (-0.04) | 62 (-56.43%) | 0.19% | 2.57% | 18.69% |
| 2024-12-09 | 62.2 (-1.11%) | 1944 | 22 | 5 | 0 | 0 | 0.26% | 23.06 (0.26) | 143 (-24.28%) | 0.43% | 2.89% | 21.21% |
| 2024-12-06 | 62.9 (0.64%) | 1922 | 2 | 5 | 0 | 0 | 0.26% | 22.8 (0.02) | 189 (9.18%) | 0.56% | 3.0% | 22.88% |
| 2024-12-05 | 62.5 (-1.11%) | 1920 | -2 | 5 | 0 | 0 | 0.26% | 22.78 (-0.02) | 173 (-41.32%) | 0.52% | 2.98% | 24.18% |
| 2024-12-04 | 63.2 (1.44%) | 1922 | -41 | 5 | 0 | 0 | 0.26% | 22.8 (-0.49) | 295 (71.14%) | 0.88% | 4.34% | 24.97% |
| 2024-12-03 | 62.3 (0.65%) | 1963 | -2 | 5 | -2 | 0 | 0.25% | 23.29 (-0.02) | 172 (-4.15%) | 0.51% | 4.3% | 25.27% |
| 2024-12-02 | 61.9 (0.65%) | 1965 | 9 | 7 | 0 | 0 | 0.36% | 23.31 (0.1) | 180 (-0.32%) | 0.54% | 5.19% | 27.41% |
| 2024-11-29 | 61.5 (1.65%) | 1956 | -18 | 7 | 0 | 0 | 0.36% | 23.21 (-0.21) | 180 (-71.44%) | 0.54% | 5.73% | 28.43% |
| 2024-11-28 | 60.5 (-2.89%) | 1974 | -54 | 7 | 4 | 0 | 0.35% | 23.42 (-0.64) | 633 (125.2%) | 1.88% | 5.89% | 29.74% |
| 2024-11-27 | 62.3 (-0.8%) | 2028 | 61 | 3 | 0 | 0 | 0.15% | 24.06 (0.72) | 281 (-40.37%) | 0.83% | 4.65% | 29.19% |
| 2024-11-26 | 62.8 (0.32%) | 1967 | 7 | 3 | 2 | 0 | 0.15% | 23.34 (0.09) | 471 (29.95%) | 1.4% | 4.69% | 32.48% |
| 2024-11-25 | 62.6 (1.29%) | 1960 | -60 | 1 | 0 | 0 | 0.05% | 23.25 (-0.71) | 363 (54.96%) | 1.08% | 4.28% | 36.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 61.8 (-0.16%) | 2020 | 9 | 1 | 0 | 0 | 0.05% | 23.96 (0.1) | 234 (8.28%) | 0.7% | 4.07% | 40.91% |
| 2024-11-21 | 61.9 (0.49%) | 2011 | 21 | 1 | 0 | 0 | 0.05% | 23.86 (0.25) | 216 (-26.15%) | 0.64% | 5.81% | 52.71% |
| 2024-11-20 | 61.6 (-1.28%) | 1990 | 13 | 1 | 0 | 0 | 0.05% | 23.61 (0.16) | 293 (-12.18%) | 0.87% | 6.46% | 76.06% |
| 2024-11-19 | 62.4 (1.13%) | 1977 | 2 | 1 | -1 | 0 | 0.05% | 23.45 (0.02) | 333 (13.51%) | 0.99% | 7.13% | 91.91% |
| 2024-11-18 | 61.7 (-1.91%) | 1975 | -20 | 2 | -1 | 0 | 0.1% | 23.43 (-0.24) | 294 (-64.23%) | 0.87% | 8.86% | 99.11% |
| 2024-11-15 | 62.9 (-2.48%) | 1995 | -152 | 3 | 0 | 0 | 0.15% | 23.67 (-1.8) | 821 (89.82%) | 2.44% | 10.07% | 107.12% |
| 2024-11-14 | 64.5 (-3.15%) | 2147 | -22 | 3 | -1 | 0 | 0.14% | 25.47 (-0.26) | 433 (-16.9%) | 1.28% | 9.5% | 110.42% |
| 2024-11-13 | 66.6 (-0.89%) | 2169 | -122 | 4 | 0 | 0 | 0.18% | 25.73 (-1.45) | 521 (-43.01%) | 1.55% | 9.52% | 111.43% |
| 2024-11-12 | 67.2 (-2.47%) | 2291 | -30 | 4 | -5 | 0 | 0.17% | 27.18 (-0.36) | 914 (29.83%) | 2.71% | 9.15% | 114.33% |
| 2024-11-11 | 68.9 (-3.64%) | 2321 | -19 | 9 | 5 | 0 | 0.39% | 27.54 (-0.22) | 704 (12.25%) | 2.09% | 9.09% | 118.38% |
| 2024-11-08 | 71.5 (-0.42%) | 2340 | 61 | 4 | -1 | 0 | 0.17% | 27.76 (0.72) | 627 (42.55%) | 1.86% | 8.56% | 128.8% |
| 2024-11-07 | 71.8 (0.84%) | 2279 | 22 | 5 | -1 | 0 | 0.22% | 27.04 (0.26) | 440 (11.12%) | 1.31% | 8.54% | 132.48% |
| 2024-11-06 | 71.2 (0.14%) | 2257 | -32 | 6 | 0 | 0 | 0.27% | 26.78 (-0.38) | 396 (-55.76%) | 1.18% | 8.57% | 138.36% |
| 2024-11-05 | 71.1 (-3.27%) | 2289 | -19 | 6 | -1 | 0 | 0.26% | 27.16 (-0.22) | 895 (70.41%) | 2.66% | 11.51% | 148.39% |
| 2024-11-04 | 73.5 (-4.55%) | 2308 | 44 | 7 | -8 | 0 | 0.3% | 27.38 (0.52) | 525 (-15.62%) | 1.56% | 14.6% | 161.85% |
| 2024-11-01 | 77.0 (3.22%) | 2264 | 63 | 15 | 4 | 0 | 0.66% | 26.86 (0.75) | 622 (38.84%) | 1.85% | 18.21% | 242.63% |
| 2024-10-30 | 74.6 (0.13%) | 2201 | 86 | 11 | -3 | 0 | 0.5% | 26.11 (1.02) | 448 (-67.68%) | 1.33% | 28.86% | 273.25% |
| 2024-10-29 | 74.5 (-1.59%) | 2115 | -196 | 14 | -46 | 0 | 0.66% | 25.09 (-2.33) | 1387 (-28.37%) | 4.12% | 51.52% | 279.59% |
| 2024-10-28 | 75.7 (-7.68%) | 2311 | -204 | 60 | -12 | 0 | 2.6% | 27.42 (-2.42) | 1937 (11.24%) | 5.75% | 64.12% | 278.96% |
| 2024-10-25 | 82.0 (-2.73%) | 2515 | 22 | 72 | 2 | 0 | 2.86% | 29.84 (0.26) | 1741 (-58.64%) | 5.17% | 66.57% | 276.7% |
| 2024-10-24 | 84.3 (-4.53%) | 2493 | 6 | 70 | -15 | 0 | 2.81% | 29.58 (0.07) | 4210 (-47.92%) | 12.49% | 70.27% | 283.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 88.3 (4.87%) | 2487 | -29 | 85 | 16 | 0 | 3.42% | 29.51 (-0.34) | 8084 (43.45%) | 23.99% | 63.53% | 276.64% |
| 2024-10-22 | 84.2 (3.44%) | 2516 | -47 | 69 | 8 | 0 | 2.74% | 29.85 (-0.56) | 5635 (104.16%) | 16.72% | 41.83% | 281.38% |
| 2024-10-21 | 81.4 (1.24%) | 2563 | 386 | 61 | 5 | 0 | 2.38% | 30.41 (4.58) | 2760 (-7.7%) | 8.19% | 29.55% | 280.18% |
| 2024-10-18 | 80.4 (4.15%) | 2177 | 110 | 56 | 23 | 0 | 2.57% | 25.83 (1.31) | 2990 (54.47%) | 8.87% | 28.13% | 280.5% |
| 2024-10-17 | 77.2 (-0.39%) | 2067 | -3 | 33 | 2 | 0 | 1.6% | 24.52 (-0.04) | 1936 (150.93%) | 5.75% | 31.76% | 273.95% |
| 2024-10-16 | 77.5 (0.26%) | 2070 | 141 | 31 | 2 | 0 | 1.5% | 24.56 (1.67) | 771 (-48.56%) | 2.29% | 31.55% | 268.83% |
| 2024-10-15 | 77.3 (-0.77%) | 1929 | -33 | 29 | -5 | 0 | 1.5% | 22.89 (-0.39) | 1499 (-34.22%) | 4.45% | 36.45% | 267.91% |
