- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 5.11 (+0.04) | 0.0 (0.0) | 0.43 (-0.01) | 61 | 17.84 | 0 | 0.0 | -15 | 4.39 | 342 | 23.35 | 23.3 | 23.75 | 23.3 |
| 2024-11-20 | 5.07 (0.0) | 0.0 (0.0) | 0.44 (0.0) | 6 | 1.5 | 0 | 0.0 | 1 | 0.25 | 401 | 23.3 | 23.75 | 23.95 | 23.2 |
| 2024-11-19 | 5.07 (-0.03) | 0.0 (0.0) | 0.44 (+0.01) | -69 | 12.68 | 0 | 0.0 | 16 | 2.94 | 544 | 23.7 | 23.35 | 23.95 | 23.35 |
| 2024-11-18 | 5.1 (0.0) | 0.0 (0.0) | 0.43 (0.0) | 102 | 24.76 | 0 | 0.0 | 1 | 0.24 | 412 | 23.35 | 24.3 | 24.3 | 23.35 |
| 2024-11-15 | 5.1 (+0.17) | 0.0 (0.0) | 0.43 (0.0) | 236 | 34.96 | 0 | 0.0 | -1 | 0.15 | 675 | 23.9 | 23.3 | 24.4 | 23.3 |
| 2024-11-14 | 4.93 (+0.02) | 0.0 (0.0) | 0.43 (0.0) | 15 | 2.04 | 0 | 0.0 | -1 | 0.14 | 734 | 23.2 | 24.3 | 24.3 | 23.1 |
| 2024-11-13 | 4.91 (+0.11) | 0.0 (0.0) | 0.43 (+0.01) | 165 | 35.41 | 0 | 0.0 | 9 | 1.93 | 466 | 24.05 | 24.15 | 24.3 | 23.8 |
| 2024-11-12 | 4.8 (-0.05) | 0.0 (0.0) | 0.42 (0.0) | -85 | 10.22 | 0 | 0.0 | 3 | 0.36 | 832 | 24.0 | 24.7 | 24.7 | 23.7 |
| 2024-11-11 | 4.85 (+0.09) | 0.0 (0.0) | 0.42 (0.0) | 83 | 16.9 | 0 | 0.0 | 2 | 0.41 | 491 | 24.7 | 24.75 | 25.05 | 24.55 |
| 2024-11-08 | 4.76 (-0.28) | 0.0 (0.0) | 0.42 (+0.01) | -497 | 53.96 | 0 | 0.0 | 12 | 1.3 | 921 | 24.75 | 25.95 | 25.95 | 24.75 |
| 2024-11-07 | 5.04 (+0.11) | 0.0 (0.0) | 0.41 (0.0) | 53 | 7.42 | 0 | 0.0 | -3 | 0.42 | 714 | 25.75 | 25.15 | 25.95 | 25.15 |
| 2024-11-06 | 4.93 (0.0) | 0.0 (0.0) | 0.41 (+0.01) | -42 | 8.28 | 0 | 0.0 | 13 | 2.56 | 507 | 24.95 | 25.3 | 25.35 | 24.9 |
| 2024-11-05 | 4.93 (-0.03) | 0.0 (0.0) | 0.4 (-0.01) | -74 | 15.78 | 0 | 0.0 | -1 | 0.21 | 469 | 25.1 | 25.1 | 25.5 | 25.1 |
| 2024-11-04 | 4.96 (-0.05) | 0.0 (0.0) | 0.41 (0.0) | -144 | 26.13 | 0 | 0.0 | 0 | 0.0 | 551 | 24.8 | 25.0 | 25.2 | 24.7 |
| 2024-11-01 | 5.01 (+0.05) | 0.0 (0.0) | 0.41 (-0.01) | 55 | 10.7 | 0 | 0.0 | -18 | 3.5 | 514 | 25.15 | 24.5 | 25.25 | 24.5 |
| 2024-10-30 | 4.96 (-0.04) | 0.0 (0.0) | 0.42 (0.0) | -85 | 15.57 | 0 | 0.0 | -6 | 1.1 | 546 | 25.2 | 25.5 | 25.65 | 25.1 |
| 2024-10-29 | 5.0 (-0.09) | 0.0 (0.0) | 0.42 (-0.01) | -168 | 22.98 | 0 | 0.0 | -13 | 1.78 | 731 | 25.4 | 25.85 | 25.85 | 25.3 |
| 2024-10-28 | 5.09 (+0.07) | 0.0 (0.0) | 0.43 (-0.01) | 81 | 8.05 | 0 | 0.0 | -9 | 0.89 | 1006 | 25.6 | 25.9 | 26.05 | 25.5 |
| 2024-10-25 | 5.02 (-0.13) | 0.0 (0.0) | 0.44 (-0.01) | -12 | 1.13 | 0 | 0.0 | -14 | 1.32 | 1058 | 25.8 | 26.6 | 26.7 | 25.8 |
| 2024-10-24 | 5.15 (-0.09) | 0.0 (0.0) | 0.45 (+0.02) | -168 | 12.35 | 0 | 0.0 | 29 | 2.13 | 1360 | 26.3 | 27.0 | 27.0 | 26.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 5.24 (-0.07) | 0.0 (0.0) | 0.43 (0.0) | 50 | 4.92 | 0 | 0.0 | 0 | 0.0 | 1016 | 27.1 | 27.15 | 27.8 | 27.1 |
| 2024-10-22 | 5.31 (+0.03) | 0.0 (0.0) | 0.43 (+0.01) | 58 | 5.52 | 0 | 0.0 | 10 | 0.95 | 1050 | 27.2 | 27.3 | 27.55 | 27.05 |
| 2024-10-21 | 5.28 (+0.27) | 0.0 (0.0) | 0.42 (0.0) | 320 | 24.08 | 0 | 0.0 | 3 | 0.23 | 1329 | 27.2 | 27.3 | 27.9 | 27.2 |
| 2024-10-18 | 5.01 (-0.17) | 0.0 (0.0) | 0.42 (+0.01) | -304 | 16.21 | 0 | 0.0 | 4 | 0.21 | 1875 | 27.2 | 27.85 | 28.05 | 27.1 |
| 2024-10-17 | 5.18 (-0.31) | 0.0 (0.0) | 0.41 (-0.01) | -492 | 9.88 | 0 | 0.0 | -2 | 0.04 | 4982 | 28.0 | 28.3 | 28.7 | 27.4 |
| 2024-10-16 | 5.49 (+0.85) | 0.0 (0.0) | 0.42 (0.0) | 1204 | 11.6 | 0 | 0.0 | 1 | 0.01 | 10377 | 27.95 | 26.25 | 29.2 | 26.2 |
| 2024-10-15 | 4.64 (-0.1) | 0.0 (0.0) | 0.42 (+0.01) | -192 | 10.23 | 0 | 0.0 | 6 | 0.32 | 1876 | 26.6 | 27.1 | 27.4 | 26.5 |
| 2024-10-14 | 4.74 (+0.05) | 0.0 (0.0) | 0.41 (0.0) | -5 | 0.12 | 0 | 0.0 | 2 | 0.05 | 4322 | 27.25 | 26.35 | 27.65 | 26.2 |
| 2024-10-11 | 4.69 (+0.03) | 0.0 (0.0) | 0.41 (-0.01) | -20 | 0.56 | 0 | 0.0 | -17 | 0.48 | 3554 | 26.35 | 25.9 | 27.45 | 25.45 |
| 2024-10-09 | 4.66 (-0.16) | 0.0 (0.0) | 0.42 (-0.01) | -341 | 16.32 | 0 | 0.0 | -6 | 0.29 | 2089 | 25.6 | 26.45 | 27.4 | 25.6 |
| 2024-10-08 | 4.82 (0.0) | 0.0 (0.0) | 0.43 (0.0) | -50 | 3.74 | 0 | 0.0 | -11 | 0.82 | 1337 | 26.6 | 27.15 | 27.5 | 26.35 |
| 2024-10-07 | 4.82 (+0.22) | 0.0 (0.0) | 0.43 (0.0) | 296 | 6.42 | 0 | 0.0 | -1 | 0.02 | 4609 | 27.35 | 25.5 | 27.85 | 25.5 |
| 2024-10-04 | 4.6 (-0.04) | 0.0 (0.0) | 0.43 (-0.01) | -13 | 2.28 | 0 | 0.0 | -5 | 0.88 | 570 | 25.35 | 25.95 | 25.95 | 25.3 |
| 2024-10-01 | 4.64 (+0.03) | 0.0 (0.0) | 0.44 (0.0) | 148 | 22.19 | 0 | 0.0 | -3 | 0.45 | 667 | 25.95 | 26.1 | 26.25 | 25.75 |
| 2024-09-30 | 4.61 (-0.08) | 0.0 (0.0) | 0.44 (0.0) | -110 | 17.3 | 0 | 0.0 | 1 | 0.16 | 636 | 26.1 | 26.4 | 26.75 | 25.95 |
| 2024-09-27 | 4.69 (+0.19) | 0.0 (0.0) | 0.44 (0.0) | 355 | 36.52 | 0 | 0.0 | 0 | 0.0 | 972 | 26.55 | 26.45 | 27.25 | 26.4 |
| 2024-09-26 | 4.5 (-0.05) | 0.0 (0.0) | 0.44 (+0.01) | -99 | 8.4 | 0 | 0.0 | 7 | 0.59 | 1179 | 26.35 | 27.15 | 27.5 | 26.35 |
| 2024-09-25 | 4.55 (+0.2) | 0.0 (0.0) | 0.43 (0.0) | 286 | 18.64 | 0 | 0.0 | 1 | 0.07 | 1534 | 27.05 | 27.2 | 28.05 | 27.05 |
| 2024-09-24 | 4.35 (-0.08) | 0.0 (0.0) | 0.43 (0.0) | -196 | 16.78 | 0 | 0.0 | 1 | 0.09 | 1168 | 27.0 | 27.5 | 27.65 | 26.9 |
| 2024-09-23 | 4.43 (+0.06) | 0.0 (0.0) | 0.43 (0.0) | 15 | 1.31 | 0 | 0.0 | 0 | 0.0 | 1147 | 27.6 | 27.35 | 27.6 | 26.95 |
| 2024-09-20 | 4.37 (+0.11) | 0.0 (0.0) | 0.43 (0.0) | 64 | 5.46 | 0 | 0.0 | 3 | 0.26 | 1173 | 27.3 | 27.5 | 27.65 | 26.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 4.26 (-0.29) | 0.0 (0.0) | 0.43 (0.0) | -533 | 19.2 | 0 | 0.0 | 0 | 0.0 | 2776 | 27.3 | 27.85 | 28.1 | 27.15 |
| 2024-09-18 | 4.55 (+0.08) | 0.0 (0.0) | 0.43 (0.0) | 82 | 1.98 | 0 | 0.0 | 0 | 0.0 | 4142 | 27.55 | 27.05 | 28.1 | 26.75 |
| 2024-09-16 | 4.47 (-0.12) | 0.0 (0.0) | 0.43 (0.0) | -190 | 5.07 | 0 | 0.0 | -4 | 0.11 | 3751 | 26.95 | 25.85 | 27.8 | 25.7 |
| 2024-09-13 | 4.59 (+0.15) | 0.0 (0.0) | 0.43 (0.0) | 174 | 19.66 | 0 | 0.0 | 0 | 0.0 | 885 | 25.85 | 25.3 | 26.0 | 25.3 |
| 2024-09-12 | 4.44 (-0.09) | 0.0 (0.0) | 0.43 (0.0) | -42 | 3.99 | 0 | 0.0 | 0 | 0.0 | 1053 | 25.5 | 25.7 | 25.95 | 25.3 |
| 2024-09-11 | 4.53 (+0.1) | 0.0 (0.0) | 0.43 (0.0) | 110 | 7.47 | 0 | 0.0 | 0 | 0.0 | 1472 | 25.15 | 25.95 | 26.45 | 25.0 |
| 2024-09-10 | 4.43 (+0.01) | 0.0 (0.0) | 0.43 (0.0) | 33 | 1.63 | 0 | 0.0 | 0 | 0.0 | 2023 | 25.95 | 26.9 | 27.4 | 25.5 |
| 2024-09-09 | 4.42 (+0.13) | 0.0 (0.0) | 0.43 (0.0) | 139 | 5.11 | 0 | 0.0 | -1 | 0.04 | 2718 | 26.8 | 26.6 | 27.55 | 26.2 |
| 2024-09-06 | 4.29 (-0.59) | 0.0 (0.0) | 0.43 (0.0) | -1020 | 5.97 | 0 | 0.0 | 2 | 0.01 | 17075 | 27.15 | 27.8 | 29.8 | 27.1 |
| 2024-09-05 | 4.88 (+0.29) | 0.0 (0.0) | 0.43 (-0.01) | 352 | 7.13 | 0 | 0.0 | -5 | 0.1 | 4935 | 27.45 | 25.5 | 27.6 | 25.3 |
| 2024-09-04 | 4.59 (+0.12) | 0.0 (0.0) | 0.44 (0.0) | 104 | 5.0 | 0 | 0.0 | -7 | 0.34 | 2080 | 25.1 | 25.2 | 26.1 | 24.55 |
| 2024-09-03 | 4.47 (+0.05) | 0.0 (0.0) | 0.44 (0.0) | -52 | 2.07 | 0 | 0.0 | 1 | 0.04 | 2511 | 26.95 | 27.65 | 27.8 | 26.7 |
| 2024-09-02 | 4.42 (+0.03) | 0.0 (0.0) | 0.44 (0.0) | -124 | 1.6 | 0 | 0.0 | -1 | 0.01 | 7746 | 27.65 | 27.9 | 28.75 | 27.1 |
| 2024-08-30 | 4.39 (0.0) | 0.0 (0.0) | 0.44 (0.0) | -111 | 0.8 | 0 | 0.0 | 0 | 0.0 | 13887 | 28.1 | 26.55 | 29.0 | 26.2 |
| 2024-08-29 | 4.39 (-1.29) | 0.0 (0.0) | 0.44 (0.0) | -2296 | 17.59 | 0 | 0.0 | -2 | 0.02 | 13051 | 26.5 | 25.95 | 28.05 | 25.3 |
| 2024-08-28 | 5.68 (-0.07) | 0.0 (0.0) | 0.44 (0.0) | -80 | 4.97 | 0 | 0.0 | -1 | 0.06 | 1610 | 25.85 | 23.35 | 25.85 | 23.3 |
| 2024-08-27 | 5.75 (-0.12) | 0.0 (0.0) | 0.44 (0.0) | -9 | 3.83 | 0 | 0.0 | -1 | 0.43 | 235 | 23.5 | 23.6 | 23.8 | 23.3 |
| 2024-08-26 | 5.87 (+0.02) | 0.0 (0.0) | 0.44 (0.0) | 52 | 9.7 | 0 | 0.0 | 0 | 0.0 | 536 | 23.55 | 23.8 | 24.15 | 23.55 |
| 2024-08-23 | 5.85 (+0.01) | 0.0 (0.0) | 0.44 (-0.01) | 82 | 23.36 | 0 | 0.0 | -7 | 1.99 | 351 | 23.8 | 23.3 | 23.8 | 23.05 |
| 2024-08-22 | 5.84 (+0.08) | 0.0 (0.0) | 0.45 (0.0) | 105 | 33.65 | 0 | 0.0 | -2 | 0.64 | 312 | 23.65 | 23.95 | 24.0 | 23.5 |
| 2024-08-21 | 5.76 (-0.05) | 0.0 (0.0) | 0.45 (0.0) | 48 | 12.87 | 0 | 0.0 | 4 | 1.07 | 373 | 23.65 | 23.9 | 24.15 | 23.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 5.81 (+0.06) | 0.0 (0.0) | 0.45 (0.0) | 96 | 21.43 | 0 | 0.0 | -3 | 0.67 | 448 | 23.75 | 24.05 | 24.25 | 23.75 |
| 2024-08-19 | 5.75 (+0.02) | 0.0 (0.0) | 0.45 (0.0) | 159 | 36.98 | 0 | 0.0 | 6 | 1.4 | 430 | 23.9 | 23.75 | 24.1 | 23.6 |
| 2024-08-16 | 5.73 (+0.09) | 0.0 (0.0) | 0.45 (+0.01) | 139 | 28.48 | 0 | 0.0 | 3 | 0.61 | 488 | 23.8 | 23.95 | 24.15 | 23.75 |
| 2024-08-15 | 5.64 (+0.05) | 0.0 (0.0) | 0.44 (+0.01) | 101 | 24.11 | 0 | 0.0 | 20 | 4.77 | 419 | 23.7 | 23.6 | 24.0 | 23.2 |
| 2024-08-14 | 5.59 (-0.01) | 0.0 (0.0) | 0.43 (+0.02) | -25 | 6.53 | 0 | 0.0 | 21 | 5.48 | 383 | 23.55 | 23.75 | 23.9 | 23.4 |
| 2024-08-13 | 5.6 (+0.05) | 0.0 (0.0) | 0.41 (+0.02) | 55 | 15.9 | 0 | 0.0 | 33 | 9.54 | 346 | 23.45 | 23.7 | 23.9 | 23.3 |
