- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 23.55 (0.86%) | 4573 | -11 | 27 | 0 | 0 | 0.59% | 12.65 (-0.04) | 459 (34.34%) | 0.32% | 1.5% | 8.57% |
| 2024-11-21 | 23.35 (0.21%) | 4584 | 1 | 27 | 0 | 0 | 0.59% | 12.69 (0.01) | 342 (-14.85%) | 0.24% | 1.65% | 9.19% |
| 2024-11-20 | 23.3 (-1.69%) | 4583 | -18 | 27 | -16 | 0 | 0.59% | 12.68 (-0.05) | 401 (-26.11%) | 0.28% | 1.92% | 9.66% |
| 2024-11-19 | 23.7 (1.5%) | 4601 | 34 | 43 | 0 | 0 | 0.93% | 12.73 (0.09) | 544 (31.78%) | 0.38% | 1.96% | 10.11% |
| 2024-11-18 | 23.35 (-2.3%) | 4567 | -11 | 43 | 18 | 0 | 0.94% | 12.64 (-0.03) | 412 (-38.92%) | 0.29% | 2.16% | 10.65% |
| 2024-11-15 | 23.9 (3.02%) | 4578 | -5 | 25 | 10 | 0 | 0.55% | 12.67 (-0.01) | 675 (-7.94%) | 0.47% | 2.22% | 11.67% |
| 2024-11-14 | 23.2 (-3.53%) | 4583 | -55 | 15 | 1 | 0 | 0.33% | 12.68 (-0.15) | 734 (57.28%) | 0.51% | 2.39% | 14.65% |
| 2024-11-13 | 24.05 (0.21%) | 4638 | -73 | 14 | -4 | 0 | 0.3% | 12.83 (-0.21) | 466 (-43.96%) | 0.32% | 2.37% | 21.32% |
| 2024-11-12 | 24.0 (-2.83%) | 4711 | -86 | 18 | 5 | 0 | 0.38% | 13.04 (-0.23) | 832 (69.35%) | 0.58% | 2.4% | 22.29% |
| 2024-11-11 | 24.7 (-0.2%) | 4797 | -35 | 13 | -1 | 0 | 0.27% | 13.27 (-0.1) | 491 (-46.62%) | 0.34% | 2.15% | 24.71% |
| 2024-11-08 | 24.75 (-3.88%) | 4832 | 43 | 14 | -67 | 0 | 0.29% | 13.37 (0.12) | 921 (29.03%) | 0.64% | 2.19% | 26.83% |
| 2024-11-07 | 25.75 (3.21%) | 4789 | 1 | 81 | -3 | 0 | 1.69% | 13.25 (0.0) | 714 (40.71%) | 0.49% | 1.91% | 27.64% |
| 2024-11-06 | 24.95 (-0.6%) | 4788 | 27 | 84 | -64 | 0 | 1.75% | 13.25 (0.08) | 507 (7.99%) | 0.35% | 1.79% | 28.07% |
| 2024-11-05 | 25.1 (1.21%) | 4761 | -7 | 148 | 1 | 0 | 3.11% | 13.17 (-0.02) | 469 (-14.82%) | 0.33% | 1.95% | 30.91% |
| 2024-11-04 | 24.8 (-1.39%) | 4768 | -60 | 147 | -55 | 0 | 3.08% | 13.19 (-0.17) | 551 (7.13%) | 0.38% | 2.32% | 30.98% |
| 2024-11-01 | 25.15 (-0.2%) | 4828 | -11 | 202 | -38 | 0 | 4.18% | 13.36 (-0.03) | 514 (-5.71%) | 0.36% | 2.67% | 31.06% |
| 2024-10-30 | 25.2 (-0.79%) | 4839 | -5 | 240 | -56 | 0 | 4.96% | 13.39 (-0.01) | 546 (-25.31%) | 0.38% | 3.26% | 31.14% |
| 2024-10-29 | 25.4 (-0.78%) | 4844 | -17 | 296 | -80 | 0 | 6.11% | 13.4 (-0.05) | 731 (-27.38%) | 0.51% | 3.58% | 31.44% |
| 2024-10-28 | 25.6 (-0.78%) | 4861 | -10 | 376 | -94 | 0 | 7.74% | 13.45 (-0.03) | 1006 (-4.89%) | 0.7% | 3.8% | 31.75% |
| 2024-10-25 | 25.8 (-1.9%) | 4871 | -394 | 470 | -12 | 0 | 9.65% | 13.48 (-1.09) | 1058 (-22.2%) | 0.73% | 4.02% | 32.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 26.3 (-2.95%) | 5265 | -276 | 482 | -14 | 0 | 9.15% | 14.57 (-0.76) | 1360 (33.8%) | 0.94% | 4.59% | 32.19% |
| 2024-10-23 | 27.1 (-0.37%) | 5541 | -31 | 496 | 1 | 0 | 8.95% | 15.33 (-0.09) | 1016 (-3.15%) | 0.7% | 7.1% | 32.04% |
| 2024-10-22 | 27.2 (0.0%) | 5572 | -33 | 495 | -27 | 0 | 8.88% | 15.42 (-0.09) | 1050 (-21.0%) | 0.73% | 13.57% | 32.15% |
| 2024-10-21 | 27.2 (0.0%) | 5605 | -313 | 522 | 27 | 0 | 9.31% | 15.51 (-0.87) | 1329 (-29.12%) | 0.92% | 14.15% | 33.34% |
| 2024-10-18 | 27.2 (-2.86%) | 5918 | 44 | 495 | -122 | 0 | 8.36% | 16.38 (0.13) | 1875 (-62.36%) | 1.3% | 16.22% | 35.29% |
| 2024-10-17 | 28.0 (0.18%) | 5874 | -156 | 617 | -33 | 0 | 10.5% | 16.25 (-0.44) | 4982 (-51.99%) | 3.45% | 17.38% | 36.59% |
| 2024-10-16 | 27.95 (5.08%) | 6030 | 437 | 650 | 191 | 0 | 10.78% | 16.69 (1.21) | 10377 (452.92%) | 7.18% | 15.38% | 33.75% |
| 2024-10-15 | 26.6 (-2.39%) | 5593 | -134 | 459 | -12 | 0 | 8.21% | 15.48 (-0.37) | 1876 (-56.58%) | 1.3% | 9.12% | 27.3% |
| 2024-10-14 | 27.25 (3.42%) | 5727 | 272 | 471 | 24 | 0 | 8.22% | 15.85 (0.75) | 4322 (21.63%) | 2.99% | 11.01% | 27.02% |
| 2024-10-11 | 26.35 (2.93%) | 5455 | 131 | 447 | 112 | 0 | 8.19% | 15.1 (0.37) | 3554 (70.13%) | 2.46% | 8.42% | 25.43% |
| 2024-10-09 | 25.6 (-3.76%) | 5324 | -109 | 335 | 44 | 0 | 6.29% | 14.73 (-0.3) | 2089 (56.22%) | 1.45% | 6.42% | 24.85% |
| 2024-10-08 | 26.6 (-2.74%) | 5433 | -66 | 291 | -59 | 0 | 5.36% | 15.03 (-0.19) | 1337 (-70.99%) | 0.93% | 5.41% | 35.22% |
| 2024-10-07 | 27.35 (7.89%) | 5499 | 624 | 350 | 319 | 0 | 6.36% | 15.22 (1.73) | 4609 (707.39%) | 3.19% | 5.16% | 37.71% |
| 2024-10-04 | 25.35 (-2.31%) | 4875 | 6 | 31 | 0 | 0 | 0.64% | 13.49 (0.02) | 570 (-14.44%) | 0.4% | 2.79% | 35.96% |
| 2024-10-01 | 25.95 (-0.57%) | 4869 | -103 | 31 | -95 | 0 | 0.64% | 13.47 (-0.29) | 667 (4.88%) | 0.46% | 3.45% | 37.31% |
| 2024-09-30 | 26.1 (-1.69%) | 4972 | 12 | 126 | -77 | 0 | 2.53% | 13.76 (0.03) | 636 (-34.56%) | 0.44% | 3.8% | 42.2% |
| 2024-09-27 | 26.55 (0.76%) | 4960 | -101 | 203 | -13 | 0 | 4.09% | 13.73 (-0.28) | 972 (-17.57%) | 0.67% | 4.15% | 51.37% |
| 2024-09-26 | 26.35 (-2.59%) | 5061 | -102 | 216 | -145 | 0 | 4.27% | 14.01 (-0.28) | 1179 (-23.15%) | 0.82% | 4.29% | 59.73% |
| 2024-09-25 | 27.05 (0.19%) | 5163 | -157 | 361 | -13 | 0 | 6.99% | 14.29 (-0.43) | 1534 (31.33%) | 1.06% | 5.4% | 60.03% |
| 2024-09-24 | 27.0 (-2.17%) | 5320 | 67 | 374 | 10 | 0 | 7.03% | 14.72 (0.18) | 1168 (1.86%) | 0.81% | 7.2% | 59.13% |
| 2024-09-23 | 27.6 (1.1%) | 5253 | 135 | 364 | -4 | 0 | 6.93% | 14.54 (0.38) | 1147 (-2.23%) | 0.79% | 8.99% | 58.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 27.3 (0.0%) | 5118 | -157 | 368 | -11 | 0 | 7.19% | 14.16 (-0.44) | 1173 (-57.73%) | 0.81% | 8.81% | 58.15% |
| 2024-09-19 | 27.3 (-0.91%) | 5275 | -149 | 379 | 17 | 0 | 7.18% | 14.6 (-0.41) | 2776 (-32.97%) | 1.92% | 8.73% | 57.55% |
| 2024-09-18 | 27.55 (2.23%) | 5424 | 541 | 362 | 4 | 0 | 6.67% | 15.01 (1.5) | 4142 (10.4%) | 2.87% | 7.82% | 55.89% |
| 2024-09-16 | 26.95 (4.26%) | 4883 | 185 | 358 | 126 | 0 | 7.33% | 13.51 (0.51) | 3751 (323.86%) | 2.6% | 6.36% | 53.33% |
| 2024-09-13 | 25.85 (1.37%) | 4698 | -35 | 232 | -5 | 0 | 4.94% | 13.0 (-0.1) | 885 (-15.99%) | 0.61% | 5.64% | 51.03% |
| 2024-09-12 | 25.5 (1.39%) | 4733 | 19 | 237 | -31 | 0 | 5.01% | 13.1 (0.06) | 1053 (-28.43%) | 0.73% | 16.85% | 50.76% |
| 2024-09-11 | 25.15 (-3.08%) | 4714 | -56 | 268 | -57 | 0 | 5.69% | 13.04 (-0.16) | 1472 (-27.25%) | 1.02% | 19.53% | 50.32% |