| 2024-10-14 | 77.9 (-1.39%) | 1962 | 103 | 34 | -5 | 0 | 1.73% | 23.28 (1.23) | 2280 (-45.92%) | 6.77% | 43.21% | 265.3% |
| 2024-10-11 | 79.0 (0.77%) | 1859 | -2 | 39 | 8 | 0 | 2.1% | 22.05 (-0.03) | 4216 (125.99%) | 12.51% | 52.56% | 259.07% |
| 2024-10-09 | 78.4 (-4.39%) | 1861 | 116 | 31 | -16 | 0 | 1.67% | 22.08 (1.38) | 1865 (-22.97%) | 5.54% | 122.38% | 246.7% |
| 2024-10-08 | 82.0 (-3.64%) | 1745 | -9 | 47 | 1 | 0 | 2.69% | 20.7 (-0.11) | 2421 (-35.88%) | 7.19% | 149.31% | 241.54% |
| 2024-10-07 | 85.1 (0.59%) | 1754 | 89 | 46 | -6 | 1 | 2.62% | 20.81 (1.06) | 3777 (-30.45%) | 11.21% | 149.8% | 234.85% |
| 2024-10-04 | 84.6 (-9.23%) | 1665 | -66 | 52 | -74 | 0 | 3.12% | 19.75 (-0.79) | 5430 (-80.43%) | 16.12% | 142.08% | 224.4% |
| 2024-10-01 | 93.2 (2.76%) | 1731 | 182 | 126 | -182 | 0 | 7.28% | 20.54 (2.16) | 27747 (153.61%) | 82.34% | 129.46% | 208.96% |
| 2024-09-30 | 90.7 (9.94%) | 1549 | 124 | 308 | 262 | 0 | 19.88% | 18.38 (1.47) | 10940 (322.75%) | 32.46% | 58.72% | 127.39% |
| 2024-09-27 | 82.5 (10.0%) | 1425 | -84 | 46 | 38 | 0 | 3.23% | 16.91 (-0.99) | 2588 (120.57%) | 7.68% | 32.25% | 96.21% |
| 2024-09-26 | 75.0 (1.21%) | 1509 | 29 | 8 | 2 | 0 | 0.53% | 17.9 (0.34) | 1173 (-0.37%) | 3.48% | 53.3% | 91.32% |
| 2024-09-25 | 74.1 (-0.13%) | 1480 | -122 | 6 | 3 | 0 | 0.41% | 17.56 (-1.45) | 1177 (-69.87%) | 3.49% | 65.34% | 92.31% |
| 2024-09-24 | 74.2 (-7.71%) | 1602 | -115 | 3 | -22 | 1 | 0.19% | 19.01 (-1.36) | 3908 (93.31%) | 11.6% | 70.36% | 90.35% |
| 2024-09-23 | 80.4 (0.88%) | 1717 | 310 | 25 | 2 | 0 | 1.46% | 20.37 (3.68) | 2022 (-79.11%) | 6.0% | 61.08% | 82.05% |
| 2024-09-20 | 79.7 (-0.13%) | 1407 | 286 | 23 | -22 | 6 | 1.63% | 16.69 (3.39) | 9679 (84.99%) | 28.72% | 55.72% | 76.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 79.8 (9.92%) | 1121 | 358 | 45 | 38 | 0 | 4.01% | 13.3 (4.25) | 5232 (82.29%) | 15.53% | 28.35% | 48.74% |
| 2024-09-18 | 72.6 (10.0%) | 763 | 320 | 7 | 6 | 0 | 0.92% | 9.05 (3.79) | 2870 (267.27%) | 8.52% | 14.68% | 33.96% |
| 2024-09-16 | 66.0 (5.26%) | 443 | 124 | 1 | 1 | 0 | 0.23% | 5.26 (1.48) | 781 (266.91%) | 2.32% | 6.69% | 25.9% |
| 2024-09-13 | 62.7 (0.97%) | 319 | -4 | 0 | 0 | 0 | 0.0% | 3.78 (-0.05) | 212 (-53.56%) | 0.63% | 4.52% | 23.92% |
| 2024-09-12 | 62.1 (2.14%) | 323 | 21 | 0 | 0 | 0 | 0.0% | 3.83 (0.25) | 458 (-26.4%) | 1.36% | 4.26% | 23.83% |
| 2024-09-11 | 60.8 (3.93%) | 302 | -45 | 0 | 0 | 0 | 0.0% | 3.58 (-0.54) | 623 (247.4%) | 1.85% | 3.4% | 23.13% |
| 2024-09-10 | 58.5 (-2.34%) | 347 | -5 | 0 | 0 | 0 | 0.0% | 4.12 (-0.06) | 179 (271.84%) | 0.53% | 2.3% | 22.12% |
| 2024-09-09 | 59.9 (-0.17%) | 352 | 3 | 0 | 0 | 0 | 0.0% | 4.18 (0.04) | 48 (-62.15%) | 0.14% | 2.45% | 22.39% |
| 2024-09-06 | 60.0 (1.35%) | 349 | 1 | 0 | 0 | 0 | 0.0% | 4.14 (0.01) | 127 (-23.33%) | 0.38% | 3.07% | 23.71% |
| 2024-09-05 | 59.2 (0.85%) | 348 | -1 | 0 | 0 | 0 | 0.0% | 4.13 (-0.01) | 166 (-34.43%) | 0.49% | 3.97% | 25.34% |
| 2024-09-04 | 58.7 (-3.14%) | 349 | -22 | 0 | 0 | 0 | 0.0% | 4.14 (-0.26) | 253 (10.64%) | 0.75% | 6.27% | 25.12% |
| 2024-09-03 | 60.6 (-2.26%) | 371 | -104 | 0 | 0 | 0 | 0.0% | 4.4 (-1.24) | 229 (-11.39%) | 0.68% | 9.99% | 25.02% |
| 2024-09-02 | 62.0 (-1.74%) | 475 | -70 | 0 | 0 | 0 | 0.0% | 5.64 (-0.83) | 258 (-40.15%) | 0.77% | 10.85% | 25.4% |
| 2024-08-30 | 63.1 (-4.1%) | 545 | -6 | 0 | 0 | 0 | 0.0% | 6.47 (-0.07) | 432 (-54.02%) | 1.28% | 13.37% | 25.65% |
| 2024-08-29 | 65.8 (1.7%) | 551 | 25 | 0 | -1 | 0 | 0.0% | 6.54 (0.3) | 939 (-37.63%) | 2.79% | 12.89% | 25.24% |
| 2024-08-28 | 64.7 (3.52%) | 526 | 129 | 1 | 1 | 0 | 0.19% | 6.24 (1.53) | 1506 (190.17%) | 4.47% | 10.72% | 22.84% |
| 2024-08-27 | 62.5 (-0.48%) | 397 | 50 | 0 | 0 | 0 | 0.0% | 4.71 (0.59) | 519 (-53.19%) | 1.54% | 6.99% | 18.75% |
| 2024-08-26 | 62.8 (4.67%) | 347 | 48 | 0 | 0 | 0 | 0.0% | 4.12 (0.57) | 1109 (310.59%) | 3.29% | 5.91% | 17.92% |
| 2024-08-23 | 60.0 (0.5%) | 299 | 21 | 0 | 0 | 0 | 0.0% | 3.55 (0.25) | 270 (31.11%) | 0.8% | 2.95% | 15.28% |
| 2024-08-22 | 59.7 (0.17%) | 278 | 17 | 0 | 0 | 0 | 0.0% | 3.3 (0.2) | 206 (-18.32%) | 0.61% | 2.7% | 15.3% |
| 2024-08-21 | 59.6 (1.88%) | 261 | -9 | 0 | 0 | 0 | 0.0% | 3.1 (-0.1) | 252 (64.28%) | 0.75% | 2.75% | 15.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 58.5 (0.86%) | 270 | 7 | 0 | 0 | 0 | 0.0% | 3.2 (0.08) | 153 (35.37%) | 0.46% | 2.84% | 15.47% |
| 2024-08-19 | 58.0 (1.4%) | 263 | -5 | 0 | 0 | 0 | 0.0% | 3.12 (-0.06) | 113 (-38.01%) | 0.34% | 3.19% | 15.87% |
| 2024-08-16 | 57.2 (0.7%) | 268 | -14 | 0 | 0 | 0 | 0.0% | 3.18 (-0.17) | 182 (-18.6%) | 0.54% | 4.32% | 16.15% |
| 2024-08-15 | 56.8 (-0.53%) | 282 | -7 | 0 | 0 | 0 | 0.0% | 3.35 (-0.08) | 224 (-20.32%) | 0.67% | 5.78% | 16.1% |