| 2024-08-12 | 5.55 (-0.16) | 0.0 (0.0) | 0.39 (+0.01) | 80 | 16.0 | 0 | 0.0 | 20 | 4.0 | 500 | 23.6 | 22.95 | 24.2 | 22.95 |
| 2024-08-09 | 5.71 (-0.11) | 0.0 (0.0) | 0.38 (+0.02) | -163 | 31.71 | 0 | 0.0 | 22 | 4.28 | 514 | 22.9 | 23.3 | 23.7 | 22.9 |
| 2024-08-08 | 5.82 (-0.07) | 0.0 (0.0) | 0.36 (0.0) | -65 | 10.52 | 0 | 0.0 | 0 | 0.0 | 618 | 22.8 | 23.2 | 23.4 | 22.6 |
| 2024-08-07 | 5.89 (+0.31) | 0.0 (0.0) | 0.36 (-0.03) | 446 | 31.45 | 0 | 0.0 | -39 | 2.75 | 1418 | 23.2 | 20.9 | 23.2 | 20.9 |
| 2024-08-06 | 5.58 (+0.69) | 0.0 (0.0) | 0.39 (0.0) | 1012 | 36.84 | 0 | 0.0 | 0 | 0.0 | 2747 | 21.1 | 22.75 | 22.75 | 19.8 |
| 2024-08-05 | 4.89 (-0.16) | 0.0 (0.0) | 0.39 (-0.01) | -288 | 21.48 | 0 | 0.0 | -8 | 0.6 | 1341 | 21.95 | 23.15 | 23.15 | 21.95 |
| 2024-08-02 | 5.05 (-0.23) | 0.0 (0.0) | 0.4 (-0.01) | -387 | 41.35 | 0 | 0.0 | -26 | 2.78 | 936 | 24.35 | 25.2 | 25.2 | 24.25 |
| 2024-08-01 | 5.28 (+0.16) | 0.0 (0.0) | 0.41 (-0.01) | 216 | 34.73 | 0 | 0.0 | -9 | 1.45 | 622 | 25.6 | 25.4 | 25.85 | 25.25 |
| 2024-07-31 | 5.12 (-0.02) | 0.0 (0.0) | 0.42 (0.0) | -44 | 9.44 | 0 | 0.0 | -3 | 0.64 | 466 | 25.1 | 25.35 | 25.4 | 24.9 |
| 2024-07-30 | 5.14 (+0.14) | 0.0 (0.0) | 0.42 (0.0) | 188 | 19.36 | 0 | 0.0 | 2 | 0.21 | 971 | 25.35 | 24.8 | 25.55 | 24.2 |
| 2024-07-29 | 5.0 (-0.23) | 0.0 (0.0) | 0.42 (0.0) | -346 | 19.31 | 0 | 0.0 | 0 | 0.0 | 1792 | 24.8 | 26.7 | 26.7 | 24.8 |
| 2024-07-26 | 5.23 (-0.01) | 0.0 (0.0) | 0.42 (0.0) | -55 | 7.15 | 0 | 0.0 | -6 | 0.78 | 769 | 26.1 | 26.05 | 26.5 | 25.5 |
| 2024-07-23 | 5.24 (-0.05) | 0.0 (0.0) | 0.42 (0.0) | -80 | 8.18 | 0 | 0.0 | 0 | 0.0 | 978 | 26.75 | 27.6 | 27.6 | 26.6 |
| 2024-07-22 | 5.29 (-0.08) | 0.0 (0.0) | 0.42 (-0.01) | -166 | 7.95 | 0 | 0.0 | -2 | 0.1 | 2087 | 26.75 | 28.2 | 28.5 | 26.75 |
| 2024-07-19 | 5.37 (-0.3) | 0.0 (0.0) | 0.43 (0.0) | -327 | 14.25 | 0 | 0.0 | 0 | 0.0 | 2294 | 28.3 | 29.55 | 29.6 | 28.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 5.67 (-0.14) | 0.0 (0.0) | 0.43 (+0.01) | -458 | 15.84 | 0 | 0.0 | 5 | 0.17 | 2891 | 29.55 | 30.05 | 30.5 | 29.4 |
| 2024-07-17 | 5.81 (+0.66) | 0.0 (0.0) | 0.42 (-0.01) | 733 | 10.85 | 0 | 0.0 | -6 | 0.09 | 6758 | 30.9 | 30.0 | 31.45 | 29.6 |
| 2024-07-16 | 5.15 (-0.22) | 0.0 (0.0) | 0.43 (+0.01) | -178 | 5.31 | 0 | 0.0 | 4 | 0.12 | 3351 | 29.95 | 29.95 | 30.6 | 29.7 |
| 2024-07-15 | 5.37 (0.0) | 0.0 (0.0) | 0.42 (0.0) | 5 | 0.09 | 0 | 0.0 | -1 | 0.02 | 5761 | 29.8 | 29.5 | 30.25 | 28.85 |
| 2024-07-12 | 5.37 (+0.14) | 0.0 (0.0) | 0.42 (-0.01) | 208 | 13.26 | 0 | 0.0 | -2 | 0.13 | 1569 | 29.1 | 28.95 | 29.3 | 28.45 |
| 2024-07-11 | 5.23 (+0.3) | 0.0 (0.0) | 0.43 (0.0) | 413 | 15.19 | 0 | 0.0 | -2 | 0.07 | 2718 | 28.95 | 28.9 | 29.65 | 28.75 |
| 2024-07-10 | 4.93 (+0.02) | 0.0 (0.0) | 0.43 (0.0) | 63 | 4.09 | 0 | 0.0 | -8 | 0.52 | 1541 | 28.65 | 28.7 | 29.25 | 28.3 |
| 2024-07-09 | 4.91 (-0.14) | 0.0 (0.0) | 0.43 (0.0) | -162 | 8.47 | 0 | 0.0 | 6 | 0.31 | 1912 | 28.8 | 28.45 | 29.3 | 27.35 |
| 2024-07-08 | 5.05 (-0.1) | 0.0 (0.0) | 0.43 (0.0) | -143 | 11.49 | 0 | 0.0 | 0 | 0.0 | 1245 | 28.45 | 29.4 | 29.4 | 28.15 |
| 2024-07-05 | 5.15 (+0.57) | 0.0 (0.0) | 0.43 (0.0) | 820 | 45.94 | 0 | 0.0 | -1 | 0.06 | 1785 | 28.8 | 28.0 | 29.35 | 28.0 |
| 2024-07-04 | 4.58 (+0.16) | 0.0 (0.0) | 0.43 (0.0) | 246 | 31.22 | 0 | 0.0 | -3 | 0.38 | 788 | 28.0 | 27.5 | 28.4 | 27.45 |
| 2024-07-03 | 4.42 (+0.06) | 0.0 (0.0) | 0.43 (0.0) | 93 | 21.23 | 0 | 0.0 | 5 | 1.14 | 438 | 27.3 | 27.2 | 27.75 | 27.2 |
| 2024-07-02 | 4.36 (+0.1) | 0.0 (0.0) | 0.43 (0.0) | 140 | 23.33 | 0 | 0.0 | 0 | 0.0 | 600 | 27.15 | 27.3 | 27.35 | 27.0 |
| 2024-07-01 | 4.26 (-0.08) | 0.0 (0.0) | 0.43 (-0.01) | -165 | 27.78 | 0 | 0.0 | -21 | 3.54 | 594 | 27.3 | 27.8 | 28.05 | 27.3 |
| 2024-06-28 | 4.34 (+0.1) | 0.0 (0.0) | 0.44 (0.0) | 151 | 28.93 | 0 | 0.0 | 0 | 0.0 | 522 | 27.7 | 27.65 | 28.45 | 27.65 |
| 2024-06-27 | 4.24 (-0.04) | 0.0 (0.0) | 0.44 (0.0) | -67 | 16.63 | 0 | 0.0 | 0 | 0.0 | 403 | 27.6 | 28.0 | 28.0 | 27.6 |
| 2024-06-26 | 4.28 (+0.02) | 0.0 (0.0) | 0.44 (0.0) | 15 | 2.14 | 0 | 0.0 | -4 | 0.57 | 700 | 27.8 | 28.0 | 28.4 | 27.75 |
| 2024-06-25 | 4.26 (-0.01) | 0.0 (0.0) | 0.44 (0.0) | 18 | 2.59 | 0 | 0.0 | 12 | 1.73 | 694 | 27.9 | 28.0 | 28.05 | 27.5 |
| 2024-06-24 | 4.27 (-0.13) | 0.0 (0.0) | 0.44 (0.0) | -224 | 25.75 | 0 | 0.0 | 0 | 0.0 | 870 | 28.05 | 29.0 | 29.0 | 28.0 |
| 2024-06-21 | 4.4 (+0.07) | 0.0 (0.0) | 0.44 (0.0) | 48 | 3.2 | 0 | 0.0 | 0 | 0.0 | 1501 | 28.7 | 28.4 | 29.35 | 28.25 |
| 2024-06-20 | 4.33 (+0.11) | 0.0 (0.0) | 0.44 (0.0) | 147 | 9.36 | 0 | 0.0 | 0 | 0.0 | 1570 | 28.75 | 28.05 | 28.95 | 28.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 4.22 (-0.84) | 0.0 (0.0) | 0.44 (0.0) | -1225 | 37.6 | 0 | 0.0 | 1 | 0.03 | 3258 | 28.05 | 28.5 | 29.75 | 28.05 |
| 2024-06-18 | 5.06 (-0.01) | 0.0 (0.0) | 0.44 (+0.01) | -55 | 4.68 | 0 | 0.0 | 2 | 0.17 | 1174 | 28.15 | 28.4 | 28.6 | 28.05 |
| 2024-06-17 | 5.07 (-0.33) | 0.0 (0.0) | 0.43 (0.0) | -662 | 10.35 | 0 | 0.0 | 0 | 0.0 | 6399 | 28.5 | 29.2 | 30.2 | 28.5 |
| 2024-06-14 | 5.4 (+0.69) | 0.0 (0.0) | 0.43 (-0.01) | 895 | 20.92 | 0 | 0.0 | -5 | 0.12 | 4278 | 29.2 | 26.8 | 29.2 | 26.7 |
| 2024-06-13 | 4.71 (+0.06) | 0.0 (0.0) | 0.44 (0.0) | 166 | 27.85 | 0 | 0.0 | 0 | 0.0 | 596 | 26.55 | 26.8 | 26.85 | 26.45 |
| 2024-06-12 | 4.65 (+0.02) | 0.0 (0.0) | 0.44 (0.0) | 67 | 9.61 | 0 | 0.0 | 2 | 0.29 | 697 | 26.5 | 27.25 | 27.45 | 26.45 |
| 2024-06-11 | 4.63 (-0.04) | 0.0 (0.0) | 0.44 (0.0) | -16 | 1.61 | 0 | 0.0 | 0 | 0.0 | 992 | 26.95 | 28.0 | 28.2 | 26.9 |
| 2024-06-07 | 4.67 (-0.13) | 0.0 (0.0) | 0.44 (-0.01) | -22 | 1.91 | 0 | 0.0 | -13 | 1.13 | 1150 | 27.55 | 27.5 | 28.35 | 27.5 |
| 2024-06-06 | 4.8 (-0.05) | 0.0 (0.0) | 0.45 (+0.01) | -152 | 11.14 | 0 | 0.0 | 2 | 0.15 | 1364 | 27.55 | 28.35 | 28.5 | 27.55 |
| 2024-06-05 | 4.85 (+0.09) | 0.0 (0.0) | 0.44 (0.0) | 118 | 10.35 | 0 | 0.0 | 0 | 0.0 | 1140 | 28.05 | 28.55 | 28.6 | 27.9 |
| 2024-06-04 | 4.76 (+0.12) | 0.0 (0.0) | 0.44 (0.0) | -4 | 0.14 | 0 | 0.0 | 1 | 0.03 | 2863 | 28.5 | 29.05 | 29.9 | 28.3 |
| 2024-06-03 | 4.64 (-1.09) | 0.0 (0.0) | 0.44 (0.0) | -2082 | 22.53 | 0 | 0.0 | 1 | 0.01 | 9241 | 29.2 | 30.4 | 31.5 | 29.05 |
| 2024-05-31 | 5.73 (+0.33) | 0.0 (0.0) | 0.44 (0.0) | 395 | 11.51 | 0 | 0.0 | 0 | 0.0 | 3431 | 29.0 | 26.45 | 29.0 | 26.45 |
| 2024-05-30 | 5.4 (-0.2) | 0.0 (0.0) | 0.44 (0.0) | -300 | 38.76 | 0 | 0.0 | 0 | 0.0 | 774 | 26.4 | 27.0 | 27.0 | 26.4 |
| 2024-05-29 | 5.6 (+0.05) | 0.0 (0.0) | 0.44 (0.0) | 76 | 7.97 | 0 | 0.0 | 0 | 0.0 | 953 | 27.1 | 27.4 | 27.4 | 26.95 |
| 2024-05-28 | 5.55 (+0.09) | 0.0 (0.0) | 0.44 (-0.01) | 91 | 5.68 | 0 | 0.0 | -4 | 0.25 | 1602 | 27.4 | 26.8 | 27.5 | 26.65 |
| 2024-05-27 | 5.46 (+0.27) | 0.0 (0.0) | 0.45 (0.0) | 404 | 36.93 | 0 | 0.0 | 0 | 0.0 | 1094 | 26.75 | 26.4 | 26.8 | 25.9 |
| 2024-05-24 | 5.19 (+0.12) | 0.0 (0.0) | 0.45 (0.0) | 196 | 30.58 | 0 | 0.0 | -4 | 0.62 | 641 | 26.0 | 25.9 | 26.3 | 25.6 |
| 2024-05-23 | 5.07 (-0.27) | 0.0 (0.0) | 0.45 (0.0) | -379 | 32.59 | 0 | 0.0 | -7 | 0.6 | 1163 | 25.9 | 26.6 | 26.6 | 25.9 |
| 2024-05-22 | 5.34 (-0.17) | 0.0 (0.0) | 0.45 (0.0) | -262 | 15.37 | 0 | 0.0 | -2 | 0.12 | 1705 | 26.6 | 26.1 | 27.35 | 26.1 |
| 2024-05-21 | 5.51 (+0.11) | 0.0 (0.0) | 0.45 (0.0) | 189 | 19.11 | 0 | 0.0 | 1 | 0.1 | 989 | 26.05 | 26.2 | 26.4 | 25.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 5.4 (-0.06) | 0.0 (0.0) | 0.45 (0.0) | -20 | 4.57 | 0 | 0.0 | 0 | 0.0 | 438 | 26.2 | 26.5 | 26.5 | 26.05 |
| 2024-05-17 | 5.46 (+0.04) | 0.0 (0.0) | 0.45 (0.0) | 99 | 15.59 | 0 | 0.0 | 1 | 0.16 | 635 | 26.2 | 26.2 | 26.6 | 26.15 |
| 2024-05-16 | 5.42 (+0.19) | 0.0 (0.0) | 0.45 (0.0) | 280 | 32.98 | 0 | 0.0 | 0 | 0.0 | 849 | 26.2 | 26.6 | 26.6 | 26.05 |
| 2024-05-15 | 5.23 (-0.17) | 0.0 (0.0) | 0.45 (0.0) | -213 | 27.1 | 0 | 0.0 | 2 | 0.25 | 786 | 26.2 | 26.4 | 26.75 | 26.2 |
| 2024-05-14 | 5.4 (-0.03) | 0.0 (0.0) | 0.45 (0.0) | 21 | 4.95 | 0 | 0.0 | 9 | 2.12 | 424 | 26.5 | 26.3 | 26.85 | 26.3 |
| 2024-05-13 | 5.43 (+0.11) | 0.0 (0.0) | 0.45 (+0.01) | 154 | 27.7 | 0 | 0.0 | 5 | 0.9 | 556 | 26.4 | 26.6 | 26.75 | 26.2 |
| 2024-05-10 | 5.32 (+0.15) | 0.0 (0.0) | 0.44 (0.0) | 169 | 15.0 | 0 | 0.0 | 0 | 0.0 | 1127 | 26.45 | 26.95 | 26.95 | 26.25 |
| 2024-05-09 | 5.17 (-0.22) | 0.0 (0.0) | 0.44 (0.0) | -325 | 23.83 | 0 | 0.0 | 2 | 0.15 | 1364 | 26.95 | 27.05 | 27.65 | 26.95 |
| 2024-05-08 | 5.39 (-0.02) | 0.0 (0.0) | 0.44 (0.0) | 21 | 5.22 | 0 | 0.0 | -5 | 1.24 | 402 | 26.95 | 27.0 | 27.1 | 26.8 |
| 2024-05-07 | 5.41 (+0.06) | 0.0 (0.0) | 0.44 (0.0) | 86 | 7.35 | 0 | 0.0 | 0 | 0.0 | 1170 | 26.9 | 26.7 | 27.3 | 26.25 |
| 2024-05-06 | 5.35 (+0.11) | 0.0 (0.0) | 0.44 (0.0) | 164 | 26.41 | 0 | 0.0 | 0 | 0.0 | 621 | 26.7 | 26.8 | 26.95 | 26.5 |
| 2024-05-03 | 5.24 (-0.01) | 0.0 (0.0) | 0.44 (0.0) | -24 | 5.66 | 0 | 0.0 | 5 | 1.18 | 424 | 26.75 | 27.15 | 27.4 | 26.75 |