| 2024-09-10 | 25.95 (-3.17%) | 4770 | -276 | 325 | -85 | 1 | 6.81% | 13.2 (-0.76) | 2023 (-25.57%) | 1.4% | 19.95% | 49.57% |
| 2024-09-09 | 26.8 (-1.29%) | 5046 | -84 | 410 | -42 | 0 | 8.13% | 13.96 (-0.24) | 2718 (-84.08%) | 1.88% | 20.29% | 48.4% |
| 2024-09-06 | 27.15 (-1.09%) | 5130 | -128 | 452 | 39 | 0 | 8.81% | 14.2 (-0.35) | 17075 (245.95%) | 11.82% | 23.77% | 46.87% |
| 2024-09-05 | 27.45 (9.36%) | 5258 | 585 | 413 | 258 | 0 | 7.85% | 14.55 (1.62) | 4935 (137.23%) | 3.42% | 21.56% | 35.41% |
| 2024-09-04 | 25.1 (-6.86%) | 4673 | -197 | 155 | -123 | 0 | 3.32% | 12.93 (-0.55) | 2080 (-17.15%) | 1.44% | 27.18% | 32.42% |
| 2024-09-03 | 26.95 (-2.53%) | 4870 | -73 | 278 | -68 | 0 | 5.71% | 13.48 (-0.2) | 2511 (-67.58%) | 1.74% | 26.86% | 31.96% |
| 2024-09-02 | 27.65 (-1.6%) | 4943 | 91 | 346 | 57 | 0 | 7.0% | 13.68 (0.25) | 7746 (-44.22%) | 5.36% | 25.28% | 32.13% |
| 2024-08-30 | 28.1 (6.04%) | 4852 | 173 | 289 | 252 | 0 | 5.96% | 13.43 (0.48) | 13887 (6.4%) | 9.61% | 20.29% | 27.69% |
| 2024-08-29 | 26.5 (2.51%) | 4679 | 386 | 37 | 9 | 0 | 0.79% | 12.95 (1.07) | 13051 (710.25%) | 9.03% | 10.93% | 18.73% |
| 2024-08-28 | 25.85 (10.0%) | 4293 | -31 | 28 | -2 | 0 | 0.65% | 11.88 (-0.09) | 1610 (583.3%) | 1.11% | 2.11% | 10.13% |
| 2024-08-27 | 23.5 (-0.21%) | 4324 | 4 | 30 | 1 | 0 | 0.69% | 11.97 (0.02) | 235 (-56.04%) | 0.16% | 1.25% | 9.34% |
| 2024-08-26 | 23.55 (-1.05%) | 4320 | -14 | 29 | 0 | 0 | 0.67% | 11.95 (-0.04) | 536 (52.42%) | 0.37% | 1.4% | 9.85% |
| 2024-08-23 | 23.8 (0.63%) | 4334 | 9 | 29 | -9 | 0 | 0.67% | 11.99 (0.02) | 351 (12.47%) | 0.24% | 1.33% | 10.72% |
| 2024-08-22 | 23.65 (0.0%) | 4325 | -22 | 38 | 3 | 0 | 0.88% | 11.97 (-0.06) | 312 (-16.16%) | 0.22% | 1.42% | 11.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 23.65 (-0.42%) | 4347 | -36 | 35 | -1 | 0 | 0.81% | 12.03 (-0.1) | 373 (-16.75%) | 0.26% | 1.49% | 11.47% |
| 2024-08-20 | 23.75 (-0.63%) | 4383 | 11 | 36 | 0 | 0 | 0.82% | 12.13 (0.03) | 448 (4.23%) | 0.31% | 1.5% | 12.65% |
| 2024-08-19 | 23.9 (0.42%) | 4372 | -12 | 36 | 1 | 0 | 0.82% | 12.1 (-0.03) | 430 (-12.04%) | 0.3% | 1.43% | 13.93% |
| 2024-08-16 | 23.8 (0.42%) | 4384 | 11 | 35 | 0 | 0 | 0.8% | 12.13 (0.03) | 488 (16.45%) | 0.34% | 1.48% | 15.63% |
| 2024-08-15 | 23.7 (0.64%) | 4373 | -159 | 35 | 4 | 0 | 0.8% | 12.1 (-0.44) | 419 (9.49%) | 0.29% | 1.5% | 19.97% |
| 2024-08-14 | 23.55 (0.43%) | 4532 | 43 | 31 | 2 | 0 | 0.68% | 12.54 (0.12) | 383 (10.57%) | 0.27% | 1.64% | 22.0% |
| 2024-08-13 | 23.45 (-0.64%) | 4489 | -2 | 29 | 3 | 0 | 0.65% | 12.42 (-0.01) | 346 (-30.77%) | 0.24% | 2.35% | 25.72% |
| 2024-08-12 | 23.6 (3.06%) | 4491 | -12 | 26 | 1 | 0 | 0.58% | 12.43 (-0.03) | 500 (-2.64%) | 0.35% | 4.01% | 26.57% |
| 2024-08-09 | 22.9 (0.44%) | 4503 | 24 | 25 | 8 | 0 | 0.56% | 12.46 (0.07) | 514 (-16.82%) | 0.36% | 4.6% | 28.1% |
| 2024-08-08 | 22.8 (-1.72%) | 4479 | -17 | 17 | 2 | 0 | 0.38% | 12.39 (-0.05) | 618 (-56.38%) | 0.43% | 4.89% | 28.82% |
| 2024-08-07 | 23.2 (9.95%) | 4496 | -60 | 15 | 6 | 0 | 0.33% | 12.44 (-0.17) | 1418 (-48.4%) | 0.98% | 4.89% | 29.71% |
| 2024-08-06 | 21.1 (-3.87%) | 4556 | -940 | 9 | -20 | 0 | 0.2% | 12.61 (-2.6) | 2747 (104.82%) | 1.9% | 4.23% | 29.59% |
| 2024-08-05 | 21.95 (-9.86%) | 5496 | -272 | 29 | -91 | 0 | 0.53% | 15.21 (-0.75) | 1341 (43.31%) | 0.93% | 3.0% | 28.93% |
| 2024-08-02 | 24.35 (-4.88%) | 5768 | -114 | 120 | -9 | 0 | 2.08% | 15.96 (-0.32) | 936 (50.45%) | 0.65% | 3.31% | 28.54% |
| 2024-08-01 | 25.6 (1.99%) | 5882 | -234 | 129 | 0 | 0 | 2.19% | 16.28 (-0.64) | 622 (33.29%) | 0.43% | 3.2% | 28.2% |
| 2024-07-31 | 25.1 (-0.99%) | 6116 | 8 | 129 | -37 | 0 | 2.11% | 16.92 (0.02) | 466 (-51.95%) | 0.32% | 3.45% | 28.18% |
| 2024-07-30 | 25.35 (2.22%) | 6108 | -93 | 166 | -70 | 0 | 2.72% | 16.9 (-0.26) | 971 (-45.81%) | 0.67% | 4.57% | 28.27% |
| 2024-07-29 | 24.8 (-4.98%) | 6201 | -298 | 236 | -326 | 0 | 3.81% | 17.16 (-0.82) | 1792 (133.07%) | 1.24% | 5.48% | 27.96% |
| 2024-07-26 | 26.1 (-2.43%) | 6499 | -8 | 562 | 6 | 0 | 8.65% | 17.98 (-0.03) | 769 (-21.39%) | 0.53% | 6.24% | 27.0% |
| 2024-07-23 | 26.75 (0.0%) | 6507 | -221 | 556 | 1 | 0 | 8.54% | 18.01 (-0.61) | 978 (-53.14%) | 0.68% | 10.39% | 26.95% |
| 2024-07-22 | 26.75 (-5.48%) | 6728 | -142 | 555 | 160 | 0 | 8.25% | 18.62 (-0.39) | 2087 (-9.03%) | 1.44% | 12.03% | 26.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 28.3 (-4.23%) | 6870 | -70 | 395 | -3 | 0 | 5.75% | 19.01 (-0.19) | 2294 (-20.62%) | 1.59% | 14.57% | 25.91% |
| 2024-07-18 | 29.55 (-4.37%) | 6940 | -80 | 398 | -4 | 0 | 5.73% | 19.2 (-0.23) | 2891 (-57.22%) | 2.0% | 14.07% | 25.36% |
| 2024-07-17 | 30.9 (3.17%) | 7020 | 807 | 402 | -13 | 0 | 5.73% | 19.43 (2.24) | 6758 (101.65%) | 4.68% | 13.95% | 24.45% |
| 2024-07-16 | 29.95 (0.5%) | 6213 | -52 | 415 | 23 | 0 | 6.68% | 17.19 (-0.15) | 3351 (-41.82%) | 2.32% | 10.34% | 22.03% |
| 2024-07-15 | 29.8 (2.41%) | 6265 | 711 | 392 | 3 | 0 | 6.26% | 17.34 (1.97) | 5761 (266.97%) | 3.99% | 9.34% | 20.52% |
| 2024-07-12 | 29.1 (0.52%) | 5554 | -67 | 389 | -8 | 0 | 7.0% | 15.37 (-0.18) | 1569 (-42.26%) | 1.09% | 6.22% | 20.96% |
| 2024-07-11 | 28.95 (1.05%) | 5621 | 281 | 397 | -9 | 0 | 7.06% | 15.55 (0.77) | 2718 (76.44%) | 1.88% | 6.37% | 22.84% |
| 2024-07-10 | 28.65 (-0.52%) | 5340 | 35 | 406 | -4 | 0 | 7.6% | 14.78 (0.1) | 1541 (-19.43%) | 1.07% | 5.03% | 21.37% |
| 2024-07-09 | 28.8 (1.23%) | 5305 | 100 | 410 | 27 | 0 | 7.73% | 14.68 (0.28) | 1912 (53.57%) | 1.32% | 4.27% | 20.78% |
| 2024-07-08 | 28.45 (-1.22%) | 5205 | 88 | 383 | 0 | 0 | 7.36% | 14.4 (0.24) | 1245 (-30.26%) | 0.86% | 3.36% | 20.15% |
| 2024-07-05 | 28.8 (2.86%) | 5117 | -84 | 383 | 5 | 0 | 7.48% | 14.16 (-0.23) | 1785 (126.58%) | 1.24% | 2.91% | 20.08% |
| 2024-07-04 | 28.0 (2.56%) | 5201 | -42 | 378 | 3 | 0 | 7.27% | 14.39 (-0.12) | 788 (79.67%) | 0.55% | 2.04% | 19.79% |