| 2024-08-14 | 57.1 (0.53%) | 289 | -23 | 0 | 0 | 0 | 0.0% | 3.43 (-0.27) | 282 (3.78%) | 0.84% | 5.39% | 15.81% |
| 2024-08-13 | 56.8 (-2.74%) | 312 | 6 | 0 | 0 | 0 | 0.0% | 3.7 (0.07) | 271 (-44.85%) | 0.81% | 5.2% | 15.57% |
| 2024-08-12 | 58.4 (0.69%) | 306 | -13 | 0 | 0 | 0 | 0.0% | 3.63 (-0.15) | 492 (-27.1%) | 1.46% | 5.45% | 15.2% |
| 2024-08-09 | 58.0 (7.41%) | 319 | 22 | 0 | 0 | 0 | 0.0% | 3.78 (0.26) | 676 (633.84%) | 2.01% | 5.01% | 14.64% |
| 2024-08-08 | 54.0 (0.56%) | 297 | -6 | 0 | 0 | 0 | 0.0% | 3.52 (-0.07) | 92 (-58.14%) | 0.27% | 3.87% | 13.1% |
| 2024-08-07 | 53.7 (2.29%) | 303 | -19 | 0 | 0 | 0 | 0.0% | 3.59 (-0.23) | 220 (-37.96%) | 0.65% | 3.99% | 13.24% |
| 2024-08-06 | 52.5 (-0.76%) | 322 | -26 | 0 | 0 | 0 | 0.0% | 3.82 (-0.31) | 354 (3.11%) | 1.05% | 3.71% | 13.44% |
| 2024-08-05 | 52.9 (-9.88%) | 348 | -45 | 0 | 0 | 0 | 0.0% | 4.13 (-0.53) | 344 (17.49%) | 1.02% | 3.37% | 13.18% |
| 2024-08-02 | 58.7 (-2.98%) | 393 | -18 | 0 | 0 | 0 | 0.0% | 4.66 (-0.22) | 292 (119.97%) | 0.87% | 3.0% | 12.57% |
| 2024-08-01 | 60.5 (0.83%) | 411 | -7 | 0 | 0 | 0 | 0.0% | 4.88 (-0.08) | 133 (5.5%) | 0.4% | 2.95% | 12.06% |
| 2024-07-31 | 60.0 (-1.32%) | 418 | 1 | 0 | 0 | 0 | 0.0% | 4.96 (0.01) | 126 (-47.28%) | 0.37% | 3.45% | 12.14% |
| 2024-07-30 | 60.8 (1.0%) | 417 | -2 | 0 | 0 | 0 | 0.0% | 4.95 (-0.02) | 239 (9.18%) | 0.71% | 3.72% | 12.13% |
| 2024-07-29 | 60.2 (-0.99%) | 419 | 20 | 0 | 0 | 0 | 0.0% | 4.97 (0.24) | 219 (-20.87%) | 0.65% | 3.86% | 11.61% |
| 2024-07-26 | 60.8 (0.83%) | 399 | 33 | 0 | 0 | 0 | 0.0% | 4.73 (0.39) | 277 (-7.7%) | 0.82% | 3.83% | 11.62% |
| 2024-07-23 | 60.3 (2.38%) | 366 | -7 | 0 | 0 | 0 | 0.0% | 4.34 (-0.09) | 300 (38.46%) | 0.89% | 3.5% | 11.59% |
| 2024-07-22 | 58.9 (-0.84%) | 373 | 7 | 0 | 0 | 0 | 0.0% | 4.43 (0.09) | 216 (-25.02%) | 0.64% | 2.98% | 11.34% |
| 2024-07-19 | 59.4 (-0.34%) | 366 | 13 | 0 | 0 | 0 | 0.0% | 4.34 (0.15) | 289 (38.64%) | 0.86% | 2.94% | 11.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 59.6 (1.36%) | 353 | -3 | 0 | 0 | 0 | 0.0% | 4.19 (-0.03) | 208 (25.56%) | 0.62% | 2.52% | 11.03% |
| 2024-07-17 | 58.8 (0.86%) | 356 | 8 | 0 | 0 | 0 | 0.0% | 4.22 (0.09) | 166 (32.63%) | 0.49% | 2.8% | 10.9% |
| 2024-07-16 | 58.3 (0.52%) | 348 | -3 | 0 | 0 | 0 | 0.0% | 4.13 (-0.03) | 125 (-37.51%) | 0.37% | 2.77% | 10.79% |
| 2024-07-15 | 58.0 (1.58%) | 351 | 6 | 0 | 0 | 0 | 0.0% | 4.16 (0.07) | 200 (35.63%) | 0.59% | 2.82% | 11.06% |
| 2024-07-12 | 57.1 (0.71%) | 345 | -2 | 0 | 0 | 0 | 0.0% | 4.09 (-0.03) | 147 (-51.65%) | 0.44% | 3.07% | 10.99% |
| 2024-07-11 | 56.7 (-1.56%) | 347 | -42 | 0 | 0 | 0 | 0.0% | 4.12 (-0.5) | 305 (96.27%) | 0.91% | 3.43% | 11.06% |
| 2024-07-10 | 57.6 (-0.69%) | 389 | -2 | 0 | 0 | 0 | 0.0% | 4.62 (-0.02) | 155 (10.32%) | 0.46% | 2.94% | 10.63% |
| 2024-07-09 | 58.0 (-2.19%) | 391 | 10 | 0 | 0 | 0 | 0.0% | 4.64 (0.12) | 141 (-50.52%) | 0.42% | 2.83% | 12.33% |
| 2024-07-08 | 59.3 (0.85%) | 381 | -23 | 0 | 0 | 0 | 0.0% | 4.52 (-0.27) | 285 (6.61%) | 0.85% | 2.89% | 12.6% |
| 2024-07-05 | 58.8 (-0.84%) | 404 | -20 | 0 | 0 | 0 | 0.0% | 4.79 (-0.24) | 267 (90.42%) | 0.79% | 2.4% | 12.74% |
| 2024-07-04 | 59.3 (0.51%) | 424 | -7 | 0 | 0 | 0 | 0.0% | 5.03 (-0.08) | 140 (16.14%) | 0.42% | 1.8% | 12.74% |
| 2024-07-03 | 59.0 (0.34%) | 431 | 11 | 0 | 0 | 0 | 0.0% | 5.11 (0.13) | 120 (-23.67%) | 0.36% | 2.04% | 13.83% |
| 2024-07-02 | 58.8 (1.03%) | 420 | -16 | 0 | 0 | 0 | 0.0% | 4.98 (-0.19) | 158 (30.24%) | 0.47% | 2.48% | 15.03% |
| 2024-07-01 | 58.2 (0.34%) | 436 | -12 | 0 | 0 | 0 | 0.0% | 5.17 (-0.14) | 121 (84.84%) | 0.36% | 2.65% | 15.71% |
| 2024-06-28 | 58.0 (-0.17%) | 448 | 2 | 0 | 0 | 0 | 0.0% | 5.31 (0.02) | 65 (-70.16%) | 0.2% | 3.18% | 16.38% |
| 2024-06-27 | 58.1 (-1.19%) | 446 | 5 | 0 | 0 | 0 | 0.0% | 5.29 (0.06) | 220 (-18.26%) | 0.65% | 3.28% | 17.8% |
| 2024-06-26 | 58.8 (0.17%) | 441 | 3 | 0 | 0 | 0 | 0.0% | 5.23 (0.03) | 269 (25.48%) | 0.8% | 3.12% | 19.89% |
| 2024-06-25 | 58.7 (1.91%) | 438 | 2 | 0 | 0 | 0 | 0.0% | 5.2 (0.03) | 215 (-27.93%) | 0.64% | 2.69% | 20.09% |
| 2024-06-24 | 57.6 (1.59%) | 436 | -28 | 0 | 0 | 0 | 0.0% | 5.17 (-0.33) | 298 (194.31%) | 0.89% | 2.7% | 20.72% |
| 2024-06-21 | 56.7 (-0.7%) | 464 | 7 | 0 | 0 | 0 | 0.0% | 5.5 (0.08) | 101 (-38.57%) | 0.3% | 2.34% | 20.49% |
| 2024-06-20 | 57.1 (0.35%) | 457 | 39 | 0 | 0 | 0 | 0.0% | 5.42 (0.46) | 165 (29.28%) | 0.49% | 2.55% | 21.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 56.9 (0.35%) | 418 | -13 | 0 | -2 | 0 | 0.0% | 4.96 (-0.15) | 127 (-41.01%) | 0.38% | 2.54% | 24.21% |
| 2024-06-18 | 56.7 (-1.05%) | 431 | 1 | 2 | 0 | 0 | 0.46% | 5.11 (0.01) | 216 (21.62%) | 0.64% | 4.32% | 25.15% |
| 2024-06-17 | 57.3 (-0.69%) | 430 | 13 | 2 | 0 | 0 | 0.47% | 5.1 (0.15) | 178 (4.37%) | 0.53% | 4.37% | 25.43% |