| 2024-05-02 | 5.25 (0.0) | 0.0 (0.0) | 0.44 (0.0) | 9 | 1.53 | 0 | 0.0 | 0 | 0.0 | 589 | 27.05 | 26.9 | 27.15 | 26.4 |
| 2024-04-30 | 5.25 (-0.09) | 0.0 (0.0) | 0.44 (0.0) | -104 | 24.59 | 0 | 0.0 | 0 | 0.0 | 423 | 26.9 | 27.0 | 27.2 | 26.9 |
| 2024-04-29 | 5.34 (+0.12) | 0.0 (0.0) | 0.44 (0.0) | 167 | 33.2 | 0 | 0.0 | 0 | 0.0 | 503 | 27.1 | 26.8 | 27.5 | 26.8 |
| 2024-04-26 | 5.22 (+0.01) | 0.0 (0.0) | 0.44 (0.0) | 8 | 0.81 | 0 | 0.0 | 1 | 0.1 | 982 | 26.75 | 27.3 | 27.5 | 26.6 |
| 2024-04-25 | 5.21 (-0.01) | 0.0 (0.0) | 0.44 (0.0) | -26 | 9.22 | 0 | 0.0 | 0 | 0.0 | 282 | 27.0 | 27.15 | 27.25 | 26.85 |
| 2024-04-24 | 5.22 (0.0) | 0.0 (0.0) | 0.44 (0.0) | 114 | 21.15 | 0 | 0.0 | 2 | 0.37 | 539 | 27.15 | 27.2 | 27.4 | 27.1 |
| 2024-04-23 | 5.22 (+0.02) | 0.0 (0.0) | 0.44 (0.0) | 65 | 17.96 | 0 | 0.0 | 0 | 0.0 | 362 | 26.8 | 26.6 | 27.2 | 26.6 |
| 2024-04-22 | 5.2 (+0.3) | 0.0 (0.0) | 0.44 (0.0) | 357 | 40.99 | 0 | 0.0 | 2 | 0.23 | 871 | 26.55 | 27.2 | 27.5 | 26.5 |
| 2024-04-19 | 4.9 (+0.09) | 0.0 (0.0) | 0.44 (0.0) | 135 | 8.82 | 0 | 0.0 | -2 | 0.13 | 1531 | 26.75 | 27.65 | 27.65 | 26.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 4.81 (-0.04) | 0.0 (0.0) | 0.44 (0.0) | -67 | 8.8 | 0 | 0.0 | 0 | 0.0 | 761 | 27.75 | 27.9 | 28.2 | 27.2 |
| 2024-04-17 | 4.85 (+0.14) | 0.0 (0.0) | 0.44 (0.0) | 312 | 28.81 | 0 | 0.0 | -1 | 0.09 | 1083 | 27.75 | 27.4 | 28.05 | 27.4 |
| 2024-04-16 | 4.71 (+0.64) | 0.0 (0.0) | 0.44 (0.0) | 858 | 40.78 | 0 | 0.0 | 0 | 0.0 | 2104 | 27.2 | 28.1 | 28.1 | 27.0 |
| 2024-04-15 | 4.07 (+0.32) | 0.0 (0.0) | 0.44 (0.0) | 400 | 39.92 | 0 | 0.0 | 0 | 0.0 | 1002 | 28.45 | 28.7 | 28.7 | 28.1 |
| 2024-04-12 | 3.75 (+0.01) | 0.0 (0.0) | 0.44 (-0.01) | 64 | 5.92 | 0 | 0.0 | -10 | 0.93 | 1081 | 28.65 | 28.5 | 28.95 | 28.25 |
| 2024-04-11 | 3.74 (-0.25) | 0.0 (0.0) | 0.45 (0.0) | -388 | 14.61 | 0 | 0.0 | 0 | 0.0 | 2656 | 28.45 | 29.65 | 29.65 | 28.4 |
| 2024-04-10 | 3.99 (-0.09) | 0.0 (0.0) | 0.45 (0.0) | -107 | 7.55 | 0 | 0.0 | 0 | 0.0 | 1417 | 29.65 | 29.9 | 30.3 | 29.6 |
| 2024-04-09 | 4.08 (-0.11) | 0.0 (0.0) | 0.45 (0.0) | -160 | 14.13 | 0 | 0.0 | 0 | 0.0 | 1132 | 29.75 | 30.15 | 30.55 | 29.7 |
| 2024-04-08 | 4.19 (+0.09) | 0.0 (0.0) | 0.45 (0.0) | 146 | 14.84 | 0 | 0.0 | 0 | 0.0 | 984 | 29.95 | 30.0 | 30.5 | 29.75 |
| 2024-04-03 | 4.1 (-0.13) | 0.0 (0.0) | 0.45 (+0.01) | -78 | 4.36 | 0 | 0.0 | 2 | 0.11 | 1791 | 30.0 | 29.7 | 30.9 | 29.65 |
| 2024-04-02 | 4.23 (-0.1) | 0.0 (0.0) | 0.44 (0.0) | -139 | 12.88 | 0 | 0.0 | 5 | 0.46 | 1079 | 29.8 | 30.15 | 30.2 | 29.8 |
| 2024-04-01 | 4.33 (+0.27) | 0.0 (0.0) | 0.44 (0.0) | 431 | 44.11 | 0 | 0.0 | -3 | 0.31 | 977 | 30.15 | 30.0 | 30.35 | 30.0 |
| 2024-03-29 | 4.06 (-0.38) | 0.0 (0.0) | 0.44 (0.0) | -638 | 34.73 | 0 | 0.0 | -1 | 0.05 | 1837 | 30.0 | 30.9 | 30.95 | 30.0 |
| 2024-03-28 | 4.44 (+0.19) | 0.0 (0.0) | 0.44 (0.0) | 162 | 5.5 | 0 | 0.0 | 0 | 0.0 | 2948 | 30.85 | 29.95 | 31.0 | 29.75 |
| 2024-03-27 | 4.25 (-0.13) | 0.0 (0.0) | 0.44 (0.0) | -304 | 31.73 | 0 | 0.0 | -1 | 0.1 | 958 | 29.55 | 29.35 | 30.1 | 29.1 |
| 2024-03-26 | 4.38 (-0.02) | 0.0 (0.0) | 0.44 (0.0) | -99 | 6.24 | 0 | 0.0 | 1 | 0.06 | 1586 | 29.35 | 30.2 | 30.3 | 29.3 |
| 2024-03-25 | 4.4 (-0.22) | 0.0 (0.0) | 0.44 (0.0) | -223 | 16.88 | 0 | 0.0 | 6 | 0.45 | 1321 | 30.1 | 30.15 | 30.85 | 30.05 |
| 2024-03-22 | 4.62 (+0.11) | 0.0 (0.0) | 0.44 (0.0) | 77 | 7.0 | 0 | 0.0 | 0 | 0.0 | 1100 | 30.1 | 30.15 | 30.35 | 29.7 |
| 2024-03-21 | 4.51 (+0.01) | 0.0 (0.0) | 0.44 (0.0) | -75 | 6.76 | 0 | 0.0 | 1 | 0.09 | 1110 | 29.95 | 30.05 | 30.1 | 29.7 |
| 2024-03-20 | 4.5 (+0.04) | 0.0 (0.0) | 0.44 (0.0) | 165 | 9.09 | 0 | 0.0 | 1 | 0.06 | 1815 | 29.9 | 30.2 | 30.55 | 29.8 |
| 2024-03-19 | 4.46 (-0.14) | 0.0 (0.0) | 0.44 (0.0) | -255 | 19.5 | 0 | 0.0 | 0 | 0.0 | 1308 | 30.3 | 30.4 | 30.6 | 30.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 4.6 (+0.12) | 0.0 (0.0) | 0.44 (0.0) | 161 | 10.08 | 0 | 0.0 | -8 | 0.5 | 1597 | 30.4 | 29.9 | 30.45 | 29.6 |
| 2024-03-15 | 4.48 (-0.4) | 0.0 (0.0) | 0.44 (0.0) | -552 | 21.27 | 0 | 0.0 | 0 | 0.0 | 2595 | 29.7 | 29.55 | 30.75 | 29.25 |
| 2024-03-14 | 4.88 (-0.25) | 0.0 (0.0) | 0.44 (0.0) | -365 | 18.9 | 0 | 0.0 | 0 | 0.0 | 1931 | 29.55 | 30.15 | 30.25 | 29.55 |
| 2024-03-13 | 5.13 (-0.16) | 0.0 (0.0) | 0.44 (0.0) | -309 | 8.0 | 0 | 0.0 | 0 | 0.0 | 3864 | 30.0 | 31.1 | 31.1 | 29.9 |
| 2024-03-12 | 5.29 (-0.39) | 0.0 (0.0) | 0.44 (-0.02) | -579 | 24.51 | 0 | 0.0 | -18 | 0.76 | 2362 | 31.1 | 30.65 | 31.45 | 30.65 |
| 2024-03-11 | 5.68 (-0.44) | 0.0 (0.0) | 0.46 (0.0) | -600 | 15.67 | 0 | 0.0 | 2 | 0.05 | 3829 | 30.7 | 30.95 | 31.4 | 30.6 |
| 2024-03-08 | 6.12 (+1.01) | 0.0 (0.0) | 0.46 (0.0) | 1487 | 23.74 | 0 | 0.0 | 0 | 0.0 | 6264 | 30.6 | 32.0 | 32.15 | 30.45 |
| 2024-03-07 | 5.11 (+0.37) | 0.0 (0.0) | 0.46 (0.0) | 374 | 6.36 | 0 | 0.0 | 0 | 0.0 | 5882 | 32.15 | 34.0 | 34.2 | 32.15 |
| 2024-03-06 | 4.74 (-0.5) | 0.0 (0.0) | 0.46 (0.0) | -684 | 17.07 | 0 | 0.0 | 0 | 0.0 | 4007 | 33.9 | 33.8 | 34.45 | 33.1 |
| 2024-03-05 | 5.24 (-0.33) | 0.0 (0.0) | 0.46 (0.0) | -428 | 8.8 | 0 | 0.0 | 0 | 0.0 | 4864 | 33.8 | 34.3 | 34.6 | 33.6 |
| 2024-03-04 | 5.57 (+0.47) | 0.0 (0.0) | 0.46 (-0.03) | 552 | 7.77 | 0 | 0.0 | -43 | 0.61 | 7101 | 34.35 | 35.6 | 35.9 | 34.3 |
| 2024-03-01 | 5.1 (-0.95) | 0.0 (0.0) | 0.49 (-0.01) | -1400 | 24.65 | 0 | 0.0 | -14 | 0.25 | 5679 | 35.55 | 37.2 | 37.4 | 35.5 |
| 2024-02-29 | 6.05 (+0.17) | 0.0 (0.0) | 0.5 (0.0) | 330 | 9.04 | 0 | 0.0 | -1 | 0.03 | 3652 | 37.1 | 36.95 | 37.2 | 36.4 |
| 2024-02-27 | 5.88 (-0.03) | 0.0 (0.0) | 0.5 (-0.02) | -142 | 1.66 | 0 | 0.0 | -36 | 0.42 | 8557 | 36.7 | 37.0 | 37.1 | 35.45 |
| 2024-02-26 | 5.91 (+0.92) | 0.0 (0.0) | 0.52 (+0.02) | 1417 | 16.04 | 0 | 0.0 | 31 | 0.35 | 8835 | 37.0 | 37.35 | 38.15 | 36.35 |
| 2024-02-23 | 4.99 (+0.01) | 0.0 (0.0) | 0.5 (+0.05) | -114 | 1.28 | 0 | 0.0 | 71 | 0.8 | 8887 | 37.4 | 37.65 | 38.3 | 37.15 |
| 2024-02-22 | 4.98 (-0.42) | 0.0 (0.0) | 0.45 (0.0) | -680 | 5.77 | 0 | 0.0 | 1 | 0.01 | 11777 | 37.6 | 36.35 | 38.45 | 35.7 |
| 2024-02-21 | 5.4 (-1.27) | 0.0 (0.0) | 0.45 (0.0) | -1640 | 15.15 | 0 | 0.0 | 0 | 0.0 | 10826 | 36.3 | 36.5 | 37.75 | 35.7 |
| 2024-02-20 | 6.67 (-2.33) | 0.0 (0.0) | 0.45 (0.0) | -3498 | 20.79 | 0 | 0.0 | 0 | 0.0 | 16824 | 36.7 | 38.65 | 38.9 | 36.4 |
| 2024-02-19 | 9.0 (+1.81) | 0.0 (0.0) | 0.45 (-0.15) | 2440 | 4.92 | 0 | 0.0 | -217 | 0.44 | 49550 | 38.65 | 40.0 | 40.0 | 37.1 |
| 2024-02-16 | 7.19 (-0.09) | 0.0 (0.0) | 0.6 (+0.01) | -162 | 2.66 | 0 | 0.0 | 18 | 0.3 | 6079 | 36.4 | 36.4 | 36.4 | 35.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 7.28 (+1.91) | 0.0 (0.0) | 0.59 (0.0) | 2713 | 21.34 | 0 | 0.0 | -8 | 0.06 | 12711 | 33.1 | 30.95 | 33.1 | 30.3 |
| 2024-02-05 | 5.37 (-0.15) | 0.0 (0.0) | 0.59 (-0.09) | -246 | 6.13 | 0 | 0.0 | -126 | 3.14 | 4010 | 30.1 | 29.9 | 30.55 | 29.1 |
| 2024-02-02 | 5.52 (-0.38) | 0.0 (0.0) | 0.68 (0.0) | -484 | 10.29 | 0 | 0.0 | 0 | 0.0 | 4703 | 29.8 | 30.2 | 30.75 | 29.7 |
| 2024-02-01 | 5.9 (-0.77) | 0.0 (0.0) | 0.68 (0.0) | -1126 | 17.46 | 0 | 0.0 | -4 | 0.06 | 6449 | 30.1 | 30.75 | 30.75 | 29.6 |
| 2024-01-31 | 6.67 (+0.64) | 0.0 (0.0) | 0.68 (0.0) | 963 | 21.26 | 0 | 0.0 | 0 | 0.0 | 4530 | 30.2 | 30.0 | 30.3 | 29.55 |
| 2024-01-30 | 6.03 (+0.06) | 0.0 (0.0) | 0.68 (0.0) | 184 | 4.3 | 0 | 0.0 | 0 | 0.0 | 4283 | 29.75 | 29.9 | 30.4 | 29.45 |
| 2024-01-29 | 5.97 (+1.46) | 0.0 (0.0) | 0.68 (+0.01) | 2056 | 32.85 | 0 | 0.0 | 11 | 0.18 | 6258 | 30.05 | 28.55 | 30.25 | 28.4 |
| 2024-01-26 | 4.51 (+0.05) | 0.0 (0.0) | 0.67 (0.0) | 51 | 2.32 | 0 | 0.0 | 2 | 0.09 | 2197 | 28.5 | 28.8 | 29.4 | 28.5 |
| 2024-01-25 | 4.46 (-0.65) | 0.0 (0.0) | 0.67 (-0.04) | -994 | 20.59 | 0 | 0.0 | -50 | 1.04 | 4828 | 28.75 | 29.6 | 29.75 | 28.6 |
| 2024-01-24 | 5.11 (-0.94) | 0.0 (0.0) | 0.71 (+0.02) | -1470 | 22.31 | 0 | 0.0 | 31 | 0.47 | 6589 | 29.6 | 31.05 | 31.5 | 29.6 |
| 2024-01-23 | 6.05 (+1.27) | 0.0 (0.0) | 0.69 (+0.01) | 1792 | 19.97 | 0 | 0.0 | 13 | 0.14 | 8975 | 31.0 | 30.6 | 31.6 | 30.2 |
| 2024-01-22 | 4.78 (-0.12) | 0.0 (0.0) | 0.68 (+0.07) | -383 | 4.21 | 0 | 0.0 | 101 | 1.11 | 9106 | 30.35 | 30.75 | 31.8 | 30.2 |
| 2024-01-19 | 4.9 (-0.06) | 0.0 (0.0) | 0.61 (+0.09) | -142 | 2.8 | 0 | 0.0 | 121 | 2.39 | 5065 | 30.4 | 30.1 | 30.8 | 29.3 |
| 2024-01-18 | 4.96 (-0.29) | 0.0 (0.0) | 0.52 (0.0) | -345 | 6.49 | 0 | 0.0 | 0 | 0.0 | 5313 | 29.8 | 29.8 | 30.6 | 29.25 |
| 2024-01-17 | 5.25 (-0.03) | 0.0 (0.0) | 0.52 (0.0) | -154 | 6.3 | 0 | 0.0 | 4 | 0.16 | 2444 | 29.3 | 29.7 | 30.1 | 28.5 |
| 2024-01-16 | 5.28 (-0.01) | 0.0 (0.0) | 0.52 (0.0) | -19 | 0.74 | 0 | 0.0 | -1 | 0.04 | 2583 | 29.65 | 30.05 | 30.05 | 29.35 |
| 2024-01-15 | 5.29 (+0.59) | 0.0 (0.0) | 0.52 (0.0) | 856 | 17.91 | 0 | 0.0 | 5 | 0.1 | 4779 | 30.2 | 29.2 | 30.8 | 28.85 |
| 2024-01-12 | 4.7 (-0.34) | 0.0 (0.0) | 0.52 (0.0) | -450 | 20.63 | 0 | 0.0 | -3 | 0.14 | 2181 | 28.85 | 29.5 | 29.8 | 28.85 |