| 2024-07-03 | 27.3 (0.55%) | 5243 | 4 | 375 | 0 | 0 | 7.15% | 14.51 (0.01) | 438 (-26.99%) | 0.3% | 1.77% | 20.03% |
| 2024-07-02 | 27.15 (-0.55%) | 5239 | -41 | 375 | 2 | 0 | 7.16% | 14.5 (-0.11) | 600 (1.11%) | 0.42% | 1.95% | 21.71% |
| 2024-07-01 | 27.3 (-1.44%) | 5280 | 49 | 373 | 1 | 0 | 7.06% | 14.61 (0.13) | 594 (13.81%) | 0.41% | 2.02% | 27.69% |
| 2024-06-28 | 27.7 (0.36%) | 5231 | 1 | 372 | 0 | 0 | 7.11% | 14.48 (0.01) | 522 (29.28%) | 0.36% | 2.21% | 29.66% |
| 2024-06-27 | 27.6 (-0.72%) | 5230 | -18 | 372 | 0 | 0 | 7.11% | 14.47 (-0.05) | 403 (-42.36%) | 0.28% | 2.89% | 29.83% |
| 2024-06-26 | 27.8 (-0.36%) | 5248 | -13 | 372 | -1 | 0 | 7.09% | 14.52 (-0.04) | 700 (0.92%) | 0.48% | 3.69% | 30.21% |
| 2024-06-25 | 27.9 (-0.53%) | 5261 | -51 | 373 | 4 | 0 | 7.09% | 14.56 (-0.14) | 694 (-20.22%) | 0.48% | 5.46% | 30.83% |
| 2024-06-24 | 28.05 (-2.26%) | 5312 | -5 | 369 | -31 | 0 | 6.95% | 14.7 (-0.01) | 870 (-42.04%) | 0.6% | 5.8% | 31.11% |
| 2024-06-21 | 28.7 (-0.17%) | 5317 | -1 | 400 | 4 | 0 | 7.52% | 14.71 (-0.01) | 1501 (-4.35%) | 1.04% | 9.62% | 30.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-20 | 28.75 (2.5%) | 5318 | 10 | 396 | 60 | 0 | 7.45% | 14.72 (0.03) | 1570 (-51.82%) | 1.09% | 11.54% | 30.72% |
| 2024-06-19 | 28.05 (-0.36%) | 5308 | 218 | 336 | 67 | 0 | 6.33% | 14.69 (0.6) | 3258 (177.48%) | 2.26% | 10.87% | 30.81% |
| 2024-06-18 | 28.15 (-1.23%) | 5090 | -36 | 269 | -30 | 0 | 5.28% | 14.09 (-0.09) | 1174 (-81.65%) | 0.81% | 9.1% | 29.24% |
| 2024-06-17 | 28.5 (-2.4%) | 5126 | -131 | 299 | 163 | 0 | 5.83% | 14.18 (-0.37) | 6399 (49.58%) | 4.43% | 8.97% | 28.73% |
| 2024-06-14 | 29.2 (9.98%) | 5257 | 358 | 136 | 36 | 0 | 2.59% | 14.55 (0.99) | 4278 (616.94%) | 2.96% | 5.34% | 24.74% |
| 2024-06-13 | 26.55 (0.19%) | 4899 | 22 | 100 | 3 | 0 | 2.04% | 13.56 (0.06) | 596 (-14.4%) | 0.41% | 3.32% | 22.37% |
| 2024-06-12 | 26.5 (-1.67%) | 4877 | -3 | 97 | -10 | 0 | 1.99% | 13.5 (0.0) | 697 (-29.73%) | 0.48% | 3.7% | 22.5% |
| 2024-06-11 | 26.95 (-2.18%) | 4880 | -217 | 107 | 0 | 0 | 2.19% | 13.5 (-0.6) | 992 (-13.77%) | 0.69% | 5.2% | 22.31% |
| 2024-06-07 | 27.55 (0.0%) | 5097 | 2 | 107 | -17 | 0 | 2.1% | 14.1 (0.0) | 1150 (-15.71%) | 0.8% | 10.91% | 22.01% |
| 2024-06-06 | 27.55 (-1.78%) | 5095 | 45 | 124 | 2 | 0 | 2.43% | 14.1 (0.13) | 1364 (19.7%) | 0.94% | 12.49% | 22.0% |
| 2024-06-05 | 28.05 (-1.58%) | 5050 | -82 | 122 | -11 | 0 | 2.42% | 13.97 (-0.23) | 1140 (-60.18%) | 0.79% | 12.08% | 22.0% |
| 2024-06-04 | 28.5 (-2.4%) | 5132 | -142 | 133 | -61 | 0 | 2.59% | 14.2 (-0.39) | 2863 (-69.01%) | 1.98% | 11.95% | 21.49% |
| 2024-06-03 | 29.2 (0.69%) | 5274 | 399 | 194 | 83 | 0 | 3.68% | 14.59 (1.1) | 9241 (169.27%) | 6.4% | 11.08% | 20.31% |
| 2024-05-31 | 29.0 (9.85%) | 4875 | 248 | 111 | 4 | 0 | 2.28% | 13.49 (0.69) | 3431 (342.97%) | 2.38% | 5.44% | 14.35% |
| 2024-05-30 | 26.4 (-2.58%) | 4627 | 3 | 107 | 0 | 0 | 2.31% | 12.8 (0.0) | 774 (-18.72%) | 0.54% | 3.51% | 12.27% |
| 2024-05-29 | 27.1 (-1.09%) | 4624 | -21 | 107 | 0 | 0 | 2.31% | 12.8 (-0.05) | 953 (-40.51%) | 0.66% | 3.78% | 12.14% |
| 2024-05-28 | 27.4 (2.43%) | 4645 | 39 | 107 | 0 | 0 | 2.3% | 12.85 (0.1) | 1602 (46.38%) | 1.11% | 4.3% | 11.77% |
| 2024-05-27 | 26.75 (2.88%) | 4606 | -63 | 107 | -8 | 0 | 2.32% | 12.75 (-0.17) | 1094 (70.64%) | 0.76% | 3.87% | 11.01% |
| 2024-05-24 | 26.0 (0.39%) | 4669 | -24 | 115 | 0 | 0 | 2.46% | 12.92 (-0.07) | 641 (-44.88%) | 0.44% | 3.42% | 10.93% |
| 2024-05-23 | 25.9 (-2.63%) | 4693 | -35 | 115 | -70 | 0 | 2.45% | 12.99 (-0.09) | 1163 (-31.77%) | 0.81% | 3.41% | 10.69% |
| 2024-05-22 | 26.6 (2.11%) | 4728 | 147 | 185 | -2 | 0 | 3.91% | 13.08 (0.4) | 1705 (72.42%) | 1.18% | 3.2% | 10.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-21 | 26.05 (-0.57%) | 4581 | -209 | 187 | 1 | 0 | 4.08% | 12.68 (-0.58) | 989 (125.68%) | 0.68% | 2.56% | 9.33% |
| 2024-05-20 | 26.2 (0.0%) | 4790 | 4 | 186 | 0 | 0 | 3.88% | 13.26 (0.02) | 438 (-30.98%) | 0.3% | 2.17% | 9.24% |
| 2024-05-17 | 26.2 (0.0%) | 4786 | 23 | 186 | 0 | 0 | 3.89% | 13.24 (0.06) | 635 (-25.22%) | 0.44% | 2.25% | 10.0% |
| 2024-05-16 | 26.2 (0.0%) | 4763 | -32 | 186 | 2 | 0 | 3.91% | 13.18 (-0.09) | 849 (8.0%) | 0.59% | 2.59% | 10.09% |
| 2024-05-15 | 26.2 (-1.13%) | 4795 | -2 | 184 | 3 | 0 | 3.84% | 13.27 (0.0) | 786 (85.31%) | 0.54% | 2.95% | 10.25% |
| 2024-05-14 | 26.5 (0.38%) | 4797 | -3 | 181 | 1 | 0 | 3.77% | 13.27 (-0.01) | 424 (-23.7%) | 0.29% | 2.68% | 11.16% |
| 2024-05-13 | 26.4 (-0.19%) | 4800 | -43 | 180 | -1 | 0 | 3.75% | 13.28 (-0.12) | 556 (-50.69%) | 0.38% | 3.2% | 11.56% |
| 2024-05-10 | 26.45 (-1.86%) | 4843 | -155 | 181 | -54 | 0 | 3.74% | 13.4 (-0.43) | 1127 (-17.36%) | 0.78% | 3.24% | 11.93% |
| 2024-05-09 | 26.95 (0.0%) | 4998 | 243 | 235 | 0 | 0 | 4.7% | 13.83 (0.67) | 1364 (238.88%) | 0.94% | 2.76% | 12.98% |
| 2024-05-08 | 26.95 (0.19%) | 4755 | 6 | 235 | 2 | 0 | 4.94% | 13.16 (0.02) | 402 (-65.59%) | 0.28% | 2.22% | 13.02% |
| 2024-05-07 | 26.9 (0.75%) | 4749 | 50 | 233 | 7 | 0 | 4.91% | 13.14 (0.14) | 1170 (88.16%) | 0.81% | 2.23% | 13.52% |
| 2024-05-06 | 26.7 (-0.19%) | 4699 | 18 | 226 | 100 | 0 | 4.81% | 13.0 (0.05) | 621 (46.58%) | 0.43% | 1.77% | 13.4% |
| 2024-05-03 | 26.75 (-1.11%) | 4681 | -4 | 126 | 1 | 0 | 2.69% | 12.95 (-0.01) | 424 (-28.03%) | 0.29% | 2.02% | 14.21% |
| 2024-05-02 | 27.05 (0.56%) | 4685 | 21 | 125 | 2 | 0 | 2.67% | 12.96 (0.05) | 589 (39.36%) | 0.41% | 1.92% | 14.66% |
| 2024-04-30 | 26.9 (-0.74%) | 4664 | -2 | 123 | -34 | 0 | 2.64% | 12.91 (0.0) | 423 (-16.03%) | 0.29% | 1.89% | 14.93% |
| 2024-04-29 | 27.1 (1.31%) | 4666 | -13 | 157 | 13 | 0 | 3.36% | 12.91 (-0.04) | 503 (-48.72%) | 0.35% | 1.85% | 15.91% |
| 2024-04-26 | 26.75 (-0.93%) | 4679 | -234 | 144 | 143 | 0 | 3.08% | 12.95 (-0.65) | 982 (248.09%) | 0.68% | 2.1% | 17.6% |
| 2024-04-25 | 27.0 (-0.55%) | 4913 | -6 | 1 | 1 | 0 | 0.02% | 13.6 (-0.01) | 282 (-47.73%) | 0.2% | 2.48% | 17.58% |
| 2024-04-24 | 27.15 (1.31%) | 4919 | 28 | 0 | 0 | 0 | 0.0% | 13.61 (0.08) | 539 (48.78%) | 0.37% | 2.81% | 18.48% |