| 2024-06-14 | 57.7 (0.0%) | 417 | -17 | 2 | 0 | 0 | 0.48% | 4.95 (-0.2) | 170 (5.51%) | 0.51% | 4.83% | 25.64% |
| 2024-06-13 | 57.7 (-0.35%) | 434 | -3 | 2 | 0 | 0 | 0.46% | 5.15 (-0.03) | 161 (-77.83%) | 0.48% | 5.11% | 26.29% |
| 2024-06-12 | 57.9 (-4.61%) | 437 | 30 | 2 | -3 | 0 | 0.46% | 5.18 (0.35) | 729 (214.52%) | 2.16% | 6.14% | 27.43% |
| 2024-06-11 | 60.7 (-1.46%) | 407 | -2 | 5 | 4 | 0 | 1.23% | 4.83 (-0.02) | 231 (-30.39%) | 0.69% | 5.53% | 27.06% |
| 2024-06-07 | 61.6 (2.16%) | 409 | 2 | 1 | 0 | 0 | 0.24% | 4.85 (0.02) | 333 (25.29%) | 0.99% | 5.99% | 30.6% |
| 2024-06-06 | 60.3 (-1.31%) | 407 | -18 | 1 | 0 | 0 | 0.25% | 4.83 (-0.21) | 265 (-47.82%) | 0.79% | 6.04% | 31.08% |
| 2024-06-05 | 61.1 (-3.93%) | 425 | 21 | 1 | 0 | 0 | 0.24% | 5.04 (0.25) | 509 (-2.8%) | 1.51% | 6.86% | 30.92% |
| 2024-06-04 | 63.6 (2.25%) | 404 | 7 | 1 | 0 | 0 | 0.25% | 4.79 (0.08) | 524 (35.83%) | 1.56% | 8.1% | 30.05% |
| 2024-06-03 | 62.2 (0.0%) | 397 | 5 | 1 | 0 | 0 | 0.25% | 4.71 (0.06) | 385 (10.31%) | 1.15% | 7.54% | 29.37% |
| 2024-05-31 | 62.2 (1.97%) | 392 | 3 | 1 | 0 | 0 | 0.26% | 4.65 (0.03) | 349 (-35.65%) | 1.04% | 7.67% | 29.01% |
| 2024-05-30 | 61.0 (-2.4%) | 389 | 10 | 1 | 0 | 0 | 0.26% | 4.62 (0.12) | 543 (-41.27%) | 1.61% | 7.28% | 31.09% |
| 2024-05-29 | 62.5 (4.87%) | 379 | 31 | 1 | 0 | 0 | 0.26% | 4.5 (0.37) | 925 (175.24%) | 2.75% | 7.0% | 30.13% |
| 2024-05-28 | 59.6 (3.29%) | 348 | -21 | 1 | 0 | 0 | 0.29% | 4.13 (-0.25) | 336 (-21.33%) | 1.0% | 7.44% | 27.79% |
| 2024-05-27 | 57.7 (-1.7%) | 369 | -24 | 1 | 0 | 0 | 0.27% | 4.38 (-0.28) | 427 (93.3%) | 1.27% | 7.76% | 27.35% |
| 2024-05-24 | 58.7 (-1.18%) | 393 | -33 | 1 | 0 | 0 | 0.25% | 4.66 (-0.39) | 221 (-50.5%) | 0.66% | 7.41% | 26.69% |
| 2024-05-23 | 59.4 (-0.67%) | 426 | -1 | 1 | 0 | 0 | 0.23% | 5.05 (-0.02) | 446 (-58.41%) | 1.33% | 7.49% | 26.27% |
| 2024-05-22 | 59.8 (3.1%) | 427 | -2 | 1 | 0 | 0 | 0.23% | 5.07 (-0.02) | 1074 (141.81%) | 3.19% | 7.32% | 25.45% |
| 2024-05-21 | 58.0 (3.02%) | 429 | 1 | 1 | 0 | 0 | 0.23% | 5.09 (0.01) | 444 (43.43%) | 1.32% | 5.75% | 22.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 56.3 (0.0%) | 428 | -34 | 1 | 0 | 0 | 0.23% | 5.08 (-0.4) | 309 (23.61%) | 0.92% | 6.23% | 21.84% |
| 2024-05-17 | 56.3 (-0.35%) | 462 | 21 | 1 | 0 | 0 | 0.22% | 5.48 (0.25) | 250 (-35.47%) | 0.74% | 9.54% | 21.96% |
| 2024-05-16 | 56.5 (-1.05%) | 441 | 19 | 1 | 0 | 0 | 0.23% | 5.23 (0.22) | 388 (-28.8%) | 1.15% | 10.26% | 24.08% |
| 2024-05-15 | 57.1 (4.2%) | 422 | -60 | 1 | 0 | 0 | 0.24% | 5.01 (-0.71) | 545 (-9.91%) | 1.62% | 9.74% | 24.5% |
| 2024-05-14 | 54.8 (-2.84%) | 482 | -24 | 1 | 0 | 0 | 0.21% | 5.72 (-0.28) | 605 (-57.54%) | 1.8% | 8.76% | 23.34% |
| 2024-05-13 | 56.4 (3.3%) | 506 | 61 | 1 | 1 | 0 | 0.2% | 6.0 (0.72) | 1425 (189.38%) | 4.23% | 7.85% | 22.16% |
| 2024-05-10 | 54.6 (4.8%) | 445 | 23 | 0 | 0 | 0 | 0.0% | 5.28 (0.27) | 492 (131.86%) | 1.46% | 4.4% | 19.32% |
| 2024-05-09 | 52.1 (-1.14%) | 422 | -11 | 0 | 0 | 0 | 0.0% | 5.01 (-0.13) | 212 (-1.39%) | 0.63% | 6.06% | 22.37% |
| 2024-05-08 | 52.7 (-0.57%) | 433 | 4 | 0 | 0 | 0 | 0.0% | 5.14 (0.05) | 215 (-27.59%) | 0.64% | 6.08% | 21.96% |
| 2024-05-07 | 53.0 (0.95%) | 429 | 3 | 0 | 0 | 0 | 0.0% | 5.09 (0.04) | 297 (12.39%) | 0.88% | 5.84% | 21.62% |
| 2024-05-06 | 52.5 (0.0%) | 426 | 16 | 0 | 0 | 0 | 0.0% | 5.05 (0.19) | 264 (-74.81%) | 0.79% | 5.52% | 20.85% |
| 2024-05-03 | 52.5 (2.54%) | 410 | 33 | 0 | 0 | 0 | 0.0% | 4.86 (0.39) | 1051 (380.45%) | 3.12% | 5.34% | 20.17% |
| 2024-05-02 | 51.2 (0.0%) | 377 | -1 | 0 | 0 | 0 | 0.0% | 4.47 (-0.01) | 218 (59.76%) | 0.65% | 2.46% | 17.23% |
| 2024-04-30 | 51.2 (-0.39%) | 378 | -6 | 0 | 0 | 0 | 0.0% | 4.48 (-0.08) | 136 (-27.8%) | 0.41% | 2.31% | 16.93% |
| 2024-04-29 | 51.4 (0.98%) | 384 | 22 | 0 | 0 | 0 | 0.0% | 4.56 (0.27) | 189 (-6.4%) | 0.56% | 2.23% | 16.72% |
| 2024-04-26 | 50.9 (0.39%) | 362 | -2 | 0 | 0 | 0 | 0.0% | 4.29 (-0.03) | 202 (152.0%) | 0.6% | 2.24% | 16.55% |
| 2024-04-25 | 50.7 (0.0%) | 364 | 0 | 0 | 0 | 0 | 0.0% | 4.32 (0.0) | 80 (-52.65%) | 0.24% | 2.68% | 16.29% |
| 2024-04-24 | 50.7 (0.2%) | 364 | 11 | 0 | 0 | 0 | 0.0% | 4.32 (0.13) | 169 (53.87%) | 0.5% | 5.31% | 16.37% |
| 2024-04-23 | 50.6 (1.2%) | 353 | -9 | 0 | 0 | 0 | 0.0% | 4.19 (-0.1) | 110 (-42.7%) | 0.33% | 6.37% | 16.28% |
| 2024-04-22 | 50.0 (-0.2%) | 362 | 3 | 0 | 0 | 0 | 0.0% | 4.29 (0.03) | 192 (-45.16%) | 0.57% | 6.5% | 16.15% |
| 2024-04-19 | 50.1 (-1.57%) | 359 | 20 | 0 | 0 | 0 | 0.0% | 4.26 (0.24) | 351 (-63.61%) | 1.04% | 6.55% | 15.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 50.9 (0.0%) | 339 | -47 | 0 | 0 | 0 | 0.0% | 4.02 (-0.56) | 965 (82.55%) | 2.86% | 6.9% | 15.13% |
| 2024-04-17 | 50.9 (3.56%) | 386 | -7 | 0 | 0 | 0 | 0.0% | 4.58 (-0.08) | 528 (243.12%) | 1.57% | 8.55% | 12.56% |