| 2024-01-11 | 5.04 (-0.06) | 0.0 (0.0) | 0.52 (0.0) | -115 | 1.91 | 0 | 0.0 | 5 | 0.08 | 6012 | 29.65 | 28.3 | 30.5 | 28.3 |
| 2024-01-10 | 5.1 (+0.39) | 0.0 (0.0) | 0.52 (0.0) | 571 | 30.42 | 0 | 0.0 | 0 | 0.0 | 1877 | 28.15 | 27.5 | 28.55 | 27.4 |
| 2024-01-09 | 4.71 (-0.19) | 0.0 (0.0) | 0.52 (0.0) | -223 | 9.96 | 0 | 0.0 | -1 | 0.04 | 2240 | 28.75 | 29.5 | 29.5 | 28.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 4.9 (-0.28) | 0.0 (0.0) | 0.52 (0.0) | -480 | 8.9 | 0 | 0.0 | 0 | 0.0 | 5395 | 28.9 | 28.75 | 30.45 | 28.75 |
| 2024-01-05 | 5.18 (+0.04) | 0.0 (0.0) | 0.52 (0.0) | 42 | 2.23 | 0 | 0.0 | 3 | 0.16 | 1886 | 28.55 | 28.9 | 29.45 | 28.3 |
| 2024-01-04 | 5.14 (+0.2) | 0.0 (0.0) | 0.52 (0.0) | 289 | 16.34 | 0 | 0.0 | 0 | 0.0 | 1769 | 29.05 | 28.85 | 29.5 | 28.55 |
| 2024-01-03 | 4.94 (-0.12) | 0.0 (0.0) | 0.52 (0.0) | -180 | 11.61 | 0 | 0.0 | 0 | 0.0 | 1550 | 28.9 | 29.0 | 29.6 | 28.85 |
| 2024-01-02 | 5.06 (+0.19) | 0.0 (0.0) | 0.52 (+0.01) | 197 | 12.29 | 0 | 0.0 | 3 | 0.19 | 1603 | 29.25 | 29.95 | 30.2 | 29.2 |
| 2023-12-29 | 4.87 (+0.21) | 0.0 (0.0) | 0.51 (0.0) | 315 | 15.32 | 0 | 0.0 | 0 | 0.0 | 2056 | 29.6 | 30.0 | 30.15 | 29.35 |
| 2023-12-28 | 4.66 (-0.19) | 0.0 (0.0) | 0.51 (0.0) | -400 | 12.35 | 0 | 0.0 | 0 | 0.0 | 3239 | 30.0 | 30.8 | 31.0 | 30.0 |
| 2023-12-27 | 4.85 (-0.82) | 0.0 (0.0) | 0.51 (0.0) | -1201 | 10.21 | 0 | 0.0 | 0 | 0.0 | 11761 | 31.05 | 30.4 | 32.5 | 30.3 |
| 2023-12-26 | 5.67 (-0.37) | 0.0 (0.0) | 0.51 (+0.04) | -623 | 6.9 | 0 | 0.0 | 65 | 0.72 | 9035 | 30.7 | 28.7 | 30.9 | 28.65 |
| 2023-12-25 | 6.04 (-0.3) | 0.0 (0.0) | 0.47 (0.0) | -400 | 18.93 | 0 | 0.0 | 0 | 0.0 | 2113 | 28.4 | 28.6 | 29.2 | 28.0 |
| 2023-12-22 | 6.34 (-0.09) | 0.0 (0.0) | 0.47 (0.0) | -157 | 6.44 | 0 | 0.0 | -6 | 0.25 | 2439 | 28.8 | 28.6 | 28.95 | 28.1 |
| 2023-12-21 | 6.43 (-0.31) | 0.0 (0.0) | 0.47 (0.0) | -141 | 6.88 | 0 | 0.0 | -2 | 0.1 | 2050 | 28.4 | 28.5 | 29.1 | 28.3 |
| 2023-12-20 | 6.74 (-0.19) | 0.0 (0.0) | 0.47 (0.0) | -279 | 14.55 | 0 | 0.0 | 3 | 0.16 | 1918 | 28.75 | 28.65 | 29.4 | 28.5 |
| 2023-12-19 | 6.93 (+0.61) | 0.0 (0.0) | 0.47 (0.0) | 718 | 14.2 | 0 | 0.0 | 1 | 0.02 | 5056 | 28.65 | 29.55 | 30.2 | 28.0 |
| 2023-12-18 | 6.32 (-0.47) | 0.0 (0.0) | 0.47 (0.0) | -675 | 17.82 | 0 | 0.0 | 0 | 0.0 | 3787 | 29.95 | 30.5 | 31.3 | 29.85 |
| 2023-12-15 | 6.79 (-0.38) | 0.0 (0.0) | 0.47 (0.0) | -652 | 7.93 | 0 | 0.0 | -3 | 0.04 | 8225 | 31.0 | 29.4 | 31.35 | 29.1 |
| 2023-12-14 | 7.17 (-0.59) | 0.0 (0.0) | 0.47 (-0.02) | -988 | 10.08 | 0 | 0.0 | -22 | 0.22 | 9802 | 30.0 | 31.65 | 32.8 | 29.5 |
| 2023-12-13 | 7.76 (+0.85) | 0.0 (0.0) | 0.49 (+0.05) | 1220 | 11.0 | 0 | 0.0 | 68 | 0.61 | 11086 | 31.5 | 30.85 | 33.1 | 30.7 |
| 2023-12-12 | 6.91 (-0.01) | 0.0 (0.0) | 0.44 (-0.06) | -3 | 0.08 | 0 | 0.0 | -91 | 2.31 | 3945 | 31.5 | 32.5 | 33.0 | 31.5 |
| 2023-12-11 | 6.92 (+0.19) | 0.0 (0.0) | 0.5 (0.0) | 263 | 7.74 | 0 | 0.0 | 10 | 0.29 | 3400 | 32.45 | 31.3 | 32.95 | 31.3 |
| 2023-12-08 | 6.73 (+0.07) | 0.0 (0.0) | 0.5 (0.0) | 107 | 5.16 | 0 | 0.0 | 0 | 0.0 | 2075 | 31.2 | 30.8 | 31.55 | 30.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 6.66 (+0.57) | 0.0 (0.0) | 0.5 (0.0) | 824 | 23.19 | 0 | 0.0 | 0 | 0.0 | 3553 | 31.05 | 32.65 | 32.65 | 30.9 |
| 2023-12-06 | 6.09 (+0.5) | 0.0 (0.0) | 0.5 (+0.01) | 718 | 26.63 | 0 | 0.0 | 5 | 0.19 | 2696 | 32.55 | 32.4 | 33.25 | 32.0 |
| 2023-12-05 | 5.59 (+0.32) | 0.0 (0.0) | 0.49 (-0.02) | 468 | 14.83 | 0 | 0.0 | -26 | 0.82 | 3156 | 31.9 | 33.5 | 33.5 | 31.0 |
| 2023-12-04 | 5.27 (+0.17) | 0.0 (0.0) | 0.51 (-0.02) | 240 | 3.7 | 0 | 0.0 | -28 | 0.43 | 6483 | 32.9 | 34.2 | 35.0 | 32.2 |
| 2023-12-01 | 5.1 (+0.08) | 0.0 (0.0) | 0.53 (+0.01) | 115 | 1.9 | 0 | 0.0 | 12 | 0.2 | 6037 | 32.85 | 31.0 | 33.35 | 31.0 |
| 2023-11-30 | 5.02 (+0.15) | 0.0 (0.0) | 0.52 (+0.07) | 238 | 5.04 | 0 | 0.0 | 104 | 2.2 | 4719 | 30.8 | 29.65 | 30.8 | 29.4 |
| 2023-11-29 | 4.87 (+0.08) | 0.0 (0.0) | 0.45 (+0.08) | 66 | 1.5 | 0 | 0.0 | 114 | 2.59 | 4401 | 29.4 | 29.6 | 29.6 | 28.65 |
| 2023-11-28 | 4.79 (-0.14) | 0.0 (0.0) | 0.37 (0.0) | -239 | 1.58 | 0 | 0.0 | 0 | 0.0 | 15136 | 29.0 | 28.25 | 29.0 | 27.35 |
| 2023-11-27 | 4.93 (+0.04) | 0.0 (0.0) | 0.37 (0.0) | 6 | 0.03 | 0 | 0.0 | -4 | 0.02 | 22571 | 28.5 | 26.3 | 29.0 | 26.0 |
| 2023-11-24 | 4.89 (+0.15) | 0.0 (0.0) | 0.37 (-0.02) | 182 | 0.51 | 0 | 0.0 | -22 | 0.06 | 35548 | 26.5 | 26.35 | 27.45 | 25.4 |
| 2023-11-23 | 4.74 (-0.17) | 0.0 (0.0) | 0.39 (-0.01) | -281 | 2.28 | 0 | 0.0 | -13 | 0.11 | 12316 | 25.2 | 24.9 | 25.2 | 24.2 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 5.11 (+0.01) | 0.0 (0.0) | 0.43 (0.0) | 100 | 5.88 | 0 | 0.0 | 3 | 0.18 | 1701 | 23.35 | 24.3 | 24.3 | 23.2 |
| 2024-11-15 | 5.1 (+0.34) | 0.0 (0.0) | 0.43 (+0.01) | 414 | 12.93 | 0 | 0.0 | 12 | 0.37 | 3201 | 23.9 | 24.75 | 25.05 | 23.1 |
| 2024-11-08 | 4.76 (-0.25) | 0.0 (0.0) | 0.42 (+0.01) | -704 | 22.25 | 0 | 0.0 | 21 | 0.66 | 3164 | 24.75 | 25.0 | 25.95 | 24.7 |
| 2024-11-01 | 5.01 (-0.01) | 0.0 (0.0) | 0.41 (-0.03) | -117 | 4.18 | 0 | 0.0 | -46 | 1.64 | 2799 | 25.15 | 25.9 | 26.05 | 24.5 |
| 2024-10-25 | 5.02 (+0.01) | 0.0 (0.0) | 0.44 (+0.02) | 248 | 4.26 | 0 | 0.0 | 28 | 0.48 | 5815 | 25.8 | 27.3 | 27.9 | 25.8 |
| 2024-10-18 | 5.01 (+0.32) | 0.0 (0.0) | 0.42 (+0.01) | 211 | 0.9 | 0 | 0.0 | 11 | 0.05 | 23434 | 27.2 | 26.35 | 29.2 | 26.2 |
| 2024-10-11 | 4.69 (+0.09) | 0.0 (0.0) | 0.41 (-0.02) | -115 | 0.99 | 0 | 0.0 | -35 | 0.3 | 11590 | 26.35 | 25.5 | 27.85 | 25.45 |
| 2024-10-04 | 4.6 (-0.09) | 0.0 (0.0) | 0.43 (-0.01) | 25 | 1.33 | 0 | 0.0 | -7 | 0.37 | 1874 | 25.35 | 26.4 | 26.75 | 25.3 |
| 2024-09-27 | 4.69 (+0.32) | 0.0 (0.0) | 0.44 (+0.01) | 361 | 6.01 | 0 | 0.0 | 9 | 0.15 | 6002 | 26.55 | 27.35 | 28.05 | 26.35 |
| 2024-09-20 | 4.37 (-0.22) | 0.0 (0.0) | 0.43 (0.0) | -577 | 4.87 | 0 | 0.0 | -1 | 0.01 | 11843 | 27.3 | 25.85 | 28.1 | 25.7 |
| 2024-09-13 | 4.59 (+0.3) | 0.0 (0.0) | 0.43 (0.0) | 414 | 5.08 | 0 | 0.0 | -1 | 0.01 | 8153 | 25.85 | 26.6 | 27.55 | 25.0 |
| 2024-09-06 | 4.29 (-0.1) | 0.0 (0.0) | 0.43 (-0.01) | -740 | 2.15 | 0 | 0.0 | -10 | 0.03 | 34349 | 27.15 | 27.9 | 29.8 | 24.55 |
| 2024-08-30 | 4.39 (-1.46) | 0.0 (0.0) | 0.44 (0.0) | -2444 | 8.34 | 0 | 0.0 | -4 | 0.01 | 29321 | 28.1 | 23.8 | 29.0 | 23.3 |
| 2024-08-23 | 5.85 (+0.12) | 0.0 (0.0) | 0.44 (-0.01) | 490 | 25.57 | 0 | 0.0 | -2 | 0.1 | 1916 | 23.8 | 23.75 | 24.25 | 23.05 |
| 2024-08-16 | 5.73 (+0.02) | 0.0 (0.0) | 0.45 (+0.07) | 350 | 16.36 | 0 | 0.0 | 97 | 4.53 | 2139 | 23.8 | 22.95 | 24.2 | 22.95 |
| 2024-08-09 | 5.71 (+0.66) | 0.0 (0.0) | 0.38 (-0.02) | 942 | 14.19 | 0 | 0.0 | -25 | 0.38 | 6640 | 22.9 | 23.15 | 23.7 | 19.8 |
| 2024-08-02 | 5.05 (-0.18) | 0.0 (0.0) | 0.4 (-0.02) | -373 | 7.79 | 0 | 0.0 | -36 | 0.75 | 4789 | 24.35 | 26.7 | 26.7 | 24.2 |
| 2024-07-26 | 5.23 (-0.14) | 0.0 (0.0) | 0.42 (-0.01) | -301 | 7.85 | 0 | 0.0 | -8 | 0.21 | 3835 | 26.1 | 28.2 | 28.5 | 25.5 |
| 2024-07-19 | 5.37 (0.0) | 0.0 (0.0) | 0.43 (+0.01) | -225 | 1.07 | 0 | 0.0 | 2 | 0.01 | 21057 | 28.3 | 29.5 | 31.45 | 28.2 |
| 2024-07-12 | 5.37 (+0.22) | 0.0 (0.0) | 0.42 (-0.01) | 379 | 4.22 | 0 | 0.0 | -6 | 0.07 | 8987 | 29.1 | 29.4 | 29.65 | 27.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 5.15 (+0.81) | 0.0 (0.0) | 0.43 (-0.01) | 1134 | 26.96 | 0 | 0.0 | -20 | 0.48 | 4207 | 28.8 | 27.8 | 29.35 | 27.0 |
| 2024-06-28 | 4.34 (-0.06) | 0.0 (0.0) | 0.44 (0.0) | -107 | 3.35 | 0 | 0.0 | 8 | 0.25 | 3191 | 27.7 | 29.0 | 29.0 | 27.5 |
| 2024-06-21 | 4.4 (-1.0) | 0.0 (0.0) | 0.44 (+0.01) | -1747 | 12.56 | 0 | 0.0 | 3 | 0.02 | 13904 | 28.7 | 29.2 | 30.2 | 28.05 |
| 2024-06-14 | 5.4 (+0.73) | 0.0 (0.0) | 0.43 (-0.01) | 1112 | 16.94 | 0 | 0.0 | -3 | 0.05 | 6564 | 29.2 | 28.0 | 29.2 | 26.45 |
| 2024-06-07 | 4.67 (-1.06) | 0.0 (0.0) | 0.44 (0.0) | -2142 | 13.59 | 0 | 0.0 | -9 | 0.06 | 15760 | 27.55 | 30.4 | 31.5 | 27.5 |
| 2024-05-31 | 5.73 (+0.54) | 0.0 (0.0) | 0.44 (-0.01) | 666 | 8.48 | 0 | 0.0 | -4 | 0.05 | 7856 | 29.0 | 26.4 | 29.0 | 25.9 |
| 2024-05-24 | 5.19 (-0.27) | 0.0 (0.0) | 0.45 (0.0) | -276 | 5.59 | 0 | 0.0 | -12 | 0.24 | 4938 | 26.0 | 26.5 | 27.35 | 25.6 |
| 2024-05-17 | 5.46 (+0.14) | 0.0 (0.0) | 0.45 (+0.01) | 341 | 10.49 | 0 | 0.0 | 17 | 0.52 | 3251 | 26.2 | 26.6 | 26.85 | 26.05 |
| 2024-05-10 | 5.32 (+0.08) | 0.0 (0.0) | 0.44 (0.0) | 115 | 2.45 | 0 | 0.0 | -3 | 0.06 | 4687 | 26.45 | 26.8 | 27.65 | 26.25 |
| 2024-05-03 | 5.24 (+0.02) | 0.0 (0.0) | 0.44 (0.0) | 48 | 2.47 | 0 | 0.0 | 5 | 0.26 | 1940 | 26.75 | 26.8 | 27.5 | 26.4 |
| 2024-04-26 | 5.22 (+0.32) | 0.0 (0.0) | 0.44 (0.0) | 518 | 17.05 | 0 | 0.0 | 5 | 0.16 | 3038 | 26.75 | 27.2 | 27.5 | 26.5 |
| 2024-04-19 | 4.9 (+1.15) | 0.0 (0.0) | 0.44 (0.0) | 1638 | 25.27 | 0 | 0.0 | -3 | 0.05 | 6482 | 26.75 | 28.7 | 28.7 | 26.45 |
| 2024-04-12 | 3.75 (-0.35) | 0.0 (0.0) | 0.44 (-0.01) | -445 | 6.12 | 0 | 0.0 | -10 | 0.14 | 7273 | 28.65 | 30.0 | 30.55 | 28.25 |