| 2024-04-23 | 26.8 (0.94%) | 4891 | 0 | 0 | 0 | 0 | 0.0% | 13.53 (0.0) | 362 (-58.33%) | 0.25% | 3.19% | 19.02% |
| 2024-04-22 | 26.55 (-0.75%) | 4891 | -116 | 0 | -3 | 3 | 0.0% | 13.53 (-0.33) | 871 (-43.11%) | 0.6% | 4.4% | 19.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-19 | 26.75 (-3.6%) | 5007 | -26 | 3 | -254 | 0 | 0.06% | 13.86 (-0.07) | 1531 (101.04%) | 1.06% | 4.49% | 19.7% |
| 2024-04-18 | 27.75 (0.0%) | 5033 | 36 | 257 | -49 | 0 | 5.11% | 13.93 (0.1) | 761 (-29.71%) | 0.53% | 4.18% | 19.9% |
| 2024-04-17 | 27.75 (2.02%) | 4997 | -22 | 306 | -7 | 0 | 6.12% | 13.83 (-0.06) | 1083 (-48.51%) | 0.75% | 5.49% | 20.28% |
| 2024-04-16 | 27.2 (-4.39%) | 5019 | -103 | 313 | -38 | 0 | 6.24% | 13.89 (-0.28) | 2104 (110.0%) | 1.46% | 5.72% | 20.63% |
| 2024-04-15 | 28.45 (-0.7%) | 5122 | -40 | 351 | -29 | 0 | 6.85% | 14.17 (-0.11) | 1002 (-7.38%) | 0.69% | 5.05% | 20.97% |
| 2024-04-12 | 28.65 (0.7%) | 5162 | -90 | 380 | -36 | 0 | 7.36% | 14.28 (-0.25) | 1081 (-59.27%) | 0.75% | 5.03% | 21.62% |
| 2024-04-11 | 28.45 (-4.05%) | 5252 | -63 | 416 | -34 | 0 | 7.92% | 14.53 (-0.18) | 2656 (87.37%) | 1.84% | 5.52% | 23.54% |
| 2024-04-10 | 29.65 (-0.34%) | 5315 | 41 | 450 | -30 | 0 | 8.47% | 14.71 (0.12) | 1417 (25.17%) | 0.98% | 4.43% | 23.34% |
| 2024-04-09 | 29.75 (-0.67%) | 5274 | -43 | 480 | -29 | 0 | 9.1% | 14.59 (-0.12) | 1132 (15.04%) | 0.78% | 4.13% | 25.01% |
| 2024-04-08 | 29.95 (-0.17%) | 5317 | -9 | 509 | -25 | 0 | 9.57% | 14.71 (-0.03) | 984 (-45.05%) | 0.68% | 4.62% | 28.56% |
| 2024-04-03 | 30.0 (0.67%) | 5326 | 60 | 534 | -58 | 0 | 10.03% | 14.74 (0.17) | 1791 (66.03%) | 1.24% | 5.97% | 31.95% |
| 2024-04-02 | 29.8 (-1.16%) | 5266 | 28 | 592 | -24 | 0 | 11.24% | 14.57 (0.08) | 1079 (10.4%) | 0.75% | 5.4% | 33.48% |
| 2024-04-01 | 30.15 (0.5%) | 5238 | -83 | 616 | -10 | 0 | 11.76% | 14.49 (-0.23) | 977 (-46.79%) | 0.68% | 5.75% | 36.1% |
| 2024-03-29 | 30.0 (-2.76%) | 5321 | 77 | 626 | -8 | 0 | 11.76% | 14.72 (0.21) | 1837 (-37.69%) | 1.27% | 5.99% | 40.34% |
| 2024-03-28 | 30.85 (4.4%) | 5244 | 166 | 634 | 11 | 0 | 12.09% | 14.51 (0.46) | 2948 (207.62%) | 2.04% | 5.48% | 43.0% |
| 2024-03-27 | 29.55 (0.68%) | 5078 | 141 | 623 | -1 | 0 | 12.27% | 14.05 (0.39) | 958 (-39.6%) | 0.66% | 4.21% | 43.49% |
| 2024-03-26 | 29.35 (-2.49%) | 4937 | -135 | 624 | -28 | 0 | 12.64% | 13.66 (-0.38) | 1586 (20.09%) | 1.1% | 4.8% | 48.75% |
| 2024-03-25 | 30.1 (0.0%) | 5072 | 23 | 652 | -3 | 0 | 12.85% | 14.04 (0.07) | 1321 (20.05%) | 0.91% | 4.61% | 53.76% |
| 2024-03-22 | 30.1 (0.5%) | 5049 | -37 | 655 | -98 | 0 | 12.97% | 13.97 (-0.1) | 1100 (-0.91%) | 0.76% | 4.8% | 59.0% |
| 2024-03-21 | 29.95 (0.17%) | 5086 | -23 | 753 | -3 | 0 | 14.81% | 14.07 (-0.07) | 1110 (-38.82%) | 0.77% | 5.83% | 66.39% |
| 2024-03-20 | 29.9 (-1.32%) | 5109 | -137 | 756 | -40 | 0 | 14.8% | 14.14 (-0.38) | 1815 (38.74%) | 1.26% | 6.4% | 73.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 30.3 (-0.33%) | 5246 | -27 | 796 | -4 | 0 | 15.17% | 14.52 (-0.07) | 1308 (-18.05%) | 0.91% | 7.82% | 83.5% |
| 2024-03-18 | 30.4 (2.36%) | 5273 | 99 | 800 | 23 | 0 | 15.17% | 14.59 (0.27) | 1597 (-38.48%) | 1.11% | 8.55% | 116.88% |
| 2024-03-15 | 29.7 (0.51%) | 5174 | 136 | 777 | 102 | 0 | 15.02% | 14.32 (0.38) | 2595 (34.37%) | 1.8% | 10.09% | 119.99% |
| 2024-03-14 | 29.55 (-1.5%) | 5038 | -5 | 675 | -33 | 0 | 13.4% | 13.94 (-0.02) | 1931 (-50.01%) | 1.34% | 12.63% | 126.98% |
| 2024-03-13 | 30.0 (-3.54%) | 5043 | -172 | 708 | -23 | 0 | 14.04% | 13.96 (-0.47) | 3864 (63.55%) | 2.67% | 15.37% | 128.42% |
| 2024-03-12 | 31.1 (1.3%) | 5215 | 91 | 731 | -2 | 0 | 14.02% | 14.43 (0.25) | 2362 (-38.3%) | 1.64% | 15.47% | 129.0% |
| 2024-03-11 | 30.7 (0.33%) | 5124 | 188 | 733 | -3 | 0 | 14.31% | 14.18 (0.52) | 3829 (-38.86%) | 2.65% | 17.2% | 131.83% |
| 2024-03-08 | 30.6 (-4.82%) | 4936 | -294 | 736 | -89 | 0 | 14.91% | 13.66 (-0.81) | 6264 (6.5%) | 4.34% | 19.46% | 132.32% |
| 2024-03-07 | 32.15 (-5.16%) | 5230 | -560 | 825 | -52 | 0 | 15.77% | 14.47 (-1.55) | 5882 (46.77%) | 4.07% | 19.06% | 130.95% |
| 2024-03-06 | 33.9 (0.3%) | 5790 | 157 | 877 | -72 | 0 | 15.15% | 16.02 (0.43) | 4007 (-17.61%) | 2.77% | 17.51% | 131.21% |
| 2024-03-05 | 33.8 (-1.6%) | 5633 | 113 | 949 | 3 | 0 | 16.85% | 15.59 (0.31) | 4864 (-31.5%) | 3.37% | 20.66% | 129.95% |
| 2024-03-04 | 34.35 (-3.38%) | 5520 | -453 | 946 | -30 | 0 | 17.14% | 15.28 (-1.25) | 7101 (25.05%) | 4.91% | 23.41% | 129.93% |
| 2024-03-01 | 35.55 (-4.18%) | 5973 | 21 | 976 | -133 | 0 | 16.34% | 16.53 (0.06) | 5679 (55.49%) | 3.93% | 24.65% | 129.57% |
| 2024-02-29 | 37.1 (1.09%) | 5952 | 9 | 1109 | 23 | 0 | 18.63% | 16.47 (0.02) | 3652 (-57.32%) | 2.53% | 28.87% | 131.86% |
| 2024-02-27 | 36.7 (-0.81%) | 5943 | -247 | 1086 | -24 | 0 | 18.27% | 16.45 (-0.68) | 8557 (-3.15%) | 5.92% | 33.83% | 135.63% |
| 2024-02-26 | 37.0 (-1.07%) | 6190 | -406 | 1110 | 16 | 0 | 17.93% | 17.13 (-1.12) | 8835 (-0.58%) | 6.11% | 39.55% | 133.21% |
| 2024-02-23 | 37.4 (-0.53%) | 6596 | 55 | 1094 | 0 | 0 | 16.59% | 18.25 (0.15) | 8887 (-24.53%) | 6.15% | 67.73% | 130.78% |
| 2024-02-22 | 37.6 (3.58%) | 6541 | 217 | 1094 | -10 | 0 | 16.73% | 18.1 (0.6) | 11777 (8.78%) | 8.15% | 65.78% | 126.32% |
| 2024-02-21 | 36.3 (-1.09%) | 6324 | -241 | 1104 | -63 | 2 | 17.46% | 17.5 (-0.67) | 10826 (-35.65%) | 7.49% | 66.43% | 119.95% |
| 2024-02-20 | 36.7 (-5.05%) | 6565 | 290 | 1167 | -71 | 0 | 17.78% | 18.17 (0.81) | 16824 (-66.05%) | 11.64% | 61.71% | 115.77% |
| 2024-02-19 | 38.65 (6.18%) | 6275 | 785 | 1238 | 22 | 0 | 19.73% | 17.36 (2.17) | 49550 (715.07%) | 34.29% | 53.33% | 105.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 36.4 (9.97%) | 5490 | -231 | 1216 | 299 | 0 | 22.15% | 15.19 (-0.64) | 6079 (-52.18%) | 4.21% | 23.5% | 75.5% |
| 2024-02-15 | 33.1 (9.97%) | 5721 | -84 | 917 | 137 | 0 | 16.03% | 15.83 (-0.23) | 12711 (216.95%) | 8.8% | 22.43% | 72.6% |