| 2024-04-16 | 49.15 (-0.91%) | 393 | -11 | 0 | 0 | 0 | 0.0% | 4.66 (-0.13) | 154 (-26.03%) | 0.46% | 7.2% | 11.74% |
| 2024-04-15 | 49.6 (1.33%) | 404 | 5 | 0 | 0 | 0 | 0.0% | 4.79 (0.06) | 208 (-55.56%) | 0.62% | 7.04% | 11.64% |
| 2024-04-12 | 48.95 (-2.68%) | 399 | 13 | 0 | 0 | 0 | 0.0% | 4.73 (0.15) | 468 (-69.17%) | 1.39% | 6.53% | 11.24% |
| 2024-04-11 | 50.3 (5.67%) | 386 | -3 | 0 | 0 | 0 | 0.0% | 4.58 (-0.04) | 1520 (1941.33%) | 4.51% | 5.24% | 10.7% |
| 2024-04-10 | 47.6 (0.63%) | 389 | -2 | 0 | 0 | 0 | 0.0% | 4.62 (-0.02) | 74 (-25.84%) | 0.22% | 0.92% | 6.71% |
| 2024-04-09 | 47.3 (1.39%) | 391 | -10 | 0 | 0 | 0 | 0.0% | 4.64 (-0.12) | 100 (166.26%) | 0.3% | 1.05% | 6.86% |
| 2024-04-08 | 46.65 (-0.11%) | 401 | 5 | 0 | 0 | 0 | 0.0% | 4.76 (0.06) | 37 (9.7%) | 0.11% | 0.95% | 7.41% |
| 2024-04-03 | 46.7 (-0.43%) | 396 | -5 | 0 | 0 | 0 | 0.0% | 4.7 (-0.06) | 34 (-45.16%) | 0.1% | 1.23% | 10.02% |
| 2024-04-02 | 46.9 (0.54%) | 401 | 3 | 0 | 0 | 0 | 0.0% | 4.76 (0.04) | 62 (-46.41%) | 0.19% | 1.46% | 11.75% |
| 2024-04-01 | 46.65 (-0.64%) | 398 | -1 | 0 | 0 | 0 | 0.0% | 4.72 (-0.01) | 116 (74.32%) | 0.35% | 1.59% | 11.83% |
| 2024-03-29 | 46.95 (-0.21%) | 399 | 1 | 0 | 0 | 0 | 0.0% | 4.73 (0.01) | 67 (-49.45%) | 0.2% | 1.66% | 11.94% |
| 2024-03-28 | 47.05 (-0.63%) | 398 | 1 | 0 | 0 | 0 | 0.0% | 4.72 (0.01) | 132 (17.33%) | 0.39% | 1.66% | 12.3% |
| 2024-03-27 | 47.35 (-0.32%) | 397 | 1 | 0 | 0 | 0 | 0.0% | 4.71 (0.01) | 113 (5.62%) | 0.34% | 1.67% | 12.31% |
| 2024-03-26 | 47.5 (-0.42%) | 396 | -30 | 0 | 0 | 0 | 0.0% | 4.7 (-0.35) | 107 (-22.63%) | 0.32% | 1.52% | 12.36% |
| 2024-03-25 | 47.7 (0.1%) | 426 | 3 | 0 | 0 | 0 | 0.0% | 5.05 (0.03) | 138 (105.59%) | 0.41% | 1.5% | 13.0% |
| 2024-03-22 | 47.65 (-0.42%) | 423 | -11 | 0 | 0 | 0 | 0.0% | 5.02 (-0.13) | 67 (-50.57%) | 0.2% | 1.84% | 12.78% |
| 2024-03-21 | 47.85 (0.1%) | 434 | -4 | 0 | 0 | 0 | 0.0% | 5.15 (-0.05) | 136 (115.44%) | 0.4% | 2.0% | 12.91% |
| 2024-03-20 | 47.8 (-0.42%) | 438 | 4 | 0 | 0 | 0 | 0.0% | 5.2 (0.05) | 63 (-36.37%) | 0.19% | 1.81% | 12.7% |
| 2024-03-19 | 48.0 (1.16%) | 434 | 25 | 0 | 0 | 0 | 0.0% | 5.15 (0.3) | 99 (-60.72%) | 0.29% | 2.47% | 12.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 47.45 (-2.06%) | 409 | 11 | 0 | 0 | 0 | 0.0% | 4.85 (0.13) | 253 (108.46%) | 0.75% | 2.7% | 12.95% |
| 2024-03-15 | 48.45 (-1.72%) | 398 | -11 | 0 | 0 | 0 | 0.0% | 4.72 (-0.13) | 121 (63.93%) | 0.36% | 2.32% | 12.45% |
| 2024-03-14 | 49.3 (-0.4%) | 409 | -10 | 0 | 0 | 0 | 0.0% | 4.85 (-0.12) | 74 (-74.06%) | 0.22% | 2.81% | 12.54% |
| 2024-03-13 | 49.5 (-1.59%) | 419 | -17 | 0 | 0 | 0 | 0.0% | 4.97 (-0.2) | 285 (61.77%) | 0.85% | 5.31% | 12.41% |
| 2024-03-12 | 50.3 (1.31%) | 436 | 10 | 0 | 0 | 0 | 0.0% | 5.17 (0.12) | 176 (43.0%) | 0.52% | 6.3% | 11.66% |
| 2024-03-11 | 49.65 (-0.6%) | 426 | -7 | 0 | 0 | 0 | 0.0% | 5.05 (-0.09) | 123 (-57.02%) | 0.37% | 6.04% | 11.3% |
| 2024-03-08 | 49.95 (-0.89%) | 433 | -29 | 0 | 0 | 0 | 0.0% | 5.14 (-0.34) | 287 (-68.67%) | 0.85% | 6.13% | 11.05% |
| 2024-03-07 | 50.4 (-2.14%) | 462 | -13 | 0 | 0 | 0 | 0.0% | 5.48 (-0.16) | 916 (48.1%) | 2.72% | 5.83% | 10.26% |
| 2024-03-06 | 51.5 (4.99%) | 475 | -23 | 0 | 0 | 0 | 0.0% | 5.64 (-0.27) | 618 (591.33%) | 1.84% | 3.52% | 7.67% |
| 2024-03-05 | 49.05 (-0.41%) | 498 | 4 | 0 | 0 | 0 | 0.0% | 5.91 (0.05) | 89 (-42.1%) | 0.27% | 2.07% | 5.92% |
| 2024-03-04 | 49.25 (0.2%) | 494 | 11 | 0 | 0 | 0 | 0.0% | 5.86 (0.13) | 154 (-17.22%) | 0.46% | 2.77% | 5.71% |
| 2024-03-01 | 49.15 (1.13%) | 483 | -28 | 0 | 0 | 0 | 0.0% | 5.73 (-0.33) | 186 (37.03%) | 0.55% | 2.49% | 5.38% |
| 2024-02-29 | 48.6 (-0.82%) | 511 | 2 | 0 | 0 | 0 | 0.0% | 6.06 (0.02) | 136 (3.87%) | 0.4% | 2.27% | 4.96% |
| 2024-02-27 | 49.0 (-0.2%) | 509 | 9 | 0 | 0 | 0 | 0.0% | 6.04 (0.11) | 131 (-59.39%) | 0.39% | 2.06% | 4.69% |
| 2024-02-26 | 49.1 (3.15%) | 500 | 15 | 0 | 0 | 0 | 0.0% | 5.93 (0.18) | 323 (424.09%) | 0.96% | 1.85% | 4.38% |
| 2024-02-23 | 47.6 (0.11%) | 485 | -16 | 0 | 0 | 0 | 0.0% | 5.75 (-0.19) | 61 (-44.59%) | 0.18% | 1.45% | 3.45% |
| 2024-02-22 | 47.55 (-0.11%) | 501 | -21 | 0 | 0 | 0 | 0.0% | 5.94 (-0.25) | 111 (64.98%) | 0.33% | 1.52% | 3.44% |
| 2024-02-21 | 47.6 (0.0%) | 522 | -13 | 0 | 0 | 0 | 0.0% | 6.19 (-0.16) | 67 (11.84%) | 0.2% | 1.63% | 3.2% |
| 2024-02-20 | 47.6 (-0.31%) | 535 | -5 | 0 | 0 | 0 | 0.0% | 6.35 (-0.06) | 60 (-67.64%) | 0.18% | 1.52% | 3.06% |
| 2024-02-19 | 47.75 (-0.73%) | 540 | 17 | 0 | 0 | 0 | 0.0% | 6.41 (0.21) | 186 (117.31%) | 0.55% | 1.44% | 3.02% |
| 2024-02-16 | 48.1 (-0.82%) | 523 | 8 | 0 | 0 | 0 | 0.0% | 6.2 (0.09) | 85 (-43.18%) | 0.25% | 1.05% | 2.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 48.5 (1.68%) | 515 | -9 | 0 | 0 | 0 | 0.0% | 6.11 (-0.11) | 150 (401.03%) | 0.45% | 0.91% | 2.86% |