| 2024-04-03 | 4.1 (+0.04) | 0.0 (0.0) | 0.45 (+0.01) | 214 | 5.56 | 0 | 0.0 | 4 | 0.1 | 3848 | 30.0 | 30.0 | 30.9 | 29.65 |
| 2024-03-29 | 4.06 (-0.56) | 0.0 (0.0) | 0.44 (0.0) | -1102 | 12.74 | 0 | 0.0 | 5 | 0.06 | 8652 | 30.0 | 30.15 | 31.0 | 29.1 |
| 2024-03-22 | 4.62 (+0.14) | 0.0 (0.0) | 0.44 (0.0) | 73 | 1.05 | 0 | 0.0 | -6 | 0.09 | 6933 | 30.1 | 29.9 | 30.6 | 29.6 |
| 2024-03-15 | 4.48 (-1.64) | 0.0 (0.0) | 0.44 (-0.02) | -2405 | 16.49 | 0 | 0.0 | -16 | 0.11 | 14585 | 29.7 | 30.95 | 31.45 | 29.25 |
| 2024-03-08 | 6.12 (+1.02) | 0.0 (0.0) | 0.46 (-0.03) | 1301 | 4.63 | 0 | 0.0 | -43 | 0.15 | 28120 | 30.6 | 35.6 | 35.9 | 30.45 |
| 2024-03-01 | 5.1 (+0.11) | 0.0 (0.0) | 0.49 (-0.01) | 205 | 0.77 | 0 | 0.0 | -20 | 0.07 | 26725 | 35.55 | 37.35 | 38.15 | 35.45 |
| 2024-02-23 | 4.99 (-2.2) | 0.0 (0.0) | 0.5 (-0.1) | -3492 | 3.57 | 0 | 0.0 | -145 | 0.15 | 97866 | 37.4 | 40.0 | 40.0 | 35.7 |
| 2024-02-16 | 7.19 (+1.82) | 0.0 (0.0) | 0.6 (+0.01) | 2551 | 13.58 | 0 | 0.0 | 10 | 0.05 | 18791 | 36.4 | 30.95 | 36.4 | 30.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 5.37 (-0.15) | 0.0 (0.0) | 0.59 (-0.09) | -246 | 6.13 | 0 | 0.0 | -126 | 3.14 | 4010 | 30.1 | 29.9 | 30.55 | 29.1 |
| 2024-02-02 | 5.52 (+1.01) | 0.0 (0.0) | 0.68 (+0.01) | 1593 | 6.07 | 0 | 0.0 | 7 | 0.03 | 26224 | 29.8 | 28.55 | 30.75 | 28.4 |
| 2024-01-26 | 4.51 (-0.39) | 0.0 (0.0) | 0.67 (+0.06) | -1004 | 3.17 | 0 | 0.0 | 97 | 0.31 | 31698 | 28.5 | 30.75 | 31.8 | 28.5 |
| 2024-01-19 | 4.9 (+0.2) | 0.0 (0.0) | 0.61 (+0.09) | 196 | 0.97 | 0 | 0.0 | 129 | 0.64 | 20185 | 30.4 | 29.2 | 30.8 | 28.5 |
| 2024-01-12 | 4.7 (-0.48) | 0.0 (0.0) | 0.52 (0.0) | -697 | 3.94 | 0 | 0.0 | 1 | 0.01 | 17707 | 28.85 | 28.75 | 30.5 | 27.4 |
| 2024-01-05 | 5.18 (+0.31) | 0.0 (0.0) | 0.52 (+0.01) | 348 | 5.11 | 0 | 0.0 | 6 | 0.09 | 6810 | 28.55 | 29.95 | 30.2 | 28.3 |
| 2023-12-29 | 4.87 (-1.47) | 0.0 (0.0) | 0.51 (+0.04) | -2309 | 8.19 | 0 | 0.0 | 65 | 0.23 | 28206 | 29.6 | 28.6 | 32.5 | 28.0 |
| 2023-12-22 | 6.34 (-0.45) | 0.0 (0.0) | 0.47 (0.0) | -534 | 3.5 | 0 | 0.0 | -4 | 0.03 | 15252 | 28.8 | 30.5 | 31.3 | 28.0 |
| 2023-12-15 | 6.79 (+0.06) | 0.0 (0.0) | 0.47 (-0.03) | -160 | 0.44 | 0 | 0.0 | -38 | 0.1 | 36460 | 31.0 | 31.3 | 33.1 | 29.1 |
| 2023-12-08 | 6.73 (+1.63) | 0.0 (0.0) | 0.5 (-0.03) | 2357 | 13.12 | 0 | 0.0 | -49 | 0.27 | 17965 | 31.2 | 34.2 | 35.0 | 30.8 |
| 2023-12-01 | 5.1 (+0.21) | 0.0 (0.0) | 0.53 (+0.16) | 186 | 0.35 | 0 | 0.0 | 226 | 0.43 | 52866 | 32.85 | 26.3 | 33.35 | 26.0 |
| 2023-11-24 | 4.89 (+0.11) | 0.0 (0.0) | 0.37 (-0.05) | -44 | 0.07 | 0 | 0.0 | -69 | 0.11 | 64765 | 26.5 | 19.2 | 27.45 | 18.9 |
| 2023-11-17 | 4.78 (+0.2) | 0.0 (0.0) | 0.42 (+0.12) | 287 | 20.93 | 0 | 0.0 | 180 | 13.13 | 1371 | 19.1 | 18.4 | 19.35 | 18.05 |
| 2023-11-10 | 4.58 (+0.13) | 0.0 (0.0) | 0.3 (+0.01) | 187 | 14.36 | 0 | 0.0 | 7 | 0.54 | 1302 | 18.2 | 18.3 | 19.1 | 18.2 |
| 2023-11-03 | 4.45 (+0.08) | 0.0 (0.0) | 0.29 (0.0) | 110 | 7.19 | 0 | 0.0 | 1 | 0.07 | 1530 | 18.2 | 18.35 | 18.85 | 17.7 |
| 2023-10-27 | 4.37 (-0.06) | 0.0 (0.0) | 0.29 (-0.01) | -157 | 3.53 | 0 | 0.0 | -4 | 0.09 | 4449 | 18.5 | 17.0 | 19.8 | 16.5 |
| 2023-10-20 | 4.43 (-0.03) | 0.0 (0.0) | 0.3 (0.0) | -33 | 8.25 | 0 | 0.0 | -2 | 0.5 | 400 | 16.7 | 17.3 | 17.45 | 16.5 |
| 2023-10-13 | 4.46 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | 22 | 9.44 | 0 | 0.0 | 2 | 0.86 | 233 | 17.3 | 17.5 | 17.5 | 17.05 |
| 2023-10-06 | 4.44 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | 34 | 6.54 | 0 | 0.0 | 1 | 0.19 | 520 | 17.3 | 17.65 | 17.65 | 17.1 |
| 2023-09-28 | 4.42 (-0.01) | 0.0 (0.0) | 0.3 (-0.01) | -18 | 9.42 | 0 | 0.0 | -18 | 9.42 | 191 | 17.6 | 17.7 | 17.9 | 17.4 |
| 2023-09-22 | 4.43 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 9 | 1.65 | 0 | 0.0 | 1 | 0.18 | 547 | 17.65 | 17.7 | 18.2 | 17.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 4.42 (-0.11) | 0.0 (0.0) | 0.31 (+0.01) | -97 | 12.11 | 0 | 0.0 | 15 | 1.87 | 801 | 17.6 | 18.35 | 18.35 | 17.55 |
| 2023-09-08 | 4.53 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 6 | 1.3 | 0 | 0.0 | -4 | 0.87 | 460 | 17.65 | 17.6 | 18.05 | 17.45 |
| 2023-09-01 | 4.53 (+0.05) | 0.0 (0.0) | 0.3 (0.0) | 80 | 17.02 | 0 | 0.0 | -6 | 1.28 | 470 | 17.6 | 17.5 | 17.75 | 17.1 |
| 2023-08-25 | 4.48 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | 11 | 2.24 | 0 | 0.0 | 5 | 1.02 | 492 | 17.2 | 17.35 | 17.6 | 17.0 |
| 2023-08-18 | 4.46 (+0.11) | 0.0 (0.0) | 0.3 (+0.01) | 137 | 14.56 | 0 | 0.0 | 11 | 1.17 | 941 | 17.55 | 17.8 | 18.1 | 17.2 |
| 2023-08-11 | 4.35 (-0.08) | 0.0 (0.0) | 0.29 (-0.01) | -127 | 16.71 | 0 | 0.0 | -6 | 0.79 | 760 | 17.2 | 17.7 | 17.7 | 17.0 |
| 2023-08-04 | 4.43 (-0.1) | 0.0 (0.0) | 0.3 (0.0) | -152 | 19.24 | 0 | 0.0 | -3 | 0.38 | 790 | 17.7 | 18.1 | 18.5 | 17.5 |
| 2023-07-28 | 4.53 (-0.12) | 0.0 (0.0) | 0.3 (0.0) | -111 | 8.32 | 0 | 0.0 | 0 | 0.0 | 1334 | 18.1 | 18.2 | 18.2 | 17.45 |
| 2023-07-21 | 4.65 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -12 | 1.35 | 0 | 0.0 | 0 | 0.0 | 892 | 18.05 | 18.25 | 18.5 | 18.0 |
| 2023-07-14 | 4.66 (-0.1) | 0.0 (0.0) | 0.3 (0.0) | -155 | 12.28 | 0 | 0.0 | -1 | 0.08 | 1262 | 18.3 | 18.8 | 18.8 | 18.0 |
| 2023-07-07 | 4.76 (-0.03) | 0.0 (0.0) | 0.3 (-0.01) | -54 | 6.51 | 0 | 0.0 | -14 | 1.69 | 830 | 18.75 | 18.75 | 19.2 | 18.6 |
| 2023-06-30 | 4.79 (-0.05) | 0.0 (0.0) | 0.31 (0.0) | -58 | 10.47 | 0 | 0.0 | 3 | 0.54 | 554 | 18.75 | 19.15 | 19.3 | 18.75 |
| 2023-06-21 | 4.84 (+0.05) | 0.0 (0.0) | 0.31 (0.0) | 80 | 16.43 | 0 | 0.0 | 0 | 0.0 | 487 | 19.15 | 19.2 | 19.55 | 19.0 |
| 2023-06-16 | 4.79 (+0.05) | 0.0 (0.0) | 0.31 (+0.01) | 75 | 12.16 | 0 | 0.0 | 3 | 0.49 | 617 | 19.2 | 19.7 | 19.7 | 19.1 |
| 2023-06-09 | 4.74 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -15 | 1.9 | 0 | 0.0 | 5 | 0.63 | 789 | 19.6 | 19.6 | 19.95 | 19.45 |
| 2023-06-02 | 4.75 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -16 | 1.43 | 0 | 0.0 | -1 | 0.09 | 1118 | 19.5 | 19.15 | 20.6 | 19.0 |
| 2023-05-26 | 4.76 (+0.14) | 0.0 (0.0) | 0.3 (0.0) | 228 | 30.2 | 0 | 0.0 | 8 | 1.06 | 755 | 19.0 | 18.7 | 19.2 | 18.6 |
| 2023-05-19 | 4.62 (+0.02) | 0.0 (0.0) | 0.3 (+0.04) | 37 | 5.67 | 0 | 0.0 | 52 | 7.98 | 652 | 18.8 | 18.4 | 19.3 | 18.25 |
| 2023-05-12 | 4.6 (-0.06) | 0.0 (0.0) | 0.26 (0.0) | -88 | 10.81 | 0 | 0.0 | 1 | 0.12 | 814 | 18.4 | 19.2 | 19.25 | 18.2 |
| 2023-05-05 | 4.66 (+0.08) | 0.0 (0.0) | 0.26 (0.0) | 105 | 24.65 | 0 | 0.0 | 1 | 0.23 | 426 | 19.15 | 19.0 | 19.4 | 18.9 |
| 2023-04-28 | 4.58 (+0.09) | 0.0 (0.0) | 0.26 (0.0) | 150 | 14.9 | 0 | 0.0 | 0 | 0.0 | 1007 | 18.95 | 19.15 | 19.5 | 18.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 4.49 (-0.07) | 0.0 (0.0) | 0.26 (+0.01) | -102 | 6.91 | 0 | 0.0 | 19 | 1.29 | 1477 | 19.3 | 21.05 | 21.35 | 19.15 |
| 2023-04-14 | 4.56 (+0.06) | 0.0 (0.0) | 0.25 (0.0) | 83 | 8.81 | 0 | 0.0 | -1 | 0.11 | 942 | 20.8 | 20.55 | 20.85 | 20.15 |
| 2023-04-07 | 4.5 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -4 | 1.11 | 0 | 0.0 | 1 | 0.28 | 360 | 20.4 | 20.65 | 20.7 | 20.2 |
| 2023-03-31 | 4.51 (-0.06) | 0.0 (0.0) | 0.25 (0.0) | 24 | 1.35 | 0 | 0.0 | 1 | 0.06 | 1772 | 20.65 | 21.3 | 21.5 | 20.2 |
| 2023-03-24 | 4.57 (+0.1) | 0.0 (0.0) | 0.25 (-0.01) | 163 | 3.99 | 0 | 0.0 | -15 | 0.37 | 4086 | 21.3 | 19.3 | 22.5 | 19.3 |
| 2023-03-17 | 4.47 (-0.09) | 0.0 (0.0) | 0.26 (0.0) | -104 | 9.37 | 0 | 0.0 | -1 | 0.09 | 1110 | 19.3 | 19.7 | 20.4 | 18.95 |
| 2023-03-10 | 4.56 (-0.09) | 0.0 (0.0) | 0.26 (0.0) | -152 | 4.63 | 0 | 0.0 | -6 | 0.18 | 3285 | 19.7 | 18.95 | 21.3 | 18.9 |
| 2023-03-03 | 4.65 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 14 | 2.83 | 0 | 0.0 | 0 | 0.0 | 494 | 18.9 | 19.0 | 19.0 | 18.6 |
| 2023-02-24 | 4.65 (+0.16) | 0.0 (0.0) | 0.26 (0.0) | 219 | 19.85 | 0 | 0.0 | 0 | 0.0 | 1103 | 19.0 | 18.7 | 19.25 | 18.25 |
| 2023-02-17 | 4.49 (+0.08) | 0.0 (0.0) | 0.26 (0.0) | 121 | 17.14 | 0 | 0.0 | 0 | 0.0 | 706 | 18.4 | 18.35 | 18.85 | 18.1 |
| 2023-02-10 | 4.41 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | -60 | 4.79 | 0 | 0.0 | 0 | 0.0 | 1252 | 18.1 | 18.4 | 18.95 | 18.0 |
| 2023-02-03 | 4.43 (+0.17) | 0.0 (0.0) | 0.26 (0.0) | 217 | 18.94 | 0 | 0.0 | 0 | 0.0 | 1146 | 18.4 | 17.2 | 18.5 | 17.2 |
| 2023-01-17 | 4.26 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -25 | 9.06 | 0 | 0.0 | 0 | 0.0 | 276 | 17.05 | 17.2 | 17.2 | 17.05 |
| 2023-01-13 | 4.27 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -16 | 1.92 | 0 | 0.0 | 0 | 0.0 | 834 | 17.0 | 17.35 | 17.85 | 16.95 |
| 2023-01-06 | 4.28 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -11 | 3.06 | 0 | 0.0 | 0 | 0.0 | 359 | 17.3 | 17.1 | 17.35 | 16.8 |
| 2022-12-30 | 4.28 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 13 | 2.24 | 0 | 0.0 | 0 | 0.0 | 580 | 17.05 | 17.55 | 17.6 | 17.0 |