| 2024-02-05 | 30.1 (1.01%) | 5805 | 26 | 780 | -31 | 3 | 13.44% | 16.06 (0.07) | 4010 (-14.72%) | 2.78% | 16.59% | 65.35% |
| 2024-02-02 | 29.8 (-1.0%) | 5779 | 20 | 811 | -140 | 0 | 14.03% | 15.99 (0.05) | 4703 (-27.08%) | 3.25% | 18.15% | 66.31% |
| 2024-02-01 | 30.1 (-0.33%) | 5759 | 130 | 951 | -29 | 0 | 16.51% | 15.94 (0.36) | 6449 (42.35%) | 4.46% | 16.41% | 64.36% |
| 2024-01-31 | 30.2 (1.51%) | 5629 | 26 | 980 | -38 | 0 | 17.41% | 15.58 (0.08) | 4530 (5.77%) | 3.14% | 15.29% | 61.12% |
| 2024-01-30 | 29.75 (-1.0%) | 5603 | -237 | 1018 | -89 | 0 | 18.17% | 15.5 (-0.66) | 4283 (-31.55%) | 2.96% | 16.72% | 59.06% |
| 2024-01-29 | 30.05 (5.44%) | 5840 | -4 | 1107 | 20 | 0 | 18.96% | 16.16 (-0.01) | 6258 (184.72%) | 4.33% | 19.97% | 57.2% |
| 2024-01-26 | 28.5 (-0.87%) | 5844 | -398 | 1087 | -33 | 10 | 18.6% | 16.17 (-1.1) | 2197 (-54.48%) | 1.52% | 21.94% | 54.3% |
| 2024-01-25 | 28.75 (-2.87%) | 6242 | -423 | 1120 | -297 | 0 | 17.94% | 17.27 (-1.17) | 4828 (-26.73%) | 3.34% | 23.92% | 55.02% |
| 2024-01-24 | 29.6 (-4.52%) | 6665 | -84 | 1417 | -45 | 0 | 21.26% | 18.44 (-0.24) | 6589 (-26.58%) | 4.56% | 24.26% | 59.81% |
| 2024-01-23 | 31.0 (2.14%) | 6749 | 0 | 1462 | 52 | 0 | 21.66% | 18.68 (0.0) | 8975 (-1.44%) | 6.21% | 21.39% | 61.51% |
| 2024-01-22 | 30.35 (-0.16%) | 6749 | 642 | 1410 | 114 | 0 | 20.89% | 18.68 (1.78) | 9106 (79.76%) | 6.3% | 16.96% | 56.76% |
| 2024-01-19 | 30.4 (2.01%) | 6107 | 222 | 1296 | 93 | 0 | 21.22% | 16.9 (0.61) | 5065 (-4.66%) | 3.51% | 13.97% | 52.15% |
| 2024-01-18 | 29.8 (1.71%) | 5885 | 338 | 1203 | -16 | 2 | 20.44% | 16.29 (0.94) | 5313 (117.39%) | 3.68% | 11.97% | 50.06% |
| 2024-01-17 | 29.3 (-1.18%) | 5547 | -194 | 1219 | -174 | 0 | 21.98% | 15.35 (-0.54) | 2444 (-5.38%) | 1.69% | 12.46% | 47.71% |
| 2024-01-16 | 29.65 (-1.82%) | 5741 | -194 | 1393 | -22 | 0 | 24.26% | 15.89 (-0.53) | 2583 (-45.96%) | 1.79% | 12.07% | 49.52% |
| 2024-01-15 | 30.2 (4.68%) | 5935 | 220 | 1415 | 73 | 0 | 23.84% | 16.42 (0.61) | 4779 (119.07%) | 3.31% | 11.83% | 50.35% |
| 2024-01-12 | 28.85 (-2.7%) | 5715 | -43 | 1342 | -50 | 0 | 23.48% | 15.81 (-0.12) | 2181 (-63.71%) | 1.51% | 12.25% | 52.74% |
| 2024-01-11 | 29.65 (5.33%) | 5758 | 259 | 1392 | 72 | 0 | 24.18% | 15.93 (0.71) | 6012 (220.28%) | 4.16% | 12.05% | 58.01% |
| 2024-01-10 | 28.15 (-2.09%) | 5499 | -208 | 1320 | -48 | 0 | 24.0% | 15.22 (-0.57) | 1877 (-16.21%) | 1.3% | 9.11% | 61.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 28.75 (-0.52%) | 5707 | 53 | 1368 | 24 | 0 | 23.97% | 15.79 (0.14) | 2240 (-58.48%) | 1.55% | 8.89% | 62.95% |
| 2024-01-08 | 28.9 (1.23%) | 5654 | 405 | 1344 | -5 | 0 | 23.77% | 15.65 (1.12) | 5395 (185.99%) | 3.73% | 8.45% | 63.75% |
| 2024-01-05 | 28.55 (-1.72%) | 5249 | -81 | 1349 | 9 | 1 | 25.7% | 14.53 (-0.22) | 1886 (6.62%) | 1.31% | 6.14% | 61.46% |
| 2024-01-04 | 29.05 (0.52%) | 5330 | -59 | 1340 | 29 | 0 | 25.14% | 14.75 (-0.16) | 1769 (14.1%) | 1.22% | 7.07% | 62.61% |
| 2024-01-03 | 28.9 (-1.2%) | 5389 | -103 | 1311 | -52 | 0 | 24.33% | 14.91 (-0.29) | 1550 (-3.27%) | 1.07% | 13.99% | 63.25% |
| 2024-01-02 | 29.25 (-1.18%) | 5492 | -67 | 1363 | 227 | 0 | 24.82% | 15.2 (-0.18) | 1603 (-22.03%) | 1.11% | 19.17% | 64.36% |
| 2023-12-29 | 29.6 (-1.33%) | 5559 | -327 | 1136 | -27 | 0 | 20.44% | 15.38 (-0.91) | 2056 (-36.53%) | 1.42% | 19.52% | 67.74% |
| 2023-12-28 | 30.0 (-3.38%) | 5886 | -446 | 1163 | -35 | 0 | 19.76% | 16.29 (-1.23) | 3239 (-72.45%) | 2.24% | 19.79% | 70.5% |
| 2023-12-27 | 31.05 (1.14%) | 6332 | 94 | 1198 | 94 | 0 | 18.92% | 17.52 (0.26) | 11761 (30.17%) | 8.14% | 18.96% | 71.52% |
| 2023-12-26 | 30.7 (8.1%) | 6238 | 848 | 1104 | 189 | 0 | 17.7% | 17.26 (2.34) | 9035 (327.56%) | 6.25% | 12.15% | 66.43% |
| 2023-12-25 | 28.4 (-1.39%) | 5390 | 199 | 915 | -33 | 0 | 16.98% | 14.92 (0.56) | 2113 (-13.38%) | 1.46% | 9.4% | 70.65% |
| 2023-12-22 | 28.8 (1.41%) | 5191 | 42 | 948 | -49 | 0 | 18.26% | 14.36 (0.11) | 2439 (19.0%) | 1.69% | 10.56% | 84.81% |
| 2023-12-21 | 28.4 (-1.22%) | 5149 | -108 | 997 | -60 | 0 | 19.36% | 14.25 (-0.3) | 2050 (6.86%) | 1.42% | 14.56% | 107.72% |
| 2023-12-20 | 28.75 (0.35%) | 5257 | -45 | 1057 | -113 | 50 | 20.11% | 14.55 (-0.12) | 1918 (-62.06%) | 1.33% | 19.92% | 114.82% |
| 2023-12-19 | 28.65 (-4.34%) | 5302 | -639 | 1170 | -24 | 30 | 22.07% | 14.67 (-1.77) | 5056 (33.5%) | 3.5% | 26.27% | 122.44% |
| 2023-12-18 | 29.95 (-3.39%) | 5941 | -118 | 1194 | -145 | 20 | 20.1% | 16.44 (-0.33) | 3787 (-53.96%) | 2.62% | 25.5% | 121.48% |
| 2023-12-15 | 31.0 (3.33%) | 6059 | 428 | 1339 | 104 | 2 | 22.1% | 16.77 (1.19) | 8225 (-16.09%) | 5.69% | 25.23% | 119.07% |
| 2023-12-14 | 30.0 (-4.76%) | 5631 | 297 | 1235 | -202 | 0 | 21.93% | 15.58 (0.82) | 9802 (-11.58%) | 6.78% | 20.98% | 113.47% |
| 2023-12-13 | 31.5 (0.0%) | 5334 | -128 | 1437 | -189 | 0 | 26.94% | 14.76 (-0.35) | 11086 (180.98%) | 7.67% | 16.65% | 106.96% |
| 2023-12-12 | 31.5 (-2.93%) | 5462 | -83 | 1626 | 242 | 0 | 29.77% | 15.11 (-0.23) | 3945 (16.02%) | 2.73% | 10.85% | 99.64% |
| 2023-12-11 | 32.45 (4.01%) | 5545 | 102 | 1384 | 76 | 0 | 24.96% | 15.34 (0.28) | 3400 (63.84%) | 2.35% | 10.3% | 97.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 31.2 (0.48%) | 5443 | 109 | 1308 | -59 | 0 | 24.03% | 15.06 (0.3) | 2075 (-41.59%) | 1.44% | 12.43% | 94.79% |
| 2023-12-07 | 31.05 (-4.61%) | 5334 | 49 | 1367 | -76 | 0 | 25.63% | 14.76 (0.14) | 3553 (31.78%) | 2.46% | 15.17% | 93.63% |
| 2023-12-06 | 32.55 (2.04%) | 5285 | -215 | 1443 | 26 | 0 | 27.3% | 14.62 (-0.6) | 2696 (-14.55%) | 1.87% | 15.98% | 91.33% |
| 2023-12-05 | 31.9 (-3.04%) | 5500 | -17 | 1417 | -74 | 0 | 25.76% | 15.22 (-0.05) | 3156 (-51.32%) | 2.18% | 17.16% | 89.53% |
| 2023-12-04 | 32.9 (0.15%) | 5517 | 314 | 1491 | -90 | 120 | 27.03% | 15.27 (0.87) | 6483 (7.38%) | 4.49% | 25.45% | 87.46% |
| 2023-12-01 | 32.85 (6.66%) | 5203 | 147 | 1581 | -32 | 0 | 30.39% | 14.4 (0.41) | 6037 (27.95%) | 4.18% | 36.59% | 83.26% |
| 2023-11-30 | 30.8 (4.76%) | 5056 | -97 | 1613 | 98 | 0 | 31.9% | 13.99 (-0.27) | 4719 (7.22%) | 3.27% | 57.01% | 79.23% |