| 2024-02-05 | 47.7 (-1.04%) | 524 | 5 | 0 | 0 | 0 | 0.0% | 6.22 (0.06) | 30 (-4.24%) | 0.09% | 0.53% | 2.77% |
| 2024-02-02 | 48.2 (0.21%) | 519 | -5 | 0 | 0 | 0 | 0.0% | 6.16 (-0.06) | 31 (-44.29%) | 0.09% | 0.56% | 3.27% |
| 2024-02-01 | 48.1 (0.94%) | 524 | 7 | 0 | 0 | 0 | 0.0% | 6.22 (0.09) | 56 (43.62%) | 0.17% | 0.56% | 4.65% |
| 2024-01-31 | 47.65 (-0.21%) | 517 | -1 | 0 | 0 | 0 | 0.0% | 6.13 (-0.02) | 39 (85.19%) | 0.12% | 0.45% | 4.66% |
| 2024-01-30 | 47.75 (1.38%) | 518 | 5 | 0 | 0 | 0 | 0.0% | 6.15 (0.06) | 21 (-48.31%) | 0.06% | 0.46% | 4.6% |
| 2024-01-29 | 47.1 (-0.21%) | 513 | -29 | 0 | 0 | 0 | 0.0% | 6.09 (-0.34) | 41 (32.26%) | 0.12% | 0.53% | 4.57% |
| 2024-01-26 | 47.2 (0.21%) | 542 | -4 | 0 | 0 | 0 | 0.0% | 6.43 (-0.05) | 31 (62.21%) | 0.09% | 0.55% | 4.58% |
| 2024-01-25 | 47.1 (0.11%) | 546 | -5 | 0 | 0 | 0 | 0.0% | 6.48 (-0.06) | 19 (-54.94%) | 0.06% | 0.53% | 4.75% |
| 2024-01-24 | 47.05 (-0.21%) | 551 | 3 | 0 | 0 | 0 | 0.0% | 6.54 (0.04) | 42 (-4.24%) | 0.13% | 0.5% | 4.76% |
| 2024-01-23 | 47.15 (-0.32%) | 548 | 3 | 0 | 0 | 0 | 0.0% | 6.5 (0.03) | 44 (-5.85%) | 0.13% | 0.55% | 4.66% |
| 2024-01-22 | 47.3 (-0.11%) | 545 | -14 | 0 | 0 | 0 | 0.0% | 6.47 (-0.16) | 47 (95.55%) | 0.14% | 0.5% | 4.75% |
| 2024-01-19 | 47.35 (-0.53%) | 559 | 2 | 0 | 0 | 0 | 0.0% | 6.63 (0.02) | 24 (139.81%) | 0.07% | 0.43% | 4.69% |
| 2024-01-18 | 47.6 (1.38%) | 557 | 1 | 0 | 0 | 0 | 0.0% | 6.61 (0.01) | 10 (-82.7%) | 0.03% | 0.5% | 4.7% |
| 2024-01-17 | 46.95 (-1.47%) | 556 | 6 | 0 | 0 | 0 | 0.0% | 6.6 (0.07) | 58 (91.31%) | 0.17% | 0.79% | 4.8% |
| 2024-01-16 | 47.65 (-0.94%) | 550 | 1 | 0 | 0 | 0 | 0.0% | 6.53 (0.02) | 30 (37.23%) | 0.09% | 0.94% | 4.87% |
| 2024-01-15 | 48.1 (-0.41%) | 549 | -2 | 0 | 0 | 0 | 0.0% | 6.51 (-0.03) | 22 (-52.97%) | 0.07% | 1.21% | 4.97% |
| 2024-01-12 | 48.3 (0.94%) | 551 | 0 | 0 | 0 | 0 | 0.0% | 6.54 (0.0) | 47 (-56.54%) | 0.14% | 1.73% | 5.71% |
| 2024-01-11 | 47.85 (-1.14%) | 551 | -9 | 0 | 0 | 0 | 0.0% | 6.54 (-0.1) | 108 (-2.03%) | 0.32% | 3.07% | 5.8% |
| 2024-01-10 | 48.4 (-1.73%) | 560 | -15 | 0 | 0 | 0 | 0.0% | 6.64 (-0.18) | 110 (-8.34%) | 0.33% | 2.92% | 5.69% |
| 2024-01-09 | 49.25 (0.0%) | 575 | 5 | 0 | 0 | 0 | 0.0% | 6.82 (0.06) | 120 (-38.78%) | 0.36% | 2.65% | 5.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 49.25 (-1.5%) | 570 | -6 | 0 | 0 | 0 | 0.0% | 6.76 (-0.07) | 196 (-60.43%) | 0.58% | 2.33% | 5.54% |
| 2024-01-05 | 50.0 (3.63%) | 576 | 5 | 0 | 0 | 0 | 0.0% | 6.83 (0.06) | 497 (739.04%) | 1.48% | 1.87% | 5.09% |
| 2024-01-04 | 48.25 (1.15%) | 571 | -3 | 0 | 0 | 0 | 0.0% | 6.77 (-0.04) | 59 (208.66%) | 0.18% | 0.66% | 3.8% |
| 2024-01-03 | 47.7 (-0.21%) | 574 | 1 | 0 | 0 | 0 | 0.0% | 6.81 (0.01) | 19 (59.89%) | 0.06% | 0.55% | 3.87% |
| 2024-01-02 | 47.8 (0.21%) | 573 | -1 | 0 | 0 | 0 | 0.0% | 6.8 (-0.01) | 12 (-72.1%) | 0.04% | 0.52% | 4.09% |
| 2023-12-29 | 47.7 (-0.31%) | 574 | 1 | 0 | 0 | 0 | 0.0% | 6.81 (0.01) | 43 (-51.45%) | 0.13% | 0.71% | 4.7% |
| 2023-12-28 | 47.85 (0.0%) | 573 | -1 | 0 | 0 | 0 | 0.0% | 6.8 (-0.01) | 88 (297.17%) | 0.26% | 0.66% | 5.8% |
| 2023-12-27 | 47.85 (0.31%) | 574 | -5 | 0 | 0 | 0 | 0.0% | 6.81 (-0.06) | 22 (171.41%) | 0.07% | 0.47% | 5.7% |
| 2023-12-26 | 47.7 (0.32%) | 579 | 0 | 0 | 0 | 0 | 0.0% | 6.87 (0.0) | 8 (-89.21%) | 0.02% | 0.54% | 5.76% |
| 2023-12-25 | 47.55 (-0.73%) | 579 | -11 | 0 | 0 | 0 | 0.0% | 6.87 (-0.13) | 76 (183.39%) | 0.23% | 0.76% | 5.92% |
| 2023-12-22 | 47.9 (0.63%) | 590 | 0 | 0 | 0 | 0 | 0.0% | 7.0 (0.0) | 26 (2.77%) | 0.08% | 0.72% | 5.96% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 59.6 (-0.17%) | 1765 | -132 | 3 | -2 | 0.17% | 20.94 (-1.57) | 917 (5.75%) |
| 2024-12-13 | 59.7 (-5.09%) | 1897 | -25 | 5 | 0 | 0.26% | 22.51 (-0.29) | 867 (-14.28%) |
| 2024-12-06 | 62.9 (2.28%) | 1922 | -34 | 5 | -2 | 0.26% | 22.8 (-0.41) | 1012 (-47.57%) |
| 2024-11-29 | 61.5 (-0.49%) | 1956 | -64 | 7 | 6 | 0.36% | 23.21 (-0.75) | 1931 (40.78%) |
| 2024-11-22 | 61.8 (-1.75%) | 2020 | 25 | 1 | -2 | 0.05% | 23.96 (0.29) | 1371 (-59.6%) |
| 2024-11-15 | 62.9 (-12.03%) | 1995 | -345 | 3 | -1 | 0.15% | 23.67 (-4.09) | 3394 (17.7%) |
| 2024-11-08 | 71.5 (-7.14%) | 2340 | 76 | 4 | -11 | 0.17% | 27.76 (0.9) | 2884 (-34.38%) |
| 2024-11-01 | 77.0 (-6.1%) | 2264 | -251 | 15 | -57 | 0.66% | 26.86 (-2.98) | 4395 (-80.41%) |
| 2024-10-25 | 82.0 (1.99%) | 2515 | 338 | 72 | 16 | 2.86% | 29.84 (4.01) | 22432 (136.67%) |
| 2024-10-18 | 80.4 (1.77%) | 2177 | 318 | 56 | 17 | 2.57% | 25.83 (3.78) | 9478 (-22.81%) |
| 2024-10-11 | 79.0 (-6.62%) | 1859 | 194 | 39 | -13 | 2.1% | 22.05 (2.3) | 12280 (-72.17%) |
| 2024-10-04 | 84.6 (2.55%) | 1665 | 240 | 52 | 6 | 3.12% | 19.75 (2.84) | 44118 (305.88%) |
| 2024-09-27 | 82.5 (3.51%) | 1425 | 18 | 46 | 23 | 3.23% | 16.91 (0.22) | 10869 (-41.44%) |