| 2022-12-23 | 4.27 (-0.04) | 0.0 (0.0) | 0.26 (0.0) | -67 | 11.86 | 0 | 0.0 | -1 | 0.18 | 565 | 17.5 | 17.5 | 17.6 | 17.05 |
| 2022-12-16 | 4.31 (-0.05) | 0.0 (0.0) | 0.26 (0.0) | -81 | 11.01 | 0 | 0.0 | -1 | 0.14 | 736 | 17.5 | 17.75 | 18.1 | 17.5 |
| 2022-12-09 | 4.36 (-0.03) | 0.0 (0.0) | 0.26 (0.0) | -41 | 5.16 | 0 | 0.0 | -1 | 0.13 | 794 | 17.65 | 18.0 | 18.1 | 17.25 |
| 2022-12-02 | 4.39 (+0.05) | 0.0 (0.0) | 0.26 (-0.01) | 71 | 8.12 | 0 | 0.0 | -4 | 0.46 | 874 | 18.0 | 16.9 | 18.15 | 16.75 |
| 2022-11-25 | 4.34 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | 3 | 0.5 | 0 | 0.0 | 0 | 0.0 | 601 | 16.9 | 17.0 | 17.15 | 16.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 4.35 (+0.04) | 0.0 (0.0) | 0.27 (0.0) | 91 | 10.92 | 0 | 0.0 | -7 | 0.84 | 833 | 16.95 | 17.2 | 17.3 | 16.95 |
| 2022-11-11 | 4.31 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -18 | 2.83 | 0 | 0.0 | 0 | 0.0 | 637 | 16.9 | 17.0 | 17.35 | 16.75 |
| 2022-11-04 | 4.32 (+0.03) | 0.0 (0.0) | 0.27 (0.0) | 34 | 10.15 | 0 | 0.0 | -5 | 1.49 | 335 | 16.85 | 16.25 | 16.9 | 16.2 |
| 2022-10-28 | 4.29 (+0.04) | 0.0 (0.0) | 0.27 (+0.04) | 64 | 11.76 | 0 | 0.0 | 61 | 11.21 | 544 | 16.1 | 16.45 | 16.55 | 16.0 |
| 2022-10-21 | 4.25 (-0.09) | 0.0 (0.0) | 0.23 (0.0) | -165 | 21.1 | 0 | 0.0 | 9 | 1.15 | 782 | 15.95 | 16.15 | 16.5 | 15.7 |
| 2022-10-14 | 4.34 (-0.08) | 0.0 (0.0) | 0.23 (+0.02) | -179 | 16.14 | 0 | 0.0 | 25 | 2.25 | 1109 | 16.15 | 16.9 | 16.9 | 15.15 |
| 2022-10-07 | 4.42 (-0.05) | 0.0 (0.0) | 0.21 (0.0) | -27 | 3.89 | 0 | 0.0 | 3 | 0.43 | 694 | 17.15 | 16.7 | 17.3 | 16.4 |
| 2022-09-30 | 4.47 (-0.1) | 0.0 (0.0) | 0.21 (-0.01) | -210 | 12.08 | 0 | 0.0 | -18 | 1.04 | 1739 | 16.7 | 18.15 | 18.15 | 16.0 |
| 2022-09-23 | 4.57 (-0.07) | 0.0 (0.0) | 0.22 (0.0) | -168 | 20.54 | 0 | 0.0 | -1 | 0.12 | 818 | 17.9 | 18.9 | 18.9 | 17.7 |
| 2022-09-16 | 4.64 (-0.23) | 0.0 (0.0) | 0.22 (-0.03) | 85 | 11.94 | 0 | 0.0 | -50 | 7.02 | 712 | 18.75 | 19.25 | 19.4 | 18.55 |
| 2022-09-08 | 4.87 (-0.32) | 0.0 (0.0) | 0.25 (-0.01) | -31 | 4.27 | 0 | 0.0 | -2 | 0.28 | 726 | 19.2 | 19.6 | 19.65 | 18.65 |
| 2022-09-02 | 5.19 (-0.29) | 0.0 (0.0) | 0.26 (-0.01) | -80 | 9.78 | 0 | 0.0 | -24 | 2.93 | 818 | 19.55 | 20.0 | 20.25 | 19.5 |
| 2022-08-26 | 5.48 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 32 | 4.5 | 0 | 0.0 | 4 | 0.56 | 711 | 20.4 | 20.55 | 20.6 | 19.85 |
| 2022-08-19 | 5.46 (+0.28) | 0.0 (0.0) | 0.27 (0.0) | 406 | 24.11 | 0 | 0.0 | 2 | 0.12 | 1684 | 20.55 | 19.85 | 20.7 | 19.5 |
| 2022-08-12 | 5.18 (+0.13) | 0.0 (0.0) | 0.27 (0.0) | 184 | 25.24 | 0 | 0.0 | -5 | 0.69 | 729 | 19.85 | 19.45 | 19.95 | 18.6 |
| 2022-08-05 | 5.05 (-0.06) | 0.0 (0.0) | 0.27 (-0.01) | -127 | 17.49 | 0 | 0.0 | -14 | 1.93 | 726 | 19.5 | 20.0 | 20.15 | 18.6 |
| 2022-07-29 | 5.11 (-0.08) | 0.0 (0.0) | 0.28 (0.0) | 114 | 15.0 | 0 | 0.0 | 2 | 0.26 | 760 | 20.1 | 20.0 | 20.45 | 19.75 |
| 2022-07-22 | 5.19 (-0.04) | 0.0 (0.0) | 0.28 (-0.01) | 324 | 25.71 | 0 | 0.0 | -8 | 0.63 | 1260 | 20.15 | 19.2 | 20.7 | 19.2 |
| 2022-07-15 | 5.23 (+0.09) | 0.0 (0.0) | 0.29 (0.0) | 183 | 16.0 | 0 | 0.0 | -6 | 0.52 | 1144 | 19.1 | 18.4 | 19.2 | 17.75 |
| 2022-07-08 | 5.14 (+0.24) | 0.0 (0.0) | 0.29 (+0.01) | 338 | 24.78 | 0 | 0.0 | 7 | 0.51 | 1364 | 18.65 | 17.85 | 18.85 | 17.4 |
| 2022-07-01 | 4.9 (-0.14) | 0.0 (0.0) | 0.28 (+0.02) | -224 | 14.33 | 0 | 0.0 | 29 | 1.86 | 1563 | 17.6 | 20.15 | 20.55 | 17.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 5.04 (+0.04) | 0.0 (0.0) | 0.26 (+0.02) | 48 | 2.56 | 0 | 0.0 | 29 | 1.55 | 1873 | 19.85 | 20.2 | 20.25 | 19.15 |
| 2022-06-17 | 5.0 (+0.05) | 0.0 (0.0) | 0.24 (-0.01) | 62 | 5.28 | 0 | 0.0 | -7 | 0.6 | 1175 | 20.1 | 22.0 | 22.0 | 20.1 |
| 2022-06-10 | 4.95 (+0.18) | 0.0 (0.0) | 0.25 (-0.01) | 316 | 38.63 | 0 | 0.0 | -21 | 2.57 | 818 | 22.25 | 22.4 | 22.7 | 22.15 |
| 2022-06-02 | 4.77 (+0.11) | 0.0 (0.0) | 0.26 (-0.01) | 255 | 19.1 | 0 | 0.0 | -2 | 0.15 | 1335 | 22.55 | 22.1 | 22.85 | 21.7 |
| 2022-05-27 | 4.66 (+0.28) | 0.0 (0.0) | 0.27 (+0.01) | 429 | 29.42 | 0 | 0.0 | 1 | 0.07 | 1458 | 21.8 | 22.1 | 22.1 | 21.05 |
| 2022-05-20 | 4.38 (+0.55) | 0.0 (0.0) | 0.26 (0.0) | 1013 | 35.9 | 0 | 0.0 | 1 | 0.04 | 2822 | 21.7 | 20.55 | 21.85 | 20.25 |
| 2022-05-13 | 3.83 (+0.09) | 0.0 (0.0) | 0.26 (-0.01) | 34 | 1.7 | 0 | 0.0 | -11 | 0.55 | 2005 | 20.55 | 20.65 | 21.15 | 19.4 |
| 2022-05-06 | 3.74 (+0.18) | 0.0 (0.0) | 0.27 (0.0) | 246 | 30.18 | 0 | 0.0 | 0 | 0.0 | 815 | 20.6 | 19.7 | 21.0 | 19.7 |
| 2022-04-29 | 3.56 (+0.21) | 0.0 (0.0) | 0.27 (0.0) | 304 | 11.51 | 0 | 0.0 | 0 | 0.0 | 2642 | 20.2 | 21.15 | 21.5 | 19.15 |
| 2022-04-22 | 3.35 (-0.06) | 0.0 (0.0) | 0.27 (0.0) | 139 | 9.57 | 0 | 0.0 | 2 | 0.14 | 1452 | 21.75 | 21.9 | 22.35 | 21.55 |
| 2022-04-15 | 3.41 (-0.2) | 0.0 (0.0) | 0.27 (0.0) | 187 | 8.69 | 0 | 0.0 | 0 | 0.0 | 2151 | 21.95 | 23.15 | 23.35 | 21.8 |
| 2022-04-08 | 3.61 (-0.21) | 0.0 (0.0) | 0.27 (0.0) | -274 | 20.98 | 0 | 0.0 | 0 | 0.0 | 1306 | 23.25 | 23.5 | 24.05 | 22.9 |
| 2022-04-01 | 3.82 (-4.82) | 0.0 (0.0) | 0.27 (0.0) | -6925 | 68.67 | 0 | 0.0 | 0 | 0.0 | 10084 | 23.8 | 23.75 | 24.3 | 23.05 |
| 2022-03-25 | 8.64 (-0.1) | 0.0 (0.0) | 0.27 (0.0) | 20 | 0.63 | 0 | 0.0 | 1 | 0.03 | 3174 | 23.75 | 23.65 | 24.5 | 23.05 |
| 2022-03-18 | 8.74 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 103 | 4.11 | 0 | 0.0 | 0 | 0.0 | 2505 | 23.65 | 22.95 | 23.85 | 22.2 |
| 2022-03-11 | 8.72 (+0.09) | 0.0 (0.0) | 0.27 (0.0) | 94 | 2.35 | 0 | 0.0 | 0 | 0.0 | 3998 | 22.9 | 24.1 | 24.1 | 22.2 |
| 2022-03-04 | 8.63 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 124 | 4.67 | 0 | 0.0 | 2 | 0.08 | 2653 | 24.3 | 24.75 | 25.5 | 24.3 |
| 2022-02-25 | 8.62 (-0.25) | 0.0 (0.0) | 0.27 (0.0) | -582 | 10.23 | 0 | 0.0 | -1 | 0.02 | 5690 | 24.6 | 25.85 | 26.2 | 24.3 |
| 2022-02-18 | 8.87 (+0.03) | 0.0 (0.0) | 0.27 (0.0) | -3 | 0.04 | 0 | 0.0 | 1 | 0.01 | 7456 | 26.3 | 27.1 | 27.35 | 25.8 |
| 2022-02-11 | 8.84 (+0.26) | 0.0 (0.0) | 0.27 (0.0) | 204 | 1.24 | 0 | 0.0 | 2 | 0.01 | 16455 | 27.7 | 26.5 | 29.0 | 26.2 |
| 2022-01-26 | 8.58 (-0.5) | 0.0 (0.0) | 0.27 (0.0) | -675 | 7.21 | 0 | 0.0 | 4 | 0.04 | 9357 | 26.0 | 26.7 | 28.2 | 25.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 9.08 (-0.13) | 0.0 (0.0) | 0.27 (0.0) | -868 | 1.65 | 0 | 0.0 | -5 | 0.01 | 52566 | 27.6 | 26.9 | 30.0 | 26.25 |
| 2022-01-14 | 9.21 (-0.04) | 0.0 (0.0) | 0.27 (0.0) | -598 | 0.88 | 0 | 0.0 | 5 | 0.01 | 67840 | 27.1 | 24.85 | 29.9 | 24.8 |
| 2022-01-07 | 9.25 (-0.61) | 0.0 (0.0) | 0.27 (0.0) | -700 | 17.93 | 0 | 0.0 | -1 | 0.03 | 3904 | 25.0 | 25.9 | 26.85 | 24.65 |
| 2021-12-30 | 9.86 (+0.12) | 0.0 (0.0) | 0.27 (0.0) | 167 | 6.49 | 0 | 0.0 | -7 | 0.27 | 2572 | 25.7 | 25.95 | 26.8 | 25.65 |
| 2021-12-24 | 9.74 (+0.2) | 0.0 (0.0) | 0.27 (0.0) | 801 | 29.48 | 0 | 0.0 | -1 | 0.04 | 2717 | 25.75 | 25.6 | 26.05 | 24.95 |
| 2021-12-17 | 9.54 (+0.05) | 0.0 (0.0) | 0.27 (0.0) | 89 | 0.81 | 0 | 0.0 | 0 | 0.0 | 10985 | 25.5 | 25.05 | 26.95 | 25.0 |
| 2021-12-10 | 9.49 (-0.21) | 0.0 (0.0) | 0.27 (0.0) | -553 | 10.0 | 0 | 0.0 | 0 | 0.0 | 5531 | 24.65 | 24.2 | 26.0 | 24.0 |
| 2021-12-03 | 9.7 (+0.09) | 0.0 (0.0) | 0.27 (-0.01) | -130 | 3.26 | 0 | 0.0 | -4 | 0.1 | 3991 | 24.2 | 23.45 | 25.25 | 22.8 |
| 2021-11-26 | 9.61 (-1.75) | 0.0 (0.0) | 0.28 (0.0) | -2196 | 16.06 | 0 | 0.0 | 1 | 0.01 | 13677 | 23.75 | 25.55 | 28.1 | 23.75 |
| 2021-11-19 | 11.36 (+0.28) | 0.0 (0.0) | 0.28 (+0.01) | 573 | 13.62 | 0 | 0.0 | 4 | 0.1 | 4207 | 25.3 | 24.65 | 25.9 | 24.65 |
| 2021-11-12 | 11.08 (+0.33) | 0.0 (0.0) | 0.27 (0.0) | 569 | 18.26 | 0 | 0.0 | 6 | 0.19 | 3116 | 26.5 | 24.95 | 26.95 | 24.4 |
| 2021-11-05 | 10.75 (-0.15) | 0.0 (0.0) | 0.27 (0.0) | 123 | 1.77 | 0 | 0.0 | -2 | 0.03 | 6958 | 29.55 | 24.6 | 30.75 | 24.5 |
| 2021-10-29 | 10.9 (-0.09) | 0.0 (0.0) | 0.27 (0.0) | 463 | 16.44 | 0 | 0.0 | -1 | 0.04 | 2816 | 23.3 | 24.4 | 25.35 | 23.15 |
| 2021-10-22 | 10.99 (+0.4) | 0.0 (0.0) | 0.27 (0.0) | 611 | 26.06 | 0 | 0.0 | 5 | 0.21 | 2345 | 24.3 | 23.55 | 24.7 | 23.15 |
| 2021-10-15 | 10.59 (+0.21) | 0.0 (0.0) | 0.27 (+0.01) | 372 | 20.56 | 0 | 0.0 | 4 | 0.22 | 1809 | 23.4 | 22.8 | 23.5 | 21.7 |
| 2021-10-08 | 10.38 (+0.95) | 0.0 (0.0) | 0.26 (0.0) | 1407 | 35.93 | 0 | 0.0 | 3 | 0.08 | 3916 | 23.0 | 23.15 | 23.5 | 20.5 |
| 2021-10-01 | 9.43 (-0.13) | 0.0 (0.0) | 0.26 (0.0) | -163 | 4.04 | 0 | 0.0 | 0 | 0.0 | 4038 | 23.1 | 24.55 | 25.4 | 23.0 |
| 2021-09-24 | 9.56 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -10 | 0.55 | 0 | 0.0 | -2 | 0.11 | 1826 | 24.55 | 24.05 | 24.9 | 23.9 |
| 2021-09-17 | 9.57 (+0.07) | 0.0 (0.0) | 0.26 (0.0) | 30 | 1.1 | 0 | 0.0 | 0 | 0.0 | 2730 | 24.9 | 25.0 | 25.2 | 24.0 |
| 2021-09-10 | 9.5 (+0.09) | 0.0 (0.0) | 0.26 (0.0) | 79 | 1.72 | 0 | 0.0 | 0 | 0.0 | 4590 | 25.0 | 26.5 | 26.5 | 24.3 |