| 2023-11-29 | 29.4 (1.38%) | 5153 | -25 | 1515 | -85 | 0 | 29.4% | 14.26 (-0.07) | 4401 (-70.92%) | 3.05% | 62.27% | 76.18% |
| 2023-11-28 | 29.0 (1.75%) | 5178 | 668 | 1600 | 258 | 0 | 30.9% | 14.33 (1.85) | 15136 (-32.94%) | 10.48% | 68.16% | 73.34% |
| 2023-11-27 | 28.5 (7.55%) | 4510 | 124 | 1342 | 494 | 0 | 29.76% | 12.48 (0.34) | 22571 (-36.51%) | 15.62% | 60.23% | 63.12% |
| 2023-11-24 | 26.5 (5.16%) | 4386 | 482 | 848 | 359 | 0 | 19.33% | 12.14 (1.34) | 35548 (188.62%) | 24.6% | 44.82% | 47.73% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 23.55 (-1.46%) | 4573 | -5 | 27 | 2 | 0.59% | 12.65 (-0.02) | 2160 (-32.51%) |
| 2024-11-15 | 23.9 (-3.43%) | 4578 | -254 | 25 | 11 | 0.55% | 12.67 (-0.7) | 3201 (1.18%) |
| 2024-11-08 | 24.75 (-1.59%) | 4832 | 4 | 14 | -188 | 0.29% | 13.37 (0.01) | 3164 (13.05%) |
| 2024-11-01 | 25.15 (-2.52%) | 4828 | -43 | 202 | -268 | 4.18% | 13.36 (-0.12) | 2799 (-51.87%) |
| 2024-10-25 | 25.8 (-5.15%) | 4871 | -1047 | 470 | -25 | 9.65% | 13.48 (-2.9) | 5815 (-75.18%) |
| 2024-10-18 | 27.2 (3.23%) | 5918 | 463 | 495 | 48 | 8.36% | 16.38 (1.28) | 23434 (102.19%) |
| 2024-10-11 | 26.35 (3.94%) | 5455 | 580 | 447 | 416 | 8.19% | 15.1 (1.61) | 11590 (518.29%) |
| 2024-10-04 | 25.35 (-4.52%) | 4875 | -85 | 31 | -172 | 0.64% | 13.49 (-0.24) | 1874 (-68.77%) |
| 2024-09-27 | 26.55 (-2.75%) | 4960 | -158 | 203 | -165 | 4.09% | 13.73 (-0.43) | 6002 (-49.32%) |
| 2024-09-20 | 27.3 (5.61%) | 5118 | 420 | 368 | 136 | 7.19% | 14.16 (1.16) | 11843 (45.26%) |
| 2024-09-13 | 25.85 (-4.79%) | 4698 | -432 | 232 | -220 | 4.94% | 13.0 (-1.2) | 8153 (-76.26%) |
| 2024-09-06 | 27.15 (-3.38%) | 5130 | 278 | 452 | 163 | 8.81% | 14.2 (0.77) | 34349 (17.14%) |
| 2024-08-30 | 28.1 (18.07%) | 4852 | 518 | 289 | 260 | 5.96% | 13.43 (1.44) | 29321 (1430.31%) |
| 2024-08-23 | 23.8 (0.0%) | 4334 | -50 | 29 | -6 | 0.67% | 11.99 (-0.14) | 1916 (-10.45%) |
| 2024-08-16 | 23.8 (3.93%) | 4384 | -119 | 35 | 10 | 0.8% | 12.13 (-0.33) | 2139 (-67.78%) |
| 2024-08-09 | 22.9 (-5.95%) | 4503 | -1265 | 25 | -95 | 0.56% | 12.46 (-3.5) | 6640 (38.66%) |
| 2024-08-02 | 24.35 (-6.7%) | 5768 | -731 | 120 | -442 | 2.08% | 15.96 (-2.02) | 4789 (24.88%) |
| 2024-07-26 | 26.1 (-7.77%) | 6499 | -371 | 562 | 167 | 8.65% | 17.98 (-1.03) | 3835 (-81.79%) |
| 2024-07-19 | 28.3 (-2.75%) | 6870 | 1316 | 395 | 6 | 5.75% | 19.01 (3.64) | 21057 (134.29%) |
| 2024-07-12 | 29.1 (1.04%) | 5554 | 437 | 389 | 6 | 7.0% | 15.37 (1.21) | 8987 (113.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 28.8 (3.97%) | 5117 | -114 | 383 | 11 | 7.48% | 14.16 (-0.32) | 4207 (31.84%) |
| 2024-06-28 | 27.7 (-3.48%) | 5231 | -86 | 372 | -28 | 7.11% | 14.48 (-0.23) | 3191 (-77.05%) |
| 2024-06-21 | 28.7 (-1.71%) | 5317 | 60 | 400 | 264 | 7.52% | 14.71 (0.16) | 13904 (111.82%) |
| 2024-06-14 | 29.2 (5.99%) | 5257 | 160 | 136 | 29 | 2.59% | 14.55 (0.45) | 6564 (-58.35%) |
| 2024-06-07 | 27.55 (-5.0%) | 5097 | 222 | 107 | -4 | 2.1% | 14.1 (0.61) | 15760 (100.6%) |
| 2024-05-31 | 29.0 (11.54%) | 4875 | 206 | 111 | -4 | 2.28% | 13.49 (0.57) | 7856 (59.09%) |
| 2024-05-24 | 26.0 (-0.76%) | 4669 | -117 | 115 | -71 | 2.46% | 12.92 (-0.32) | 4938 (51.9%) |
| 2024-05-17 | 26.2 (-0.95%) | 4786 | -57 | 186 | 5 | 3.89% | 13.24 (-0.16) | 3251 (-30.64%) |
| 2024-05-10 | 26.45 (-1.12%) | 4843 | 162 | 181 | 55 | 3.74% | 13.4 (0.45) | 4687 (141.54%) |
| 2024-05-03 | 26.75 (0.0%) | 4681 | 2 | 126 | -18 | 2.69% | 12.95 (0.0) | 1940 (-36.13%) |
| 2024-04-26 | 26.75 (0.0%) | 4679 | -328 | 144 | 141 | 3.08% | 12.95 (-0.91) | 3038 (-53.12%) |
| 2024-04-19 | 26.75 (-6.63%) | 5007 | -155 | 3 | -377 | 0.06% | 13.86 (-0.42) | 6482 (-10.87%) |
| 2024-04-12 | 28.65 (-4.5%) | 5162 | -164 | 380 | -154 | 7.36% | 14.28 (-0.46) | 7273 (89.0%) |
| 2024-04-03 | 30.0 (0.0%) | 5326 | 5 | 534 | -92 | 10.03% | 14.74 (0.02) | 3848 (-55.52%) |
| 2024-03-29 | 30.0 (-0.33%) | 5321 | 272 | 626 | -29 | 11.76% | 14.72 (0.75) | 8652 (24.8%) |
| 2024-03-22 | 30.1 (1.35%) | 5049 | -125 | 655 | -122 | 12.97% | 13.97 (-0.35) | 6933 (-52.46%) |
| 2024-03-15 | 29.7 (-2.94%) | 5174 | 238 | 777 | 41 | 15.02% | 14.32 (0.66) | 14585 (-48.13%) |
| 2024-03-08 | 30.6 (-13.92%) | 4936 | -1037 | 736 | -240 | 14.91% | 13.66 (-2.87) | 28120 (5.22%) |
| 2024-03-01 | 35.55 (-4.95%) | 5973 | -623 | 976 | -118 | 16.34% | 16.53 (-1.72) | 26725 (-72.69%) |
| 2024-02-23 | 37.4 (2.75%) | 6596 | 1106 | 1094 | -122 | 16.59% | 18.25 (3.06) | 97866 (420.81%) |
| 2024-02-16 | 36.4 (20.93%) | 5490 | -315 | 1216 | 436 | 22.15% | 15.19 (-0.87) | 18791 (368.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 30.1 (1.01%) | 5805 | 26 | 780 | -31 | 13.44% | 16.06 (0.07) | 4010 (-84.71%) |
| 2024-02-02 | 29.8 (4.56%) | 5779 | -65 | 811 | -276 | 14.03% | 15.99 (-0.18) | 26224 (-17.27%) |
| 2024-01-26 | 28.5 (-6.25%) | 5844 | -263 | 1087 | -209 | 18.6% | 16.17 (-0.73) | 31698 (57.03%) |
| 2024-01-19 | 30.4 (5.37%) | 6107 | 392 | 1296 | -46 | 21.22% | 16.9 (1.09) | 20185 (14.0%) |
| 2024-01-12 | 28.85 (1.05%) | 5715 | 466 | 1342 | -7 | 23.48% | 15.81 (1.28) | 17707 (160.0%) |
| 2024-01-05 | 28.55 (-3.55%) | 5249 | -310 | 1349 | 213 | 25.7% | 14.53 (-0.85) | 6810 (-75.86%) |
| 2023-12-29 | 29.6 (2.78%) | 5559 | 368 | 1136 | 188 | 20.44% | 15.38 (1.02) | 28206 (84.94%) |
| 2023-12-22 | 28.8 (-7.1%) | 5191 | -868 | 948 | -391 | 18.26% | 14.36 (-2.41) | 15252 (-58.17%) |
| 2023-12-15 | 31.0 (-0.64%) | 6059 | 616 | 1339 | 31 | 22.1% | 16.77 (1.71) | 36460 (102.95%) |
| 2023-12-08 | 31.2 (-5.02%) | 5443 | 240 | 1308 | -273 | 24.03% | 15.06 (0.66) | 17965 (-66.02%) |
| 2023-12-01 | 32.85 (23.96%) | 5203 | 817 | 1581 | 733 | 30.39% | 14.4 (2.26) | 52866 (-18.37%) |
| 2023-11-24 | 26.5 (38.74%) | 4386 | 1654 | 848 | 844 | 19.33% | 12.14 (4.58) | 64765 (4620.97%) |
| 2023-11-17 | 19.1 (4.95%) | 2732 | 56 | 4 | -4 | 0.15% | 7.56 (0.15) | 1371 (5.35%) |
| 2023-11-10 | 18.2 (0.0%) | 2676 | 155 | 8 | -7 | 0.3% | 7.41 (0.43) | 1302 (-14.92%) |