| 2024-09-20 | 79.7 (27.11%) | 1407 | 1088 | 23 | 23 | 1.63% | 16.69 (12.91) | 18563 (1119.27%) |
| 2024-09-13 | 62.7 (4.5%) | 319 | -30 | 0 | 0 | 0.0% | 3.78 (-0.36) | 1522 (47.11%) |
| 2024-09-06 | 60.0 (-4.91%) | 349 | -196 | 0 | 0 | 0.0% | 4.14 (-2.33) | 1034 (-77.04%) |
| 2024-08-30 | 63.1 (5.17%) | 545 | 246 | 0 | 0 | 0.0% | 6.47 (2.92) | 4506 (352.76%) |
| 2024-08-23 | 60.0 (4.9%) | 299 | 31 | 0 | 0 | 0.0% | 3.55 (0.37) | 995 (-31.56%) |
| 2024-08-16 | 57.2 (-1.38%) | 268 | -51 | 0 | 0 | 0.0% | 3.18 (-0.6) | 1454 (-13.79%) |
| 2024-08-09 | 58.0 (-1.19%) | 319 | -74 | 0 | 0 | 0.0% | 3.78 (-0.88) | 1687 (66.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 58.7 (-3.45%) | 393 | -6 | 0 | 0 | 0.0% | 4.66 (-0.07) | 1010 (27.29%) |
| 2024-07-26 | 60.8 (2.36%) | 399 | 33 | 0 | 0 | 0.0% | 4.73 (0.39) | 794 (-19.75%) |
| 2024-07-19 | 59.4 (4.03%) | 366 | 21 | 0 | 0 | 0.0% | 4.34 (0.25) | 989 (-4.44%) |
| 2024-07-12 | 57.1 (-2.89%) | 345 | -59 | 0 | 0 | 0.0% | 4.09 (-0.7) | 1035 (27.95%) |
| 2024-07-05 | 58.8 (1.38%) | 404 | -44 | 0 | 0 | 0.0% | 4.79 (-0.52) | 809 (-24.38%) |
| 2024-06-28 | 58.0 (2.29%) | 448 | -16 | 0 | 0 | 0.0% | 5.31 (-0.19) | 1070 (35.66%) |
| 2024-06-21 | 56.7 (-1.73%) | 464 | 47 | 0 | -2 | 0.0% | 5.5 (0.55) | 788 (-39.01%) |
| 2024-06-14 | 57.7 (-6.33%) | 417 | 8 | 2 | 1 | 0.48% | 4.95 (0.1) | 1293 (-35.92%) |
| 2024-06-07 | 61.6 (-0.96%) | 409 | 17 | 1 | 0 | 0.24% | 4.85 (0.2) | 2018 (-21.85%) |
| 2024-05-31 | 62.2 (5.96%) | 392 | -1 | 1 | 0 | 0.26% | 4.65 (-0.01) | 2583 (3.48%) |
| 2024-05-24 | 58.7 (4.26%) | 393 | -69 | 1 | 0 | 0.25% | 4.66 (-0.82) | 2496 (-22.36%) |
| 2024-05-17 | 56.3 (3.11%) | 462 | 17 | 1 | 1 | 0.22% | 5.48 (0.2) | 3215 (116.81%) |
| 2024-05-10 | 54.6 (4.0%) | 445 | 35 | 0 | 0 | 0.0% | 5.28 (0.42) | 1482 (-7.11%) |
| 2024-05-03 | 52.5 (3.14%) | 410 | 48 | 0 | 0 | 0.0% | 4.86 (0.57) | 1596 (111.22%) |
| 2024-04-26 | 50.9 (1.6%) | 362 | 3 | 0 | 0 | 0.0% | 4.29 (0.03) | 755 (-65.76%) |
| 2024-04-19 | 50.1 (2.35%) | 359 | -40 | 0 | 0 | 0.0% | 4.26 (-0.47) | 2207 (0.26%) |
| 2024-04-12 | 48.95 (4.82%) | 399 | 3 | 0 | 0 | 0.0% | 4.73 (0.03) | 2201 (928.56%) |
| 2024-04-03 | 46.7 (-0.53%) | 396 | -3 | 0 | 0 | 0.0% | 4.7 (-0.03) | 214 (-61.68%) |
| 2024-03-29 | 46.95 (-1.47%) | 399 | -24 | 0 | 0 | 0.0% | 4.73 (-0.29) | 558 (-9.81%) |
| 2024-03-22 | 47.65 (-1.65%) | 423 | 25 | 0 | 0 | 0.0% | 5.02 (0.3) | 619 (-20.68%) |
| 2024-03-15 | 48.45 (-3.0%) | 398 | -35 | 0 | 0 | 0.0% | 4.72 (-0.42) | 780 (-62.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 49.95 (1.63%) | 433 | -50 | 0 | 0 | 0.0% | 5.14 (-0.59) | 2066 (165.83%) |
| 2024-03-01 | 49.15 (3.26%) | 483 | -2 | 0 | 0 | 0.0% | 5.73 (-0.02) | 777 (59.62%) |
| 2024-02-23 | 47.6 (-1.04%) | 485 | -38 | 0 | 0 | 0.0% | 5.75 (-0.45) | 486 (105.79%) |
| 2024-02-16 | 48.1 (0.84%) | 523 | -1 | 0 | 0 | 0.0% | 6.2 (-0.02) | 236 (685.74%) |
| 2024-02-05 | 47.7 (-1.04%) | 524 | 5 | 0 | 0 | 0.0% | 6.22 (0.06) | 30 (-84.11%) |
| 2024-02-02 | 48.2 (2.12%) | 519 | -23 | 0 | 0 | 0.0% | 6.16 (-0.27) | 189 (2.92%) |
| 2024-01-26 | 47.2 (-0.32%) | 542 | -17 | 0 | 0 | 0.0% | 6.43 (-0.2) | 184 (27.27%) |
| 2024-01-19 | 47.35 (-1.97%) | 559 | 8 | 0 | 0 | 0.0% | 6.63 (0.09) | 144 (-75.19%) |
| 2024-01-12 | 48.3 (-3.4%) | 551 | -25 | 0 | 0 | 0.0% | 6.54 (-0.29) | 583 (-0.84%) |
| 2024-01-05 | 50.0 (4.82%) | 576 | 2 | 0 | 0 | 0.0% | 6.83 (0.02) | 587 (146.5%) |
| 2023-12-29 | 47.7 (-0.42%) | 574 | -16 | 0 | 0 | 0.0% | 6.81 (-0.19) | 238 (-1.41%) |
| 2023-12-22 | 47.9 (-1.94%) | 590 | -19 | 0 | 0 | 0.0% | 7.0 (-0.23) | 241 (-59.87%) |
| 2023-12-15 | 48.85 (1.66%) | 609 | 33 | 0 | 0 | 0.0% | 7.23 (0.4) | 602 (20.46%) |
| 2023-12-08 | 48.05 (-1.84%) | 576 | 35 | 0 | 0 | 0.0% | 6.83 (0.41) | 500 (-24.58%) |
| 2023-12-01 | 48.95 (5.16%) | 541 | 2 | 0 | 0 | 0.0% | 6.42 (0.03) | 663 (-1.95%) |
| 2023-11-24 | 46.55 (4.37%) | 539 | 62 | 0 | 0 | 0.0% | 6.39 (0.73) | 676 (132.42%) |
| 2023-11-17 | 44.6 (0.22%) | 477 | 0 | 0 | 0 | 0.0% | 5.66 (0.0) | 291 (112.55%) |
| 2023-11-10 | 44.5 (0.91%) | 477 | 14 | 0 | 0 | 0.0% | 5.66 (0.17) | 136 (-31.45%) |
| 2023-11-03 | 44.1 (-0.11%) | 463 | 9 | 0 | 0 | 0.0% | 5.49 (0.1) | 199 (40.84%) |
| 2023-10-27 | 44.15 (-0.23%) | 454 | 6 | 0 | 0 | 0.0% | 5.39 (0.08) | 141 (26.3%) |
| 2023-10-20 | 44.25 (-2.21%) | 448 | -10 | 0 | 0 | 0.0% | 5.31 (-0.12) | 112 (-32.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 45.25 (2.03%) | 458 | 5 | 0 | 0 | 0.0% | 5.43 (0.06) | 166 (40.24%) |
| 2023-10-06 | 44.35 (0.57%) | 453 | 2 | 0 | 0 | 0.0% | 5.37 (0.02) | 118 (38.65%) |
| 2023-09-28 | 44.1 (-1.12%) | 451 | -20 | 0 | 0 | 0.0% | 5.35 (-0.24) | 85 (-57.84%) |
| 2023-09-22 | 44.6 (-2.51%) | 471 | -10 | 0 | 0 | 0.0% | 5.59 (-0.12) | 202 (-18.93%) |
| 2023-09-15 | 45.75 (-2.97%) | 481 | -22 | 0 | 0 | 0.0% | 5.71 (-0.26) | 250 (-0.72%) |