| 2021-09-03 | 9.41 (+0.23) | 0.0 (0.0) | 0.26 (0.0) | 347 | 10.15 | 0 | 0.0 | 3 | 0.09 | 3420 | 26.5 | 26.6 | 27.5 | 26.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 9.18 (+0.53) | 0.0 (0.0) | 0.26 (+0.01) | 688 | 13.46 | 0 | 0.0 | 13 | 0.25 | 5110 | 26.45 | 25.6 | 27.25 | 25.35 |
| 2021-08-20 | 8.65 (-0.16) | 0.0 (0.0) | 0.25 (-0.01) | -348 | 3.9 | 0 | 0.0 | -3 | 0.03 | 8923 | 25.0 | 27.85 | 28.25 | 24.95 |
| 2021-08-13 | 8.81 (-0.33) | 0.0 (0.0) | 0.26 (0.0) | -556 | 4.49 | 0 | 0.0 | 0 | 0.0 | 12396 | 28.3 | 29.05 | 29.55 | 26.85 |
| 2021-08-06 | 9.14 (+0.17) | 0.0 (0.0) | 0.26 (+0.01) | 157 | 0.97 | 0 | 0.0 | 7 | 0.04 | 16130 | 29.55 | 30.65 | 32.2 | 29.4 |
| 2021-07-30 | 8.97 (-3.14) | 0.0 (0.0) | 0.25 (0.0) | -5415 | 8.55 | 0 | 0.0 | 2 | 0.0 | 63298 | 30.55 | 31.0 | 33.35 | 28.2 |
| 2021-07-23 | 12.11 (+0.24) | 0.0 (0.0) | 0.25 (0.0) | 100 | 0.46 | 0 | 0.0 | 3 | 0.01 | 21949 | 30.35 | 28.6 | 30.35 | 25.8 |
| 2021-07-16 | 11.87 (+0.12) | 0.0 (0.0) | 0.25 (+0.01) | -378 | 3.16 | 0 | 0.0 | 6 | 0.05 | 11972 | 28.95 | 28.8 | 29.8 | 27.65 |
| 2021-07-09 | 11.75 (+0.05) | 0.0 (0.0) | 0.24 (0.0) | 131 | 1.26 | 0 | 0.0 | 4 | 0.04 | 10423 | 28.9 | 28.65 | 30.05 | 28.25 |
| 2021-07-02 | 11.7 (-0.07) | 0.0 (0.0) | 0.24 (0.0) | 35 | 0.53 | 0 | 0.0 | 0 | 0.0 | 6566 | 28.25 | 28.95 | 29.5 | 27.4 |
| 2021-06-25 | 11.77 (+0.34) | 0.0 (0.0) | 0.24 (0.0) | 489 | 6.65 | 0 | 0.0 | -4 | 0.05 | 7357 | 28.7 | 28.4 | 29.5 | 27.3 |
| 2021-06-18 | 11.43 (-0.22) | 0.0 (0.0) | 0.24 (0.0) | -317 | 4.51 | 0 | 0.0 | 0 | 0.0 | 7028 | 28.8 | 28.5 | 29.8 | 27.6 |
| 2021-06-11 | 11.65 (-0.16) | 0.0 (0.0) | 0.24 (0.0) | 77 | 1.22 | 0 | 0.0 | 0 | 0.0 | 6315 | 28.25 | 29.7 | 29.7 | 28.1 |
| 2021-06-04 | 11.81 (+0.72) | 0.0 (0.0) | 0.24 (0.0) | 1011 | 8.88 | 0 | 0.0 | 0 | 0.0 | 11380 | 29.2 | 30.4 | 31.1 | 29.05 |
| 2021-05-28 | 11.09 (-1.53) | 0.0 (0.0) | 0.24 (0.0) | -1451 | 6.93 | 0 | 0.0 | 0 | 0.0 | 20949 | 30.0 | 27.85 | 31.4 | 27.55 |
| 2021-05-21 | 12.62 (+0.68) | 0.0 (0.0) | 0.24 (0.0) | 942 | 5.46 | 0 | 0.0 | 6 | 0.03 | 17260 | 28.35 | 23.85 | 29.9 | 23.85 |
| 2021-05-14 | 11.94 (+0.59) | 0.0 (0.0) | 0.24 (0.0) | 490 | 2.31 | 0 | 0.0 | 6 | 0.03 | 21190 | 26.5 | 31.0 | 31.15 | 24.15 |
| 2021-05-07 | 11.35 (+1.7) | 0.0 (0.0) | 0.24 (0.0) | 2126 | 10.3 | 0 | 0.0 | 0 | 0.0 | 20639 | 32.15 | 35.15 | 35.15 | 29.0 |
| 2021-04-29 | 9.65 (-0.12) | 0.0 (0.0) | 0.24 (-0.04) | -122 | 1.16 | 0 | 0.0 | -60 | 0.57 | 10491 | 35.15 | 37.2 | 37.35 | 35.15 |
| 2021-04-23 | 9.77 (+0.01) | 0.0 (-0.02) | 0.28 (+0.04) | 51 | 0.19 | -36 | 0.14 | 60 | 0.23 | 26255 | 36.7 | 36.8 | 39.3 | 35.8 |
| 2021-04-16 | 9.76 (+0.13) | 0.02 (0.0) | 0.24 (-0.15) | 228 | 0.51 | 0 | 0.0 | -223 | 0.5 | 44996 | 36.5 | 39.55 | 42.4 | 34.8 |
| 2021-04-09 | 9.63 (+0.39) | 0.02 (0.0) | 0.39 (+0.02) | 850 | 2.12 | 10 | 0.02 | 30 | 0.07 | 40087 | 39.55 | 38.8 | 42.65 | 38.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 9.24 (+0.13) | 0.02 (0.0) | 0.37 (+0.1) | 829 | 2.59 | 3 | 0.01 | 140 | 0.44 | 32022 | 38.1 | 37.7 | 39.7 | 37.15 |
| 2021-03-26 | 9.11 (-0.18) | 0.02 (0.0) | 0.27 (+0.04) | -480 | 0.63 | 0 | 0.0 | 58 | 0.08 | 76298 | 37.3 | 36.95 | 40.4 | 36.6 |
| 2021-03-19 | 9.29 (-0.4) | 0.02 (0.0) | 0.23 (-0.02) | -436 | 1.11 | 0 | 0.0 | -28 | 0.07 | 39420 | 35.5 | 34.0 | 36.65 | 33.6 |
| 2021-03-12 | 9.69 (+0.51) | 0.02 (0.0) | 0.25 (0.0) | 916 | 4.78 | 0 | 0.0 | 2 | 0.01 | 19165 | 34.0 | 33.15 | 34.0 | 31.2 |
| 2021-03-05 | 9.18 (-1.01) | 0.02 (0.0) | 0.25 (0.0) | -1611 | 2.96 | 0 | 0.0 | 4 | 0.01 | 54497 | 33.05 | 32.8 | 36.5 | 32.15 |
| 2021-02-26 | 10.19 (+0.32) | 0.02 (0.0) | 0.25 (0.0) | 757 | 4.39 | 0 | 0.0 | 0 | 0.0 | 17252 | 32.15 | 32.9 | 34.05 | 31.35 |
| 2021-02-19 | 9.87 (-0.28) | 0.02 (0.0) | 0.25 (0.0) | -145 | 0.63 | 0 | 0.0 | 0 | 0.0 | 23187 | 32.9 | 31.5 | 33.65 | 29.4 |
| 2021-02-05 | 10.15 (-0.34) | 0.02 (0.0) | 0.25 (-0.04) | -243 | 1.64 | 0 | 0.0 | -60 | 0.4 | 14855 | 28.9 | 29.55 | 30.75 | 28.6 |
| 2021-01-29 | 10.49 (+0.59) | 0.02 (0.0) | 0.29 (0.0) | 760 | 3.01 | 0 | 0.0 | 1 | 0.0 | 25227 | 30.05 | 33.85 | 34.2 | 29.85 |
| 2021-01-22 | 9.9 (-0.9) | 0.02 (+0.02) | 0.29 (0.0) | -1562 | 1.6 | 23 | 0.02 | -5 | 0.01 | 97623 | 34.2 | 33.3 | 36.85 | 31.5 |
| 2021-01-15 | 10.8 (-0.83) | 0.0 (0.0) | 0.29 (+0.01) | -1413 | 3.19 | 0 | 0.0 | 9 | 0.02 | 44330 | 33.3 | 34.8 | 35.95 | 32.9 |
| 2021-01-08 | 11.63 (+0.98) | 0.0 (0.0) | 0.28 (-0.24) | 1466 | 0.95 | 0 | 0.0 | -345 | 0.22 | 154862 | 34.1 | 32.15 | 38.95 | 31.8 |
| 2020-12-31 | 10.65 (+0.36) | 0.0 (0.0) | 0.52 (+0.24) | 812 | 1.63 | 0 | 0.0 | 349 | 0.7 | 49892 | 30.3 | 25.8 | 30.3 | 25.45 |
| 2020-12-25 | 10.29 (-0.16) | 0.0 (0.0) | 0.28 (0.0) | -420 | 1.51 | 0 | 0.0 | -2 | 0.01 | 27765 | 25.5 | 24.5 | 26.1 | 23.6 |
| 2020-12-18 | 10.45 (-0.3) | 0.0 (0.0) | 0.28 (0.0) | 278 | 2.47 | 0 | 0.0 | 1 | 0.01 | 11274 | 24.45 | 25.2 | 26.25 | 24.1 |
| 2020-12-11 | 10.75 (+0.68) | 0.0 (0.0) | 0.28 (-0.02) | -339 | 0.67 | 0 | 0.0 | -20 | 0.04 | 50261 | 25.0 | 25.1 | 27.6 | 24.0 |
| 2020-12-04 | 10.07 (-0.41) | 0.0 (0.0) | 0.3 (+0.03) | -378 | 0.99 | 0 | 0.0 | 39 | 0.1 | 38131 | 25.1 | 23.2 | 26.7 | 22.6 |
| 2020-11-27 | 10.48 (+0.57) | 0.0 (0.0) | 0.27 (0.0) | 1017 | 8.81 | 0 | 0.0 | 0 | 0.0 | 11549 | 23.2 | 22.8 | 23.9 | 22.3 |
| 2020-11-20 | 9.91 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 327 | 1.64 | 0 | 0.0 | 0 | 0.0 | 19973 | 22.85 | 21.4 | 23.4 | 21.1 |
| 2020-11-13 | 9.91 (+0.17) | 0.0 (0.0) | 0.27 (+0.01) | 314 | 5.38 | 0 | 0.0 | 8 | 0.14 | 5837 | 21.25 | 21.2 | 21.7 | 20.7 |
| 2020-11-06 | 9.74 (-0.1) | 0.0 (0.0) | 0.26 (0.0) | 318 | 6.44 | 0 | 0.0 | 0 | 0.0 | 4940 | 21.05 | 20.6 | 21.9 | 20.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 9.84 (+0.25) | 0.0 (0.0) | 0.26 (-0.01) | 125 | 2.49 | 0 | 0.0 | -4 | 0.08 | 5011 | 20.55 | 22.4 | 22.45 | 20.4 |
| 2020-10-23 | 9.59 (+0.04) | 0.0 (0.0) | 0.27 (+0.01) | 314 | 4.44 | 0 | 0.0 | 9 | 0.13 | 7077 | 22.25 | 22.6 | 23.5 | 22.0 |
| 2020-10-16 | 9.55 (+0.37) | 0.0 (0.0) | 0.26 (0.0) | 500 | 3.63 | 0 | 0.0 | 8 | 0.06 | 13791 | 22.6 | 22.4 | 23.45 | 21.6 |
| 2020-10-08 | 9.18 (+0.2) | 0.0 (0.0) | 0.26 (0.0) | 359 | 8.87 | 0 | 0.0 | 0 | 0.0 | 4048 | 22.2 | 21.5 | 22.8 | 21.5 |
| 2020-09-30 | 8.98 (-0.09) | 0.0 (0.0) | 0.26 (+0.01) | -294 | 8.11 | 0 | 0.0 | 2 | 0.06 | 3624 | 21.95 | 21.8 | 22.1 | 21.05 |
| 2020-09-25 | 9.07 (-1.29) | 0.0 (0.0) | 0.25 (-0.02) | -3334 | 11.35 | 0 | 0.0 | -20 | 0.07 | 29370 | 21.25 | 25.2 | 25.4 | 20.2 |
| 2020-09-18 | 10.36 (-0.2) | 0.0 (0.0) | 0.27 (0.0) | -145 | 0.23 | 0 | 0.0 | -6 | 0.01 | 63607 | 25.45 | 23.1 | 28.1 | 22.9 |
| 2020-09-11 | 10.56 (-0.91) | 0.0 (0.0) | 0.27 (0.0) | -1087 | 8.67 | 0 | 0.0 | 1 | 0.01 | 12533 | 22.9 | 24.45 | 24.7 | 22.8 |
| 2020-09-04 | 11.47 (+0.37) | 0.0 (0.0) | 0.27 (0.0) | -235 | 0.77 | 0 | 0.0 | 3 | 0.01 | 30332 | 24.15 | 24.9 | 25.55 | 22.9 |
| 2020-08-28 | 11.1 (+0.33) | 0.0 (0.0) | 0.27 (+0.01) | 931 | 2.85 | 0 | 0.0 | 12 | 0.04 | 32615 | 24.25 | 21.1 | 24.9 | 21.0 |
| 2020-08-21 | 10.77 (+0.28) | 0.0 (0.0) | 0.26 (0.0) | 93 | 0.68 | 0 | 0.0 | 1 | 0.01 | 13763 | 21.1 | 22.5 | 22.85 | 19.75 |
| 2020-08-14 | 10.49 (+0.56) | 0.0 (0.0) | 0.26 (0.0) | 1517 | 10.28 | 0 | 0.0 | 4 | 0.03 | 14754 | 22.35 | 23.25 | 23.5 | 21.35 |
| 2020-08-07 | 9.93 (+0.19) | 0.0 (0.0) | 0.26 (-0.01) | -36 | 0.2 | 0 | 0.0 | -16 | 0.09 | 17740 | 23.15 | 23.8 | 24.9 | 23.15 |
| 2020-07-31 | 9.74 (-0.91) | 0.0 (0.0) | 0.27 (0.0) | -1700 | 5.55 | 0 | 0.0 | -1 | 0.0 | 30641 | 23.55 | 22.3 | 24.1 | 21.1 |
| 2020-07-24 | 10.65 (-0.6) | 0.0 (0.0) | 0.27 (-0.01) | -1636 | 8.54 | 0 | 0.0 | -9 | 0.05 | 19167 | 22.0 | 23.0 | 23.8 | 21.8 |
| 2020-07-17 | 11.25 (-1.4) | 0.0 (0.0) | 0.28 (0.0) | -2329 | 4.01 | 0 | 0.0 | -1 | 0.0 | 58016 | 23.3 | 22.65 | 26.3 | 22.05 |
| 2020-07-10 | 12.65 (+0.13) | 0.0 (0.0) | 0.28 (+0.02) | 70 | 0.14 | 0 | 0.0 | 18 | 0.04 | 51341 | 22.65 | 18.3 | 23.9 | 18.25 |
| 2020-07-03 | 12.52 (+0.59) | 0.0 (0.0) | 0.26 (-0.01) | 992 | 21.84 | 0 | 0.0 | -12 | 0.26 | 4542 | 18.2 | 17.5 | 18.55 | 17.3 |
| 2020-06-24 | 11.93 (+0.19) | 0.0 (0.0) | 0.27 (0.0) | 256 | 5.14 | 0 | 0.0 | -2 | 0.04 | 4985 | 38.1 | 18.0 | 39.0 | 17.65 |
| 2020-06-19 | 11.74 (-0.55) | 0.0 (0.0) | 0.27 (0.0) | -803 | 4.59 | 0 | 0.0 | -2 | 0.01 | 17507 | 18.0 | 17.25 | 19.45 | 17.1 |
| 2020-06-12 | 12.29 (+0.64) | 0.0 (0.0) | 0.27 (-0.01) | 927 | 9.75 | 0 | 0.0 | -3 | 0.03 | 9506 | 17.2 | 18.7 | 18.7 | 16.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 11.65 (-0.55) | 0.0 (0.0) | 0.28 (0.0) | -796 | 7.21 | 0 | 0.0 | -6 | 0.05 | 11041 | 18.55 | 18.2 | 19.1 | 17.9 |
| 2020-05-29 | 12.2 (+0.11) | 0.0 (0.0) | 0.28 (0.0) | 159 | 2.26 | 0 | 0.0 | 2 | 0.03 | 7047 | 17.7 | 18.3 | 18.6 | 17.6 |
| 2020-05-22 | 12.09 (-0.99) | 0.0 (0.0) | 0.28 (+0.02) | -1131 | 4.58 | 0 | 0.0 | 26 | 0.11 | 24707 | 18.4 | 18.2 | 20.15 | 18.15 |
| 2020-05-15 | 13.08 (+1.36) | 0.0 (0.0) | 0.26 (0.0) | 1970 | 10.82 | 0 | 0.0 | -1 | 0.01 | 18201 | 18.15 | 18.2 | 19.3 | 17.35 |