| 2023-11-03 | 18.2 (-1.62%) | 2521 | 91 | 15 | -26 | 0.6% | 6.98 (0.26) | 1530 (-65.6%) |
| 2023-10-27 | 18.5 (10.78%) | 2430 | 80 | 41 | 41 | 1.69% | 6.72 (0.22) | 4449 (1011.4%) |
| 2023-10-20 | 16.7 (-3.47%) | 2350 | 68 | 0 | 0 | 0.0% | 6.5 (0.19) | 400 (71.6%) |
| 2023-10-13 | 17.3 (0.0%) | 2282 | 16 | 0 | 0 | 0.0% | 6.31 (0.04) | 233 (-55.18%) |
| 2023-10-06 | 17.3 (-1.7%) | 2266 | 98 | 0 | 0 | 0.0% | 6.27 (0.27) | 520 (171.69%) |
| 2023-09-28 | 17.6 (-0.28%) | 2168 | 34 | 0 | 0 | 0.0% | 6.0 (0.09) | 191 (-65.03%) |
| 2023-09-22 | 17.65 (0.28%) | 2134 | 19 | 0 | 0 | 0.0% | 5.91 (0.06) | 547 (-31.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 17.6 (-0.28%) | 2115 | 35 | 0 | 0 | 0.0% | 5.85 (0.09) | 801 (73.95%) |
| 2023-09-08 | 17.65 (0.28%) | 2080 | 80 | 0 | 0 | 0.0% | 5.76 (0.23) | 460 (-2.11%) |
| 2023-09-01 | 17.6 (2.33%) | 2000 | -4 | 0 | 0 | 0.0% | 5.53 (-0.02) | 470 (-4.39%) |
| 2023-08-25 | 17.2 (-1.99%) | 2004 | -33 | 0 | 0 | 0.0% | 5.55 (-0.09) | 492 (-47.75%) |
| 2023-08-18 | 17.55 (2.03%) | 2037 | -30 | 0 | 0 | 0.0% | 5.64 (-0.08) | 941 (23.83%) |
| 2023-08-11 | 17.2 (-2.82%) | 2067 | -51 | 0 | -3 | 0.0% | 5.72 (-0.14) | 760 (-3.73%) |
| 2023-08-04 | 17.7 (-2.21%) | 2118 | 20 | 3 | 3 | 0.14% | 5.86 (0.05) | 790 (-40.81%) |
| 2023-07-28 | 18.1 (0.28%) | 2098 | -99 | 0 | 0 | 0.0% | 5.81 (-0.27) | 1334 (49.6%) |
| 2023-07-21 | 18.05 (-1.37%) | 2197 | 43 | 0 | 0 | 0.0% | 6.08 (0.12) | 892 (-29.35%) |
| 2023-07-14 | 18.3 (-2.4%) | 2154 | 53 | 0 | 0 | 0.0% | 5.96 (0.15) | 1262 (52.06%) |
| 2023-07-07 | 18.75 (0.0%) | 2101 | -2 | 0 | 0 | 0.0% | 5.81 (-0.01) | 830 (49.9%) |
| 2023-06-30 | 18.75 (-2.09%) | 2103 | -7 | 0 | 0 | 0.0% | 5.82 (-0.02) | 554 (13.66%) |
| 2023-06-21 | 19.15 (-0.26%) | 2110 | -42 | 0 | 0 | 0.0% | 5.84 (-0.12) | 487 (-21.08%) |
| 2023-06-16 | 19.2 (-2.04%) | 2152 | -61 | 0 | -2 | 0.0% | 5.96 (-0.16) | 617 (-21.75%) |
| 2023-06-09 | 19.6 (0.51%) | 2213 | 15 | 2 | 2 | 0.09% | 6.12 (0.04) | 789 (-29.41%) |
| 2023-06-02 | 19.5 (2.63%) | 2198 | 61 | 0 | 0 | 0.0% | 6.08 (0.17) | 1118 (48.07%) |
| 2023-05-26 | 19.0 (1.06%) | 2137 | -171 | 0 | 0 | 0.0% | 5.91 (-0.48) | 755 (15.67%) |
| 2023-05-19 | 18.8 (2.17%) | 2308 | -100 | 0 | 0 | 0.0% | 6.39 (-0.27) | 652 (-19.81%) |
| 2023-05-12 | 18.4 (-3.92%) | 2408 | -162 | 0 | 0 | 0.0% | 6.66 (-0.45) | 814 (90.94%) |
| 2023-05-05 | 19.15 (1.06%) | 2570 | -178 | 0 | 0 | 0.0% | 7.11 (-0.49) | 426 (-57.69%) |
| 2023-04-28 | 18.95 (-1.81%) | 2748 | -76 | 0 | 0 | 0.0% | 7.6 (-0.21) | 1007 (-31.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 19.3 (-7.21%) | 2824 | 28 | 0 | 0 | 0.0% | 7.81 (0.07) | 1477 (56.88%) |
| 2023-04-14 | 20.8 (1.96%) | 2796 | -69 | 0 | -7 | 0.0% | 7.74 (-0.19) | 942 (161.57%) |
| 2023-04-07 | 20.4 (-1.21%) | 2865 | -2 | 7 | 0 | 0.24% | 7.93 (0.0) | 360 (-79.67%) |
| 2023-03-31 | 20.65 (-3.05%) | 2867 | -158 | 7 | -4 | 0.24% | 7.93 (-0.44) | 1772 (-56.64%) |
| 2023-03-24 | 21.3 (10.36%) | 3025 | 189 | 11 | 4 | 0.36% | 8.37 (0.52) | 4086 (268.02%) |
| 2023-03-17 | 19.3 (-2.03%) | 2836 | 61 | 7 | 1 | 0.25% | 7.85 (0.17) | 1110 (-66.21%) |
| 2023-03-10 | 19.7 (4.23%) | 2775 | -299 | 6 | -10 | 0.22% | 7.68 (-0.83) | 3285 (564.61%) |
| 2023-03-03 | 18.9 (-0.53%) | 3074 | -116 | 16 | 1 | 0.52% | 8.51 (-0.32) | 494 (-55.19%) |
| 2023-02-24 | 19.0 (3.26%) | 3190 | -110 | 15 | 3 | 0.47% | 8.83 (-0.3) | 1103 (56.08%) |
| 2023-02-17 | 18.4 (1.66%) | 3300 | -75 | 12 | 1 | 0.36% | 9.13 (-0.21) | 706 (-43.56%) |
| 2023-02-10 | 18.1 (-1.63%) | 3375 | -25 | 11 | 1 | 0.33% | 9.34 (-0.07) | 1252 (9.27%) |
| 2023-02-03 | 18.4 (7.92%) | 3400 | -81 | 10 | 0 | 0.29% | 9.41 (-0.22) | 1146 (314.7%) |
| 2023-01-17 | 17.05 (0.29%) | 3481 | -7 | 10 | 0 | 0.29% | 9.63 (-0.02) | 276 (-66.88%) |
| 2023-01-13 | 17.0 (-1.73%) | 3488 | -219 | 10 | 0 | 0.29% | 9.65 (-0.61) | 834 (132.09%) |
| 2023-01-06 | 17.3 (1.47%) | 3707 | 39 | 10 | 0 | 0.27% | 10.26 (0.11) | 359 (-38.03%) |
| 2022-12-30 | 17.05 (-2.57%) | 3668 | -15 | 10 | -4 | 0.27% | 10.15 (-0.04) | 580 (2.58%) |
| 2022-12-23 | 17.5 (0.0%) | 3683 | -77 | 14 | -9 | 0.38% | 10.19 (-0.21) | 565 (-23.2%) |
| 2022-12-16 | 17.5 (-0.85%) | 3760 | -77 | 23 | 1 | 0.61% | 10.4 (-0.22) | 736 (-7.31%) |
| 2022-12-09 | 17.65 (-1.94%) | 3837 | 26 | 22 | 1 | 0.57% | 10.62 (0.07) | 794 (-9.13%) |
| 2022-12-02 | 18.0 (6.51%) | 3811 | -43 | 21 | 5 | 0.55% | 10.55 (-0.11) | 874 (45.29%) |
| 2022-11-25 | 16.9 (-0.29%) | 3854 | -91 | 16 | 2 | 0.42% | 10.66 (-0.26) | 601 (-27.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 16.95 (0.3%) | 3945 | 97 | 14 | 3 | 0.35% | 10.92 (0.27) | 833 (30.72%) |
| 2022-11-11 | 16.9 (0.3%) | 3848 | -73 | 11 | 1 | 0.29% | 10.65 (-0.2) | 637 (89.97%) |
| 2022-11-04 | 16.85 (4.66%) | 3921 | -37 | 10 | 0 | 0.26% | 10.85 (-0.1) | 335 (-38.35%) |
| 2022-10-28 | 16.1 (0.94%) | 3958 | -59 | 10 | -2 | 0.25% | 10.95 (-0.17) | 544 (-30.42%) |
| 2022-10-21 | 15.95 (-1.24%) | 4017 | -177 | 12 | -2 | 0.3% | 11.12 (-0.49) | 782 (-29.5%) |
| 2022-10-14 | 16.15 (-5.83%) | 4194 | -124 | 14 | 1 | 0.33% | 11.61 (-0.34) | 1109 (59.84%) |
| 2022-10-07 | 17.15 (2.69%) | 4318 | -35 | 13 | 3 | 0.3% | 11.95 (-0.1) | 694 (-60.09%) |
| 2022-09-30 | 16.7 (-6.7%) | 4353 | -249 | 10 | 3 | 0.23% | 12.05 (-0.68) | 1739 (112.4%) |
| 2022-09-23 | 17.9 (-4.53%) | 4602 | -155 | 7 | 4 | 0.15% | 12.73 (-0.43) | 818 (14.88%) |
| 2022-09-16 | 18.75 (-2.34%) | 4757 | -24 | 3 | 3 | 0.06% | 13.16 (-0.07) | 712 (-1.85%) |
| 2022-09-08 | 19.2 (-1.79%) | 4781 | -120 | 0 | -9 | 0.0% | 13.23 (-0.33) | 726 (-11.3%) |
| 2022-09-02 | 19.55 (-4.17%) | 4901 | 6 | 9 | -7 | 0.18% | 13.56 (0.01) | 818 (15.08%) |
| 2022-08-26 | 20.4 (-0.73%) | 4895 | -52 | 16 | -5 | 0.33% | 13.55 (-0.14) | 711 (-57.76%) |
| 2022-08-19 | 20.55 (3.53%) | 4947 | -161 | 21 | 4 | 0.42% | 13.69 (-0.45) | 1684 (130.96%) |
| 2022-08-12 | 19.85 (1.79%) | 5108 | -128 | 17 | 3 | 0.33% | 14.14 (-0.35) | 729 (0.33%) |
| 2022-08-05 | 19.5 (-2.99%) | 5236 | 69 | 14 | 2 | 0.27% | 14.49 (0.19) | 726 (-4.45%) |