| 2023-09-08 | 47.15 (1.4%) | 503 | 17 | 0 | 0 | 0.0% | 5.97 (0.2) | 251 (75.87%) |
| 2023-09-01 | 46.5 (0.87%) | 486 | -9 | 0 | 0 | 0.0% | 5.77 (-0.1) | 143 (-30.54%) |
| 2023-08-25 | 46.1 (0.22%) | 495 | -11 | 0 | 0 | 0.0% | 5.87 (-0.13) | 206 (30.54%) |
| 2023-08-18 | 46.0 (1.43%) | 506 | -19 | 0 | 0 | 0.0% | 6.0 (-0.23) | 157 (-53.51%) |
| 2023-08-11 | 45.35 (-3.61%) | 525 | -27 | 0 | 0 | 0.0% | 6.23 (-0.32) | 339 (19.5%) |
| 2023-08-04 | 47.05 (0.32%) | 552 | -1 | 0 | 0 | 0.0% | 6.55 (-0.01) | 284 (-60.78%) |
| 2023-07-28 | 46.9 (-6.01%) | 553 | -43 | 0 | 0 | 0.0% | 6.56 (-0.51) | 724 (-53.48%) |
| 2023-07-21 | 49.9 (8.24%) | 596 | -11 | 0 | 0 | 0.0% | 7.07 (-0.13) | 1558 (243.77%) |
| 2023-07-14 | 46.1 (-2.02%) | 607 | 14 | 0 | 0 | 0.0% | 7.2 (0.16) | 453 (-16.45%) |
| 2023-07-07 | 47.05 (-3.98%) | 593 | -47 | 0 | 0 | 0.0% | 7.04 (-0.55) | 542 (-50.74%) |
| 2023-06-30 | 49.0 (-3.35%) | 640 | -37 | 0 | 0 | 0.0% | 7.59 (-0.44) | 1101 (6.6%) |
| 2023-06-21 | 50.7 (2.63%) | 677 | 71 | 0 | 0 | 0.0% | 8.03 (0.84) | 1033 (47.2%) |
| 2023-06-16 | 49.4 (5.33%) | 606 | -10 | 0 | 0 | 0.0% | 7.19 (-0.12) | 701 (76.16%) |
| 2023-06-09 | 46.9 (0.64%) | 616 | -15 | 0 | 0 | 0.0% | 7.31 (-0.18) | 398 (4.27%) |
| 2023-06-02 | 46.6 (-0.32%) | 631 | -36 | 0 | -1 | 0.0% | 7.49 (-0.42) | 382 (10.24%) |
| 2023-05-26 | 46.75 (0.86%) | 667 | 14 | 1 | -2 | 0.15% | 7.91 (0.16) | 346 (-17.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 46.35 (1.42%) | 653 | 20 | 3 | 0 | 0.46% | 7.75 (0.24) | 417 (-62.59%) |
| 2023-05-12 | 45.7 (-7.77%) | 633 | -82 | 3 | 3 | 0.47% | 7.51 (-0.97) | 1116 (32.09%) |
| 2023-05-05 | 49.55 (-2.84%) | 715 | -40 | 0 | 0 | 0.0% | 8.48 (-0.48) | 845 (-82.18%) |
| 2023-04-28 | 51.0 (5.81%) | 755 | 117 | 0 | -1 | 0.0% | 8.96 (1.39) | 4743 (208.35%) |
| 2023-04-21 | 48.2 (-5.49%) | 638 | -76 | 1 | 0 | 0.16% | 7.57 (-0.9) | 1538 (-45.63%) |
| 2023-04-14 | 51.0 (-5.03%) | 714 | 48 | 1 | 1 | 0.14% | 8.47 (0.57) | 2829 (-44.3%) |
| 2023-04-07 | 53.7 (-1.47%) | 666 | 139 | 0 | 0 | 0.0% | 7.9 (1.65) | 5080 (76.2%) |
| 2023-03-31 | 54.5 (8.78%) | 527 | 275 | 0 | 0 | 0.0% | 6.25 (3.26) | 2883 (53.15%) |
| 2023-03-24 | 50.1 (6.6%) | 252 | 181 | 0 | 0 | 0.0% | 2.99 (2.15) | 1882 (252.0%) |
| 2023-03-17 | 47.0 (0.43%) | 71 | 71 | 0 | 0 | 0.0% | 0.84 (0) | 534 (-21.63%) |
| 2023-03-10 | 46.8 (-4.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 682 (3.89%) |
| 2023-03-03 | 48.75 (2.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 656 (-41.85%) |
| 2023-02-24 | 47.6 (3.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1129 (112.3%) |
| 2023-02-17 | 45.8 (-2.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 532 (-37.67%) |
| 2023-02-10 | 47.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 853 (28.83%) |
| 2023-02-03 | 47.0 (4.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 662 (126.33%) |
| 2023-01-17 | 45.15 (-0.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 292 (-51.12%) |
| 2023-01-13 | 45.45 (3.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 598 (66.39%) |
| 2023-01-06 | 43.75 (3.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 359 (-51.15%) |
| 2022-12-30 | 42.45 (-2.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 736 (12.52%) |
| 2022-12-23 | 43.55 (-5.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 654 (-17.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 46.25 (-4.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 797 (-45.55%) |
| 2022-12-09 | 48.5 (-1.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1464 (56.21%) |
| 2022-12-02 | 49.3 (1.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 937 (-4.95%) |
| 2022-11-25 | 48.45 (-0.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 986 (-34.42%) |
| 2022-11-18 | 48.5 (5.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1504 (-2.79%) |
| 2022-11-11 | 46.0 (-4.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1547 (10.93%) |
| 2022-11-04 | 47.95 (9.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1394 (-5.53%) |
| 2022-10-28 | 43.65 (5.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1476 (65.21%) |
| 2022-10-21 | 41.2 (-7.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 893 (-57.07%) |
| 2022-10-14 | 44.4 (-16.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2081 (-48.38%) |
| 2022-10-07 | 52.9 (0.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4032 (-43.83%) |
| 2022-09-30 | 52.5 (-26.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7179 (-38.1%) |
| 2022-09-23 | 71.2 (7.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11598 (20.08%) |
| 2022-09-16 | 66.1 (11.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9658 (237.45%) |
| 2022-09-08 | 59.1 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2862 (N/A) |