| 2020-05-08 | 11.72 (+0.48) | 0.0 (0.0) | 0.26 (0.0) | 784 | 4.71 | 0 | 0.0 | 0 | 0.0 | 16646 | 18.9 | 16.8 | 19.5 | 16.6 |
| 2020-04-30 | 11.24 (+0.92) | 0.0 (0.0) | 0.26 (0.0) | 1375 | 12.03 | 0 | 0.0 | 0 | 0.0 | 11430 | 17.1 | 16.25 | 17.45 | 16.05 |
| 2020-04-24 | 10.32 (-0.5) | 0.0 (0.0) | 0.26 (-0.01) | -836 | 4.62 | 0 | 0.0 | -13 | 0.07 | 18114 | 15.95 | 14.9 | 16.3 | 14.1 |
| 2020-04-17 | 10.82 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -93 | 1.45 | 0 | 0.0 | 0 | 0.0 | 6403 | 14.55 | 13.1 | 15.35 | 12.7 |
| 2020-04-10 | 10.84 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | -11 | 0.19 | 0 | 0.0 | 0 | 0.0 | 5824 | 13.0 | 11.4 | 13.45 | 11.3 |
| 2020-04-01 | 10.83 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | 131 | 10.56 | 0 | 0.0 | 0 | 0.0 | 1241 | 11.35 | 11.05 | 11.5 | 10.95 |
| 2020-03-27 | 10.85 (-0.03) | 0.0 (0.0) | 0.27 (0.0) | -138 | 4.11 | 0 | 0.0 | 3 | 0.09 | 3356 | 11.3 | 10.45 | 11.9 | 10.15 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 5.11 (+0.15) | 0.0 (0.0) | 0.43 (+0.01) | -135 | 1.57 | 0 | 0.0 | 18 | 0.21 | 8582 | 23.35 | 24.5 | 25.95 | 23.1 |
| 2024-10-30 | 4.96 (+0.35) | 0.0 (0.0) | 0.42 (-0.02) | 307 | 0.69 | 0 | 0.0 | -32 | 0.07 | 44363 | 25.2 | 26.1 | 29.2 | 25.1 |
| 2024-09-30 | 4.61 (+0.22) | 0.0 (0.0) | 0.44 (0.0) | -652 | 1.07 | 0 | 0.0 | -2 | 0.0 | 60985 | 26.1 | 27.9 | 29.8 | 24.55 |
| 2024-08-30 | 4.39 (-0.73) | 0.0 (0.0) | 0.44 (+0.02) | -833 | 2.0 | 0 | 0.0 | 31 | 0.07 | 41576 | 28.1 | 25.4 | 29.0 | 19.8 |
| 2024-07-31 | 5.12 (+0.78) | 0.0 (0.0) | 0.42 (-0.02) | 785 | 1.9 | 0 | 0.0 | -33 | 0.08 | 41319 | 25.1 | 27.8 | 31.45 | 24.2 |
| 2024-06-28 | 4.34 (-1.39) | 0.0 (0.0) | 0.44 (0.0) | -2884 | 7.32 | 0 | 0.0 | -1 | 0.0 | 39420 | 27.7 | 30.4 | 31.5 | 26.45 |
| 2024-05-31 | 5.73 (+0.48) | 0.0 (0.0) | 0.44 (0.0) | 831 | 3.82 | 0 | 0.0 | 3 | 0.01 | 21748 | 29.0 | 26.9 | 29.0 | 25.6 |
| 2024-04-30 | 5.25 (+1.19) | 0.0 (0.0) | 0.44 (0.0) | 1988 | 9.22 | 0 | 0.0 | -4 | 0.02 | 21569 | 26.9 | 30.0 | 30.9 | 26.45 |
| 2024-03-29 | 4.06 (-1.99) | 0.0 (0.0) | 0.44 (-0.06) | -3533 | 5.52 | 0 | 0.0 | -74 | 0.12 | 63970 | 30.0 | 37.2 | 37.4 | 29.1 |
| 2024-02-29 | 6.05 (-0.62) | 0.0 (0.0) | 0.5 (-0.18) | -1192 | 0.78 | 0 | 0.0 | -271 | 0.18 | 152867 | 37.1 | 30.75 | 40.0 | 29.1 |
| 2024-01-31 | 6.67 (+1.8) | 0.0 (0.0) | 0.68 (+0.17) | 2046 | 2.24 | 0 | 0.0 | 244 | 0.27 | 91473 | 30.2 | 29.95 | 31.8 | 27.4 |
| 2023-12-29 | 4.87 (-0.15) | 0.0 (0.0) | 0.51 (-0.01) | -531 | 0.51 | 0 | 0.0 | -14 | 0.01 | 103923 | 29.6 | 31.0 | 35.0 | 28.0 |
| 2023-11-30 | 5.02 (+0.68) | 0.0 (0.0) | 0.52 (+0.23) | 666 | 0.58 | 0 | 0.0 | 337 | 0.29 | 115096 | 30.8 | 17.85 | 30.8 | 17.85 |
| 2023-10-31 | 4.34 (-0.08) | 0.0 (0.0) | 0.29 (-0.01) | -189 | 3.0 | 0 | 0.0 | -7 | 0.11 | 6306 | 17.7 | 17.65 | 19.8 | 16.5 |
| 2023-09-28 | 4.42 (-0.09) | 0.0 (0.0) | 0.3 (0.0) | -61 | 2.82 | 0 | 0.0 | -5 | 0.23 | 2166 | 17.6 | 17.6 | 18.35 | 17.35 |
| 2023-08-31 | 4.51 (-0.03) | 0.0 (0.0) | 0.3 (0.0) | -104 | 3.4 | 0 | 0.0 | 3 | 0.1 | 3062 | 17.6 | 18.4 | 18.5 | 17.0 |
| 2023-07-31 | 4.54 (-0.25) | 0.0 (0.0) | 0.3 (-0.01) | -318 | 6.99 | 0 | 0.0 | -18 | 0.4 | 4548 | 18.25 | 18.75 | 19.2 | 17.45 |
| 2023-06-30 | 4.79 (+0.02) | 0.0 (0.0) | 0.31 (+0.01) | 54 | 1.99 | 0 | 0.0 | 11 | 0.4 | 2720 | 18.75 | 19.75 | 19.95 | 18.75 |
| 2023-05-31 | 4.77 (+0.19) | 0.0 (0.0) | 0.3 (+0.04) | 294 | 8.41 | 0 | 0.0 | 61 | 1.75 | 3494 | 19.8 | 19.0 | 20.6 | 18.2 |
| 2023-04-28 | 4.58 (+0.07) | 0.0 (0.0) | 0.26 (+0.01) | 127 | 3.35 | 0 | 0.0 | 19 | 0.5 | 3787 | 18.95 | 20.65 | 21.35 | 18.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 4.51 (-0.14) | 0.0 (0.0) | 0.25 (-0.01) | -55 | 0.51 | 0 | 0.0 | -21 | 0.2 | 10749 | 20.65 | 19.0 | 22.5 | 18.6 |
| 2023-02-24 | 4.65 (+0.3) | 0.0 (0.0) | 0.26 (0.0) | 377 | 9.66 | 0 | 0.0 | 0 | 0.0 | 3903 | 19.0 | 17.75 | 19.25 | 17.45 |
| 2023-01-31 | 4.35 (+0.07) | 0.0 (0.0) | 0.26 (0.0) | 68 | 3.83 | 0 | 0.0 | 0 | 0.0 | 1776 | 17.5 | 17.1 | 17.85 | 16.8 |
| 2022-12-30 | 4.28 (-0.1) | 0.0 (0.0) | 0.26 (0.0) | -162 | 5.27 | 0 | 0.0 | -5 | 0.16 | 3074 | 17.05 | 17.6 | 18.15 | 17.0 |
| 2022-11-30 | 4.38 (+0.09) | 0.0 (0.0) | 0.26 (-0.01) | 173 | 6.12 | 0 | 0.0 | -14 | 0.49 | 2829 | 17.5 | 16.25 | 17.5 | 16.25 |
| 2022-10-31 | 4.29 (-0.18) | 0.0 (0.0) | 0.27 (+0.06) | -313 | 9.83 | 0 | 0.0 | 98 | 3.08 | 3185 | 16.2 | 16.7 | 17.3 | 15.15 |
| 2022-09-30 | 4.47 (-0.75) | 0.0 (0.0) | 0.21 (-0.05) | -361 | 8.16 | 0 | 0.0 | -83 | 1.88 | 4426 | 16.7 | 19.85 | 20.0 | 16.0 |
| 2022-08-31 | 5.22 (+0.11) | 0.0 (0.0) | 0.26 (-0.02) | 452 | 10.66 | 0 | 0.0 | -25 | 0.59 | 4241 | 19.95 | 20.0 | 20.7 | 18.6 |
| 2022-07-29 | 5.11 (+0.17) | 0.0 (0.0) | 0.28 (0.0) | 864 | 16.15 | 0 | 0.0 | 4 | 0.07 | 5351 | 20.1 | 19.05 | 20.7 | 17.4 |
| 2022-06-30 | 4.94 (+0.18) | 0.0 (0.0) | 0.28 (+0.01) | 389 | 7.11 | 0 | 0.0 | 18 | 0.33 | 5468 | 19.05 | 22.15 | 22.85 | 19.0 |
| 2022-05-31 | 4.76 (+1.2) | 0.0 (0.0) | 0.27 (0.0) | 1885 | 24.87 | 0 | 0.0 | -8 | 0.11 | 7580 | 22.1 | 19.7 | 22.25 | 19.4 |
| 2022-04-29 | 3.56 (-5.5) | 0.0 (0.0) | 0.27 (0.0) | -7209 | 46.1 | 0 | 0.0 | 2 | 0.01 | 15639 | 20.2 | 24.0 | 24.05 | 19.15 |
| 2022-03-31 | 9.06 (+0.44) | 0.0 (0.0) | 0.27 (0.0) | 981 | 6.85 | 0 | 0.0 | 3 | 0.02 | 14328 | 24.0 | 24.75 | 25.5 | 22.2 |
| 2022-02-25 | 8.62 (+0.04) | 0.0 (0.0) | 0.27 (0.0) | -381 | 1.29 | 0 | 0.0 | 2 | 0.01 | 29602 | 24.6 | 26.5 | 29.0 | 24.3 |
| 2022-01-26 | 8.58 (-1.28) | 0.0 (0.0) | 0.27 (0.0) | -2841 | 2.13 | 0 | 0.0 | 3 | 0.0 | 133669 | 26.0 | 25.9 | 30.0 | 24.65 |
| 2021-12-30 | 9.86 (+0.18) | 0.0 (0.0) | 0.27 (-0.01) | 474 | 1.97 | 0 | 0.0 | -12 | 0.05 | 24115 | 25.7 | 24.2 | 26.95 | 23.6 |
| 2021-11-30 | 9.68 (-1.22) | 0.0 (0.0) | 0.28 (+0.01) | -1031 | 3.48 | 0 | 0.0 | 9 | 0.03 | 29643 | 23.8 | 24.6 | 30.75 | 22.8 |
| 2021-10-29 | 10.9 (+1.19) | 0.0 (0.0) | 0.27 (+0.01) | 2591 | 21.85 | 0 | 0.0 | 9 | 0.08 | 11860 | 23.3 | 24.0 | 25.35 | 20.5 |
| 2021-09-30 | 9.71 (+0.45) | 0.0 (0.0) | 0.26 (0.0) | 404 | 2.78 | 0 | 0.0 | 3 | 0.02 | 14507 | 24.15 | 27.2 | 27.5 | 23.5 |
| 2021-08-31 | 9.26 (+0.29) | 0.0 (0.0) | 0.26 (+0.01) | 82 | 0.19 | 0 | 0.0 | 17 | 0.04 | 43686 | 26.65 | 30.65 | 32.2 | 24.95 |
| 2021-07-30 | 8.97 (-2.75) | 0.0 (0.0) | 0.25 (+0.01) | -5581 | 5.04 | 0 | 0.0 | 15 | 0.01 | 110689 | 30.55 | 28.25 | 33.35 | 25.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 11.72 (+0.43) | 0.0 (0.0) | 0.24 (0.0) | 1070 | 3.3 | 0 | 0.0 | -4 | 0.01 | 32452 | 28.15 | 30.25 | 31.1 | 27.3 |
| 2021-05-31 | 11.29 (+1.64) | 0.0 (0.0) | 0.24 (0.0) | 2351 | 2.83 | 0 | 0.0 | 12 | 0.01 | 83190 | 29.8 | 35.15 | 35.15 | 23.85 |
| 2021-04-29 | 9.65 (+0.46) | 0.0 (-0.02) | 0.24 (-0.14) | 1360 | 1.06 | -26 | 0.02 | -203 | 0.16 | 128312 | 35.15 | 38.45 | 42.65 | 34.8 |
| 2021-03-31 | 9.19 (-1.0) | 0.02 (0.0) | 0.38 (+0.13) | -1135 | 0.53 | 3 | 0.0 | 186 | 0.09 | 214922 | 38.5 | 32.8 | 40.4 | 31.2 |
| 2021-02-26 | 10.19 (-0.3) | 0.02 (0.0) | 0.25 (-0.04) | 369 | 0.67 | 0 | 0.0 | -60 | 0.11 | 55294 | 32.15 | 29.55 | 34.05 | 28.6 |
| 2021-01-29 | 10.49 (-0.16) | 0.02 (+0.02) | 0.29 (-0.23) | -749 | 0.23 | 23 | 0.01 | -340 | 0.11 | 322043 | 30.05 | 32.15 | 38.95 | 29.85 |
| 2020-12-31 | 10.65 (+0.23) | 0.0 (0.0) | 0.52 (+0.25) | -375 | 0.21 | 0 | 0.0 | 367 | 0.21 | 175881 | 30.3 | 23.2 | 30.3 | 22.6 |
| 2020-11-30 | 10.42 (+0.58) | 0.0 (0.0) | 0.27 (+0.01) | 2304 | 5.27 | 0 | 0.0 | 8 | 0.02 | 43745 | 23.0 | 20.6 | 23.9 | 20.1 |
| 2020-10-30 | 9.84 (+0.86) | 0.0 (0.0) | 0.26 (0.0) | 1298 | 4.34 | 0 | 0.0 | 13 | 0.04 | 29928 | 20.55 | 21.5 | 23.5 | 20.4 |
| 2020-09-30 | 8.98 (-1.64) | 0.0 (0.0) | 0.26 (-0.01) | -4274 | 3.16 | 0 | 0.0 | -20 | 0.01 | 135318 | 21.95 | 24.1 | 28.1 | 20.2 |
| 2020-08-31 | 10.62 (+0.88) | 0.0 (0.0) | 0.27 (0.0) | 1684 | 2.03 | 0 | 0.0 | 1 | 0.0 | 83022 | 24.0 | 23.8 | 25.35 | 19.75 |
| 2020-07-31 | 9.74 (-2.27) | 0.0 (0.0) | 0.27 (0.0) | -4753 | 2.93 | 0 | 0.0 | -2 | 0.0 | 162346 | 23.55 | 17.95 | 26.3 | 17.95 |
| 2020-06-30 | 12.01 (-0.19) | 0.0 (0.0) | 0.27 (-0.01) | -266 | 0.6 | 0 | 0.0 | -16 | 0.04 | 44405 | 17.9 | 18.2 | 39.0 | 16.25 |
| 2020-05-29 | 12.2 (+0.96) | 0.0 (0.0) | 0.28 (+0.02) | 1782 | 2.68 | 0 | 0.0 | 27 | 0.04 | 66603 | 17.7 | 16.8 | 20.15 | 16.6 |
| 2020-04-30 | 11.24 (+0.35) | 0.0 (0.0) | 0.26 (-0.01) | 519 | 1.23 | 0 | 0.0 | -13 | 0.03 | 42149 | 17.1 | 11.2 | 17.45 | 11.15 |
| 2020-03-31 | 10.89 (+0.35) | 0.0 (0.0) | 0.27 (0.0) | 65 | 0.29 | 0 | 0.0 | 3 | 0.01 | 22744 | 11.2 | 15.0 | 22.1 | 9.81 |
| 2020-02-27 | 10.54 (-0.43) | 0.0 (0.0) | 0.27 (0.0) | -267 | 1.69 | 0 | 0.0 | 2 | 0.01 | 15831 | 15.4 | 15.8 | 17.8 | 15.15 |
| 2020-01-31 | 10.97 (-0.15) | 0.0 (0.0) | 0.27 (-0.01) | 439 | 2.04 | 0 | 0.0 | -13 | 0.06 | 21480 | 17.05 | 38.3 | 39.0 | 16.7 |
| 2019-12-31 | 11.12 () | 0.0 () | 0.28 () | 1595 | 6.53 | 0 | 0.0 | 1 | 0.0 | 24411 | 18.0 | 18.05 | 19.85 | 17.95 |