| 2022-07-29 | 20.1 (-0.25%) | 5167 | -56 | 12 | 2 | 0.23% | 14.3 (-0.15) | 760 (-39.67%) |
| 2022-07-22 | 20.15 (5.5%) | 5223 | -126 | 10 | -2 | 0.19% | 14.45 (-0.35) | 1260 (10.18%) |
| 2022-07-15 | 19.1 (2.41%) | 5349 | -27 | 12 | -2 | 0.22% | 14.8 (-0.08) | 1144 (-16.16%) |
| 2022-07-08 | 18.65 (5.97%) | 5376 | -264 | 14 | 6 | 0.26% | 14.88 (-0.73) | 1364 (-12.73%) |
| 2022-07-01 | 17.6 (-11.34%) | 5640 | -135 | 8 | 0 | 0.14% | 15.61 (-0.37) | 1563 (-16.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 19.85 (-1.24%) | 5775 | -226 | 8 | -185 | 0.14% | 15.98 (-0.63) | 1873 (59.39%) |
| 2022-06-17 | 20.1 (-9.66%) | 6001 | -130 | 193 | -45 | 3.22% | 16.61 (-0.36) | 1175 (43.56%) |
| 2022-06-10 | 22.25 (-1.33%) | 6131 | -42 | 238 | -2 | 3.88% | 16.97 (-0.11) | 818 (-38.69%) |
| 2022-06-02 | 22.55 (3.44%) | 6173 | 65 | 240 | 0 | 3.89% | 17.08 (0.18) | 1335 (-8.44%) |
| 2022-05-27 | 21.8 (0.46%) | 6108 | -24 | 240 | -68 | 3.93% | 16.9 (-0.07) | 1458 (-48.32%) |
| 2022-05-20 | 21.7 (5.6%) | 6132 | -25 | 308 | 205 | 5.02% | 16.97 (-0.07) | 2822 (40.7%) |
| 2022-05-13 | 20.55 (-0.24%) | 6157 | -13 | 103 | -10 | 1.67% | 17.04 (-0.03) | 2005 (146.03%) |
| 2022-05-06 | 20.6 (1.98%) | 6170 | 21 | 113 | 79 | 1.83% | 17.07 (0.05) | 815 (-69.14%) |
| 2022-04-29 | 20.2 (-7.13%) | 6149 | -569 | 34 | 34 | 0.55% | 17.02 (-1.57) | 2642 (81.94%) |
| 2022-04-22 | 21.75 (-0.91%) | 6718 | 7 | 0 | -54 | 0.0% | 18.59 (0.02) | 1452 (-32.49%) |
| 2022-04-15 | 21.95 (-5.59%) | 6711 | -130 | 54 | -56 | 0.8% | 18.57 (-0.36) | 2151 (64.69%) |
| 2022-04-08 | 23.25 (-2.31%) | 6841 | -9 | 110 | -129 | 1.61% | 18.93 (-0.03) | 1306 (-87.05%) |
| 2022-04-01 | 23.8 (0.21%) | 6850 | -30 | 239 | 26 | 3.49% | 18.96 (-0.08) | 10084 (217.7%) |
| 2022-03-25 | 23.75 (0.42%) | 6880 | 36 | 213 | 95 | 3.1% | 19.04 (0.1) | 3174 (26.69%) |
| 2022-03-18 | 23.65 (3.28%) | 6844 | -257 | 118 | -32 | 1.72% | 18.94 (-0.71) | 2505 (-37.33%) |
| 2022-03-11 | 22.9 (-5.76%) | 7101 | -99 | 150 | 30 | 2.11% | 19.65 (-0.27) | 3998 (50.71%) |
| 2022-03-04 | 24.3 (-1.22%) | 7200 | -22 | 120 | 7 | 1.67% | 19.92 (-0.07) | 2653 (-53.38%) |
| 2022-02-25 | 24.6 (-6.46%) | 7222 | 78 | 113 | -99 | 1.56% | 19.99 (0.22) | 5690 (-23.68%) |
| 2022-02-18 | 26.3 (-5.05%) | 7144 | -680 | 212 | -44 | 2.97% | 19.77 (-1.88) | 7456 (-54.69%) |
| 2022-02-11 | 27.7 (6.54%) | 7824 | 61 | 256 | 24 | 3.27% | 21.65 (0.17) | 16455 (75.85%) |
| 2022-01-26 | 26.0 (-5.8%) | 7763 | -489 | 232 | -246 | 2.99% | 21.48 (-1.36) | 9357 (-82.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 27.6 (1.85%) | 8252 | 741 | 478 | 153 | 5.79% | 22.84 (2.06) | 52566 (-22.51%) |
| 2022-01-14 | 27.1 (8.4%) | 7511 | 920 | 325 | 241 | 4.33% | 20.78 (2.54) | 67840 (1637.6%) |
| 2022-01-07 | 25.0 (-2.72%) | 6591 | 39 | 84 | -24 | 1.27% | 18.24 (0.11) | 3904 (51.77%) |
| 2021-12-30 | 25.7 (-0.19%) | 6552 | -33 | 108 | -59 | 1.65% | 18.13 (-0.09) | 2572 (-5.35%) |
| 2021-12-24 | 25.75 (0.98%) | 6585 | -144 | 167 | -4 | 2.54% | 18.22 (-0.4) | 2717 (-75.26%) |
| 2021-12-17 | 25.5 (3.45%) | 6729 | 127 | 171 | 18 | 2.54% | 18.62 (0.35) | 10985 (98.62%) |
| 2021-12-10 | 24.65 (1.86%) | 6602 | 40 | 153 | -4 | 2.32% | 18.27 (0.11) | 5531 (38.56%) |
| 2021-12-03 | 24.2 (1.89%) | 6562 | 5 | 157 | 5 | 2.39% | 18.16 (0.02) | 3991 (-70.82%) |
| 2021-11-26 | 23.75 (-6.13%) | 6557 | 551 | 152 | 31 | 2.32% | 18.14 (1.52) | 13677 (225.09%) |
| 2021-11-19 | 25.3 (-4.53%) | 6006 | 6006 | 121 | 121 | 2.01% | 16.62 (0) | 4207 (34.99%) |
| 2021-11-13 | 26.5 (-10.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3116 (-55.21%) |
| 2021-11-06 | 29.55 (26.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6958 (147.08%) |
| 2021-10-30 | 23.3 (-4.12%) | 0 | -5962 | 0 | -178 | 0 | N/A (0) | 2816 (20.06%) |
| 2021-10-22 | 24.3 (3.85%) | 5962 | 31 | 178 | -15 | 2.99% | 16.5 (0.09) | 2345 (29.64%) |
| 2021-10-15 | 23.4 (1.74%) | 5931 | -61 | 193 | -6 | 3.25% | 16.41 (-0.17) | 1809 (-53.8%) |
| 2021-10-08 | 23.0 (-0.43%) | 5992 | -208 | 199 | 60 | 3.32% | 16.58 (-0.58) | 3916 (-3.03%) |
| 2021-10-01 | 23.1 (-5.91%) | 6200 | -394 | 139 | -13 | 2.24% | 17.16 (-1.09) | 4038 (121.15%) |
| 2021-09-24 | 24.55 (-1.41%) | 6594 | -8 | 152 | -23 | 2.31% | 18.25 (-0.02) | 1826 (-33.11%) |
| 2021-09-17 | 24.9 (-0.4%) | 6602 | -20 | 175 | -11 | 2.65% | 18.27 (-0.05) | 2730 (-40.51%) |
| 2021-09-10 | 25.0 (-5.66%) | 6622 | -265 | 186 | 40 | 2.81% | 18.32 (-0.74) | 4590 (34.18%) |
| 2021-09-03 | 26.5 (0.19%) | 6887 | -64 | 146 | 23 | 2.12% | 19.06 (-0.18) | 3420 (-33.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 26.45 (5.8%) | 6951 | -79 | 123 | -46 | 1.77% | 19.24 (-0.21) | 5110 (-42.73%) |
| 2021-08-20 | 25.0 (-11.66%) | 7030 | -413 | 169 | 3 | 2.4% | 19.45 (-1.15) | 8923 (-28.02%) |
| 2021-08-13 | 28.3 (-4.23%) | 7443 | -115 | 166 | -140 | 2.23% | 20.6 (-0.31) | 12396 (-23.15%) |
| 2021-08-06 | 29.55 (-3.27%) | 7558 | -445 | 306 | -290 | 4.05% | 20.91 (-1.24) | 16130 (-74.52%) |
| 2021-07-30 | 30.55 (0.66%) | 8003 | 63 | 596 | 312 | 7.45% | 22.15 (0.18) | 63298 (188.39%) |
| 2021-07-23 | 30.35 (4.84%) | 7940 | 1076 | 284 | 166 | 3.58% | 21.97 (2.98) | 21949 (83.34%) |
| 2021-07-16 | 28.95 (0.17%) | 6864 | 13 | 118 | 7 | 1.72% | 18.99 (0.03) | 11972 (14.86%) |
| 2021-07-09 | 28.9 (2.3%) | 6851 | 98 | 111 | -199 | 1.62% | 18.96 (0.27) | 10423 (58.72%) |
| 2021-07-02 | 28.25 (-1.57%) | 6753 | -98 | 310 | -415 | 4.59% | 18.69 (-0.27) | 6566 (-10.74%) |
| 2021-06-25 | 28.7 (-0.35%) | 6851 | -36 | 725 | -209 | 10.58% | 18.96 (-0.1) | 7357 (4.67%) |
| 2021-06-18 | 28.8 (1.95%) | 6887 | 194 | 934 | -70 | 13.56% | 19.06 (0.54) | 7028 (11.3%) |
| 2021-06-11 | 28.25 (-3.25%) | 6693 | -173 | 1004 | 13 | 15.0% | 18.52 (-0.48) | 6315 (-44.51%) |
| 2021-06-04 | 29.2 (-2.67%) | 6866 | -732 | 991 | 31 | 14.43% | 19.0 (-2.03) | 11380 (-45.68%) |
| 2021-05-28 | 30.0 (5.82%) | 7598 | 1044 | 960 | 836 | 12.63% | 21.03 (2.89) | 20949 (21.38%) |
